AMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-55,M-66 200: 406.93  100: 508.09
50: 554.8 21: 586.07		 No 548.31 528.75 October 16, 2026
D-44,W-59,M-69 200: 405.96  100: 507.66
50: 555.87 21: 592.1		 No 539.62 562.23 October 15, 2026
D-46,W-61,M-70 200: 404.78  100: 506.56
50: 555.61 21: 595.25		 No 589.65 570.82 October 14, 2026
D-55,W-66,M-74 200: 403.35  100: 505.25
50: 554.99 21: 597.82		 No 577.5 605.53 October 13, 2026
D-52,W-64,M-73 200: 401.53  100: 503.21
50: 552.92 21: 597.01		 No 599.86 594.24 October 12, 2026
D-57,W-66,M-74 200: 399.84  100: 501.35
50: 551.24 21: 597.3		 No 625.54 608.1 October 9, 2026
D-61,W-68,M-75 200: 397.88  100: 499.19
50: 548.92 21: 596.16		 No 639.2 620.68 October 8, 2026
D-70,W-72,M-76 200: 395.87  100: 496.73
50: 545.99 21: 593.58		 No 634.39 645.86 October 7, 2026
D-72,W-72,M-76 200: 393.64  100: 493.69
50: 541.91 21: 588.08		 No 648.04 649.42 October 6, 2026
D-69,W-70,M-76 200: 391.41  100: 490.52
50: 537.52 21: 581.62		 No 630.34 631.75 October 5, 2026
D-70,W-71,M-76 200: 389.3  100: 487.63
50: 533.68 21: 576.34		 No 636.45 633.91 October 2, 2026
D-66,W-68,M-74 200: 387.2  100: 484.64
50: 529.58 21: 570.28		 No 611.01 615.73 October 1, 2026
D-66,W-68,M-75 200: 385.23  100: 481.95
50: 526.07 21: 565.5		 No 609.33 611.76 September 30, 2026
D-65,W-67,M-75 200: 383.17  100: 479.29
50: 522.57 21: 560.63		 No 616.96 607.57 September 29, 2026
D-65,W-67,M-75 200: 381.11  100: 476.66
50: 519.1 21: 555.69		 No 624.9 607.87 September 28, 2026
D-72,W-71,M-76 200: 379.05  100: 473.97
50: 515.47 21: 550.19		 No 635.07 630.63 September 25, 2026
D-72,W-71,M-76 200: 376.84  100: 470.76
50: 510.77 21: 541.73		 No 600.76 629.26 September 24, 2026
D-71,W-70,M-75 200: 374.69  100: 467.52
50: 505.94 21: 532.51		 No 622.15 614.61 September 23, 2026
D-73,W-70,M-75 200: 372.63  100: 464.51
50: 501.5 21: 523.87		 No 607.1 623.77 September 22, 2026
D-72,W-70,M-75 200: 370.54  100: 461.25
50: 496.51 21: 513.35		 No 583.94 615.52 September 21, 2026
D-65,W-65,M-73 200: 368.49  100: 458.1
50: 491.65 21: 502.6		 No 547.56 559.82 September 18, 2026
D-62,W-64,M-72 200: 366.9  100: 456.01
50: 488.87 21: 496.58		 No 533.9 545.09 September 17, 2026
D-56,W-61,M-71 200: 365.45  100: 454.18
50: 486.57 21: 491.47		 No 517.25 512.5 September 16, 2026
D-54,W-59,M-71 200: 364.43  100: 452.97
50: 485.52 21: 489.26		 No 501.13 504.2 September 15, 2026
D-51,W-58,M-70 200: 363.41  100: 451.9
50: 484.75 21: 487.68		 No 486.13 493.41 September 14, 2026
D-57,W-61,M-71 200: 362.55  100: 451.02
