AME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-73,M-70 200: 220.91  100: 233.88
50: 240.83 21: 248.22		 No 255.4 254.79 August 14, 2026
D-65,W-74,M-70 200: 220.55  100: 233.46
50: 240.27 21: 247.53		 No 260.31 256.22 August 13, 2026
D-64,W-71,M-69 200: 218.64  100: 231.16
50: 236.87 21: 242.21		 No 255.74 251.38 August 6, 2026
D-59,W-67,M-68 200: 217.53  100: 229.81
50: 234.77 21: 238.32		 No 241.6 243.77 August 3, 2026
D-57,W-65,M-66 200: 217.23  100: 229.53
50: 234.4 21: 237.75		 No 243.53 241.71 July 31, 2026
D-55,W-63,M-65 200: 216.97  100: 229.29
50: 234.1 21: 237.33		 No 240.44 240.01 July 30, 2026
D-48,W-58,M-63 200: 216.71  100: 229.07
50: 233.86 21: 237.05		 No 238.37 235.25 July 29, 2026
D-59,W-65,M-66 200: 216.52  100: 228.95
50: 233.8 21: 237.24		 No 242.39 241.43 July 28, 2026
D-62,W-67,M-66 200: 216.26  100: 228.7
50: 233.49 21: 236.8		 No 242.93 243.12 July 27, 2026
D-61,W-66,M-66 200: 215.99  100: 228.41
50: 233.1 21: 236.13		 No 242.03 241.97 July 24, 2026
D-60,W-65,M-66 200: 215.73  100: 228.13
50: 232.74 21: 235.52		 No 236 241.14 July 23, 2026
D-54,W-62,M-64 200: 215.48  100: 227.87
50: 232.39 21: 234.93		 No 236.72 237.09 July 22, 2026
D-55,W-63,M-64 200: 215.28  100: 227.69
50: 232.2 21: 234.7		 No 237.08 237.76 July 21, 2026
D-52,W-60,M-63 200: 215.08  100: 227.49
50: 231.97 21: 234.38		 No 237.95 235.21 July 20, 2026
D-55,W-62,M-64 200: 214.89  100: 227.33
50: 231.84 21: 234.29		 No 230.8 237 July 17, 2026
D-55,W-62,M-64 200: 214.67  100: 227.14
50: 231.63 21: 234.01		 No 231.07 237.3 July 16, 2026
D-50,W-59,M-62 200: 214.44  100: 226.93
50: 231.4 21: 233.66		 No 235 233.52 July 15, 2026
D-51,W-60,M-62 200: 214.26  100: 226.8
50: 231.31 21: 233.67		 No 235.44 233.96 July 14, 2026
D-48,W-58,M-62 200: 214.06  100: 226.66
50: 231.2 21: 233.64		 No 233.01 232.1 July 13, 2026
D-51,W-60,M-62 200: 213.89  100: 226.55
50: 231.17 21: 233.8		 No 234.14 233.98 July 10, 2026
D-49,W-59,M-62 200: 213.71  100: 226.4
50: 231.05 21: 233.79		 No 234.17 232.99 July 9, 2026
D-47,W-57,M-61 200: 213.55  100: 226.27
50: 230.97 21: 233.87		 No 228.46 231.34 July 8, 2026
D-48,W-57,M-61 200: 213.41  100: 226.17
50: 230.96 21: 234.14		 No 235.28 231.7 July 7, 2026
D-54,W-62,M-64 200: 213.25  100: 226.06
50: 230.93 21: 234.39		 No 234.97 237.14 July 6, 2026
D-51,W-61,M-63 200: 213.05  100: 225.84
50: 230.68 21: 234.1		 No 238.32 234.62 July 2, 2026
D-54,W-64,M-64 200: 212.88  100: 225.67
50: 230.51 21: 234.05		 No 241.32 237.13 July 1, 2026
D-61,W-67,M-66 200: 212.68  100: 225.44
50: 230.24 21: 233.72		 No 239.5 241.94 June 30, 2026
D-57,W-64,M-65 200: 212.41  100: 225.1
50: 229.77 21: 232.86		 No 236.32 237.72 June 29, 2026
D-57,W-64,M-65 200: 212.19  100: 224.85
50: 229.44 21: 232.35		 No 239.73 237.52 June 26, 2026
D-61,W-66,M-66 200: 211.97  100: 224.59