50: 484.4 21: 487.08		 No 511.18 516.13 September 11, 2026
D-55,W-60,M-71 200: 361.58  100: 449.67
50: 483.1 21: 484.02		 No 508.7 503.6 September 10, 2026
D-60,W-62,M-71 200: 360.62  100: 448.56
50: 482.27 21: 481.96		 No 507.62 521.09 September 9, 2026
D-57,W-60,M-71 200: 359.42  100: 447.08
50: 480.68 21: 477.84		 No 488.88 505.74 September 8, 2026
D-49,W-57,M-69 200: 358.82  100: 445.86
50: 479.66 21: 474.91		 No 462 477.57 September 4, 2026
D-42,W-54,M-67 200: 358.08  100: 445.22
50: 479.74 21: 474.63		 No 452.7 456.16 September 3, 2026
D-42,W-54,M-67 200: 357.66  100: 444.99
50: 480.71 21: 476.57		 No 458.45 457.06 September 2, 2026
D-43,W-55,M-67 200: 357.2  100: 444.74
50: 481.67 21: 478.62		 No 459.3 459.61 September 1, 2026
D-45,W-56,M-69 200: 355.07  100: 444.01
50: 483.26 21: 482.16		 No 466.22 470.72 August 31, 2026
D-48,W-58,M-70 200: 354.28  100: 442.81
50: 484.06 21: 484.07		 No 475.04 480.93 August 26, 2026
D-42,W-54,M-67 200: 352.71  100: 441.27
50: 484.39 21: 484.94		 No 467.98 456.74 August 24, 2026
D-44,W-56,M-68 200: 350.54  100: 439.68
50: 486.7 21: 491.56		 No 485.55 466.42 August 19, 2026
D-47,W-58,M-70 200: 349.8  100: 439.12
50: 487.52 21: 494.21		 No 487.56 484.39 August 18, 2026
D-51,W-61,M-71 200: 349.09  100: 438.19
50: 487.65 21: 495.24		 No 513.8 506 August 17, 2026
D-53,W-63,M-71 200: 348.23  100: 436.81
50: 486.9 21: 494.11		 No 487.6 514.39 August 14, 2026
D-47,W-60,M-70 200: 347.23  100: 435.23
50: 485.78 21: 491.97		 No 483.05 483.01 August 13, 2026
D-47,W-60,M-70 200: 343.79  100: 430.63
50: 487.34 21: 500.45		 No 471.14 489.28 August 6, 2026
D-46,W-60,M-70 200: 340.68  100: 426.54
50: 486.21 21: 502.12		 No 461.79 484.64 August 3, 2026
D-45,W-59,M-69 200: 339.63  100: 425.35
50: 486.27 21: 503.96		 No 510.27 476.15 July 31, 2026
D-46,W-60,M-70 200: 338.71  100: 424.32
50: 486.69 21: 506.88		 No 459.16 485.39 July 30, 2026
D-35,W-53,M-65 200: 337.71  100: 423.09
50: 486.74 21: 509.15		 No 452 429.56 July 29, 2026
D-39,W-56,M-67 200: 337.33  100: 422.95
50: 489.07 21: 517.52		 No 466 454.62 July 28, 2026
D-45,W-62,M-72 200: 336.69  100: 422.29
50: 490.48 21: 524.14		 No 527.51 494.95 July 27, 2026
D-50,W-66,M-75 200: 335.63  100: 420.82
50: 490.3 21: 527.22		 No 546.91 521.95 July 24, 2026
D-53,W-68,M-77 200: 334.31  100: 418.76
50: 489.01 21: 527.77		 No 544.74 539.69 July 23, 2026
D-56,W-69,M-79 200: 332.8  100: 416.3
50: 486.94 21: 526.52		 No 526.88 552.33 July 22, 2026
D-54,W-68,M-78 200: 330.99  100: 413.55
50: 484.27 21: 523.8		 No 525.76 544.43 July 21, 2026