50: 229.11 21: 231.8		 No 236.71 240.95 June 25, 2026
D-56,W-62,M-65 200: 211.71  100: 224.26
50: 228.63 21: 230.84		 No 233.87 235.38 June 24, 2026
D-55,W-61,M-64 200: 211.52  100: 224.04
50: 228.35 21: 230.36		 No 237.63 234.08 June 23, 2026
D-66,W-66,M-66 200: 211.33  100: 223.84
50: 228.12 21: 229.97		 No 238.68 241.55 June 22, 2026
D-62,W-64,M-65 200: 211.05  100: 223.48
50: 227.57 21: 228.75		 No 234 237.42 June 18, 2026
D-55,W-60,M-64 200: 210.77  100: 223.2
50: 227.17 21: 227.84		 No 232.53 231.27 June 17, 2026
D-56,W-60,M-64 200: 210.55  100: 223.04
50: 227 21: 227.48		 No 232.09 231.9 June 16, 2026
D-54,W-59,M-63 200: 210.65  100: 223.19
50: 227.13 21: 227.32		 No 229.21 230.45 June 15, 2026
D-49,W-57,M-62 200: 210.44  100: 223.05
50: 226.99 21: 226.99		 No 228.34 227.12 June 12, 2026
D-48,W-56,M-62 200: 210.27  100: 222.97
50: 226.99 21: 226.98		 No 224.11 226.21 June 11, 2026
D-42,W-52,M-60 200: 210.08  100: 222.91
50: 227.02 21: 227.06		 No 228.53 221.78 June 10, 2026
D-53,W-59,M-63 200: 209.94  100: 222.94
50: 227.23 21: 227.61		 No 228.02 229.8 June 9, 2026
D-47,W-56,M-62 200: 209.72  100: 222.81
50: 227.13 21: 227.38		 No 228.27 225.95 June 8, 2026
D-48,W-56,M-62 200: 209.55  100: 222.74
50: 227.18 21: 227.53		 No 228 226.55 June 5, 2026
D-51,W-58,M-63 200: 209.38  100: 222.66
50: 227.2 21: 227.64		 No 228.71 228.76 June 4, 2026
D-49,W-57,M-63 200: 208.95  100: 222.42
50: 227.1 21: 227.44		 No 225.19 227.73 June 2, 2026
D-43,W-53,M-61 200: 208.74  100: 222.32
50: 227.07 21: 227.41		 No 222.59 223.36 June 1, 2026
D-46,W-56,M-62 200: 208.59  100: 222.29
50: 227.22 21: 227.84		 No 225.01 225.85 May 29, 2026
D-46,W-55,M-62 200: 208.42  100: 222.22
50: 227.28 21: 228.05		 No 224.44 225.45 May 28, 2026
D-47,W-56,M-62 200: 208.25  100: 222.16
50: 227.35 21: 228.32		 No 228.81 226.38 May 27, 2026
D-51,W-58,M-63 200: 208.07  100: 222.07
50: 227.39 21: 228.53		 No 225.95 229.44 May 26, 2026
D-44,W-55,M-61 200: 207.86  100: 221.92
50: 227.31 21: 228.43		 No 224.52 224.52 May 22, 2026
D-42,W-54,M-61 200: 207.72  100: 221.87
50: 227.42 21: 228.84		 No 223.4 223.17 May 21, 2026
D-43,W-55,M-61 200: 207.6  100: 221.84
50: 227.59 21: 229.44		 No 222.42 224.71 May 20, 2026
D-38,W-52,M-60 200: 207.47  100: 221.78
50: 227.71 21: 229.94		 No 222.01 221.28 May 19, 2026
D-43,W-56,M-62 200: 207.37  100: 221.79
50: 227.97 21: 230.85		 No 227.28 225.66 May 18, 2026
D-46,W-58,M-63 200: 207.24  100: 221.71
50: 228.07 21: 231.4		 No 229.5 227.9 May 15, 2026
D-51,W-62,M-65 200: 207.11  100: 221.59
50: 228.08 21: 231.77		 No 233.23 232.14 May 14, 2026
D-50,W-61,M-64 200: 206.93  100: 221.37
50: 227.91 21: 231.73		 No 232.68 231.42 May 13, 2026
D-50,W-61,M-64 200: 206.79  100: 221.17
50: 227.77 21: 231.76		 No 232.03 231.2 May 12, 2026