D-47,W-65,M-73 200: 329.3  100: 410.9
50: 481.81 21: 521.63		 No 516.99 503.57 July 20, 2026
D-46,W-64,M-72 200: 327.81  100: 409.02
50: 480.93 21: 523.53		 No 477.25 495.76 July 17, 2026
D-46,W-65,M-72 200: 326.36  100: 407.26
50: 480.32 21: 526.45		 No 509.33 500.94 July 16, 2026
D-51,W-70,M-76 200: 324.9  100: 405.36
50: 479.48 21: 529.14		 No 556.02 529.14 July 15, 2026
D-55,W-73,M-78 200: 323.12  100: 402.85
50: 477.45 21: 529.14		 No 567.74 548.13 July 14, 2026
D-53,W-71,M-76 200: 321.06  100: 399.91
50: 474.57 21: 527.14		 No 537.57 534.39 July 13, 2026
D-57,W-75,M-80 200: 319.08  100: 397.18
50: 472.12 21: 526.37		 No 544.01 557.89 July 10, 2026
D-55,W-75,M-78 200: 316.87  100: 393.92
50: 468.62 21: 523.06		 No 537.33 546.72 July 9, 2026
D-51,W-72,M-74 200: 314.78  100: 390.82
50: 465.43 21: 520.56		 No 504.8 517.41 July 8, 2026
D-51,W-72,M-74 200: 312.85  100: 388.25
50: 463.31 21: 520.9		 No 516.08 516.11 July 7, 2026
D-57,W-75,M-79 200: 310.89  100: 385.65
50: 461.16 21: 521.4		 No 535.2 552.05 July 6, 2026
D-52,W-72,M-74 200: 308.52  100: 382.27
50: 457.45 21: 518.17		 No 538.22 517.82 July 2, 2026
D-56,W-74,M-77 200: 306.44  100: 379.52
50: 454.98 21: 518.21		 No 557.53 540.88 July 1, 2026
D-64,W-77,M-83 200: 304.11  100: 376.24
50: 451.48 21: 515.83		 No 546.6 580.91 June 30, 2026
D-59,W-74,M-82 200: 301.38  100: 372.1
50: 446.19 21: 508.97		 No 522.83 539.49 June 29, 2026
D-56,W-73,M-81 200: 298.99  100: 368.72
50: 442.39 21: 505.76		 No 519.79 521.58 June 26, 2026
D-58,W-75,M-82 200: 296.75  100: 365.64
50: 439.15 21: 504.1		 No 543.93 532.57 June 25, 2026
D-56,W-73,M-81 200: 294.35  100: 362.28
50: 435.34 21: 501.1		 No 521.09 519.74 June 24, 2026
D-56,W-73,M-81 200: 292.04  100: 359.11
50: 431.9 21: 499.14		 No 508.58 519.85 June 23, 2026
D-63,W-77,M-82 200: 289.66  100: 355.87
50: 428.31 21: 496.96		 No 545.5 551.63 June 22, 2026
D-61,W-76,M-82 200: 286.91  100: 351.92
50: 423.27 21: 491.2		 No 532.4 537.37 June 18, 2026
D-57,W-75,M-80 200: 284.26  100: 348.18
50: 418.61 21: 486.34		 No 529.71 512.48 June 17, 2026
D-56,W-74,M-80 200: 281.82  100: 344.86
50: 414.78 21: 483.59		 No 546.89 507.29 June 16, 2026
D-65,W-77,M-82 200: 279.41  100: 341.59
50: 411.01 21: 481.1		 No 535.75 547.26 June 15, 2026
D-60,W-75,M-80 200: 276.51  100: 337.44
50: 405.44 21: 474.13		 No 499.68 511.57 June 12, 2026
D-56,W-73,M-77 200: 273.94  100: 333.93
50: 401.11 21: 470.19		 No 461.6 488.45 June 11, 2026
D-50,W-69,M-72 200: 271.56  100: 330.83
50: 397.55 21: 468.27		 No 467.97 452.4 June 10, 2026