D-51,W-62,M-65 200: 206.63  100: 220.97
50: 227.63 21: 231.82		 No 232.97 232.16 May 11, 2026
D-52,W-62,M-65 200: 206.44  100: 220.74
50: 227.44 21: 231.78		 No 236.85 232.4 May 8, 2026
D-54,W-63,M-66 200: 206.23  100: 220.5
50: 227.24 21: 231.72		 No 239.87 234.73 May 7, 2026
D-63,W-66,M-68 200: 206  100: 220.21
50: 226.93 21: 231.4		 No 239 241.38 May 6, 2026
D-56,W-63,M-66 200: 205.69  100: 219.78
50: 226.34 21: 230.35		 No 233.08 234.54 May 5, 2026
D-52,W-61,M-64 200: 205.45  100: 219.48
50: 226.01 21: 229.91		 No 229.85 230.43 May 4, 2026
D-52,W-61,M-65 200: 205.26  100: 219.25
50: 225.83 21: 229.85		 No 235.8 230.48 May 1, 2026
D-59,W-64,M-67 200: 205.06  100: 219.02
50: 225.64 21: 229.79		 No 242 235.5 April 30, 2026
D-49,W-59,M-65 200: 204.81  100: 218.68
50: 225.24 21: 229.19		 No 229.68 227.87 April 29, 2026
D-51,W-59,M-66 200: 204.62  100: 218.49
50: 225.13 21: 229.32		 No 232.82 228.95 April 28, 2026
D-57,W-63,M-67 200: 204.42  100: 218.28
50: 224.97 21: 229.36		 No 233.24 232.97 April 27, 2026
D-57,W-63,M-67 200: 204.19  100: 217.98
50: 224.65 21: 228.98		 No 234.27 232.95 April 24, 2026
D-60,W-65,M-67 200: 203.96  100: 217.67
50: 224.31 21: 228.57		 No 231.98 235 April 23, 2026
D-55,W-61,M-66 200: 203.7  100: 217.32
50: 223.87 21: 227.89		 No 235.67 230.46 April 22, 2026
D-60,W-63,M-67 200: 203.47  100: 217.05
50: 223.6 21: 227.62		 No 236.33 233.54 April 21, 2026
D-65,W-66,M-68 200: 203.18  100: 216.71
50: 223.2 21: 226.99		 No 235.91 236.82 April 20, 2026
D-65,W-66,M-67 200: 202.85  100: 216.3
50: 222.64 21: 225.96		 No 232.71 236.26 April 17, 2026
D-59,W-61,M-66 200: 202.53  100: 215.9
50: 222.08 21: 224.87		 No 229.36 230.24 April 16, 2026
D-59,W-61,M-66 200: 202.29  100: 215.6
50: 221.75 21: 224.31		 No 233.25 230.1 April 15, 2026
D-66,W-65,M-67 200: 202.04  100: 215.3
50: 221.41 21: 223.7		 No 234.33 234.36 April 14, 2026
D-66,W-65,M-67 200: 201.75  100: 214.91
50: 220.88 21: 222.58		 No 234.51 234.47 April 13, 2026
D-67,W-65,M-67 200: 201.45  100: 214.51
50: 220.33 21: 221.33		 No 233.66 234.91 April 10, 2026
D-66,W-65,M-67 200: 201.13  100: 214.1
50: 219.73 21: 219.9		 No 229.11 233.49 April 9, 2026
D-63,W-63,M-66 200: 200.83  100: 213.7
50: 219.17 21: 218.47		 No 225.1 230.49 April 8, 2026
D-49,W-56,M-63 200: 200.53  100: 213.35
50: 218.71 21: 217.2		 No 217.24 217.75 April 7, 2026
D-50,W-56,M-63 200: 200.36  100: 213.26
50: 218.75 21: 217.14		 No 218.38 218.42 April 6, 2026
D-50,W-56,M-63 200: 200.22  100: 213.14
50: 218.76 21: 217.01		 No 213.31 218.29 April 2, 2026
D-50,W-57,M-63 200: 200.08  100: 213.04
50: 218.78 21: 216.87		 No 216.89 218.63 April 1, 2026
D-44,W-54,M-62 200: 199.95  100: 212.93
50: 218.78 21: 216.69		 No 211.58 214.36 March 31, 2026
D-35,W-49,M-59 200: 199.85  100: 212.91
50: 218.96 21: 216.93		 No 211.59 208.37 March 30, 2026
D-36,W-50,M-60 200: 199.81  100: 213
50: 219.4 21: 217.83		 No 210.92 209.24 March 27, 2026
D-38,W-51,M-61 200: 199.77  100: 213.08
50: 219.81 21: 218.74		 No 212.66 211.47 March 26, 2026
D-42,W-54,M-63 200: 199.7  100: 213.12
50: 220.15 21: 219.5		 No 219.36 215.33 March 25, 2026
D-44,W-55,M-63 200: 199.61  100: 213.08
50: 220.35 21: 219.94		 No 210.18 216.98 March 24, 2026
D-37 200: 199.5  100: 213.01
50: 220.49 21: 220.25		 No 214.7 212.81 March 23, 2026
D-31,W-50,M-60 200: 199.42  100: 213.01
50: 220.8 21: 221.04		 No 212.25 209.37 March 20, 2026
D-33,W-52,M-61 200: 199.39  100: 213.09
50: 221.27 21: 222.27		 No 210.62 211.5 March 19, 2026
D-34,W-53,M-61 200: 199.33  100: 213.13
50: 221.67 21: 223.4		 No 214.99 212.77 March 18, 2026
D-37,W-55,M-63 200: 199.26  100: 213.14
50: 222.03 21: 224.52		 No 215.64 215.56 March 17, 2026
D-34 200: 199.46  100: 213.43
50: 222.63 21: 225.79		 No 216.61 214.51 March 16, 2026
D-34,W-54,M-62 200: 199.36  100: 213.41
50: 222.96 21: 226.97		 No 217.29 214.49 March 13, 2026
D-35,W-55,M-63 200: 199.25  100: 213.4
50: 223.31 21: 228.29		 No 223.73 215.57 March 12, 2026
D-44,W-62,M-67 200: 199.15  100: 213.36
50: 223.63 21: 229.63		 No 225.07 224.3 March 11, 2026
D-46,W-63,M-68 200: 198.96  100: 213.14
50: 223.6 21: 230.19		 No 225.04 226.3 March 10, 2026
D-44,W-63,M-68 200: 198.76  100: 212.88
50: 223.49 21: 230.6		 No 219.91 225.07 March 9, 2026
D-40,W-60,M-66 200: 198.57  100: 212.65
50: 223.42 21: 231.18		 No 223.33 221.98 March 6, 2026
D-45,W-65,M-69 200: 198.4  100: 212.47
50: 223.48 21: 232.15		 No 231.4 226.84 March 5, 2026
D-56,W-75,M-73 200: 198.19  100: 212.18
50: 223.35 21: 232.71		 No 236.44 234.75 March 4, 2026
D-57,W-75,M-74 200: 197.88  100: 211.73
50: 222.88 21: 232.49		 No 236.94 235.25 March 3, 2026
D-68,W-82,M-77 200: 197.58  100: 211.27
50: 222.38 21: 232.2		 No 236.34 241.46 March 2, 2026
D-66,W-82,M-76 200: 197.22  100: 210.67
50: 221.6 21: 231.23		 No 235.32 239.22 February 27, 2026
D-63,W-81,M-75 200: 196.88  100: 210.1
50: 220.88 21: 230.38		 No 234.73 236.96 February 26, 2026
D-59,W-79,M-74 200: 196.56  100: 209.56
50: 220.22 21: 229.69		 No 236.18 233.02 February 25, 2026
D-66,W-81,M-75 200: 196.27  100: 209.1
50: 219.7 21: 229.34		 No 231.93 236.84 February 24, 2026
D-60,W-79,M-74 200: 195.91  100: 208.54
50: 219 21: 228.55		 No 233.1 231.45 February 23, 2026
D-64,W-79,M-74 200: 195.62  100: 208.09
50: 218.49 21: 228.25		 No 231.89 233.51 February 20, 2026
D-63,W-79,M-74 200: 195.32  100: 207.58
50: 217.88 21: 227.69		 No 233.23 232.75 February 19, 2026
D-67,W-80,M-75 200: 195.02  100: 207.08
50: 217.27 21: 227.16		 No 233.41 234.31 February 18, 2026
D-66,W-79,M-74 200: 194.69  100: 206.54
50: 216.58 21: 226.41		 No 228.71 233.33 February 17, 2026
2026 © SwingIdea.com