D-55,W-72,M-75 200: 269.55  100: 328.39
50: 395.31 21: 469.94		 No 503.45 475.51 June 9, 2026
D-58,W-73,M-77 200: 267.29  100: 325.44
50: 392.04 21: 469.35		 No 485.03 490.33 June 8, 2026
D-54,W-72,M-74 200: 264.89  100: 322.13
50: 388.02 21: 467.15		 No 499.12 466.38 June 5, 2026
D-70,W-82,M-81 200: 262.67  100: 319.23
50: 384.82 21: 467.23		 No 515.11 523.2 June 4, 2026
D-77,W-83,M-82 200: 259.85  100: 315.13
50: 379.18 21: 461.33		 No 533.82 542.52 June 3, 2026
D-75,W-82,M-81 200: 256.81  100: 310.56
50: 372.51 21: 452.79		 No 506.3 521.54 June 2, 2026
D-73,W-81,M-80 200: 253.95  100: 306.31
50: 366.43 21: 445.55		 No 500.36 510.13 June 1, 2026
D-75,W-82,M-81 200: 251.16  100: 302.2
50: 360.56 21: 438.75		 No 520.43 516.1 May 29, 2026
D-76,W-82,M-81 200: 248.27  100: 297.89
50: 354.21 21: 430.61		 No 498.67 518.09 May 28, 2026
D-74,W-81,M-80 200: 245.34  100: 293.46
50: 347.52 21: 421.4		 No 508 495.54 May 27, 2026
D-77,W-81,M-81 200: 242.61  100: 289.39
50: 341.48 21: 413.6		 No 484.71 503.89 May 26, 2026
D-72,W-79,M-79 200: 239.76  100: 285.07
50: 334.85 21: 404.09		 No 469.84 467.51 May 22, 2026
D-69,W-78,M-79 200: 237.28  100: 281.41
50: 329.44 21: 397.42		 No 441.99 449.59 May 21, 2026
D-69,W-78,M-78 200: 234.95  100: 278.02
50: 324.54 21: 391.93		 No 428.04 447.58 May 20, 2026
D-63,W-74,M-77 200: 232.63  100: 274.6
50: 319.51 21: 386.07		 No 412.96 414.05 May 19, 2026
D-66,W-76,M-77 200: 230.6  100: 271.8
50: 315.65 21: 383.12		 No 428.63 420.99 May 18, 2026
D-67,W-76,M-77 200: 228.51  100: 268.81
50: 311.36 21: 379.14		 No 433.34 424.1 May 15, 2026
D-76,W-83,M-79 200: 226.36  100: 265.69
50: 306.75 21: 374.4		 No 440.95 449.7 May 14, 2026
D-76,W-82,M-78 200: 223.92  100: 261.99
50: 300.92 21: 366.48		 No 457.6 445.5 May 13, 2026
D-77,W-83,M-78 200: 221.51  100: 258.29
50: 295.02 21: 358.16		 No 449.25 448.29 May 12, 2026
D-81,W-85,M-79 200: 219.03  100: 254.44
50: 288.76 21: 348.67		 No 460.55 458.79 May 11, 2026
D-80,W-85,M-79 200: 216.43  100: 250.3
50: 281.82 21: 337.08		 No 418.3 455.19 May 8, 2026
D-76,W-82,M-77 200: 213.85  100: 246.15
50: 274.75 21: 324.65		 No 417.2 408.46 May 7, 2026
D-81,W-83,M-77 200: 211.73  100: 242.86
50: 269.29 21: 315.83		 No 409.1 421.39 May 6, 2026
D-72,W-76,M-73 200: 209.4  100: 239.23
50: 263.08 21: 304.71		 No 351.43 355.26 May 5, 2026
D-69,W-72,M-71 200: 207.73  100: 236.88
50: 259.32 21: 299.39		 No 360.31 341.54 May 4, 2026
D-79,W-78,M-74 200: 206.19  100: 234.75
50: 255.96 21: 294.96		 No 351.87 360.54 May 1, 2026
D-78,W-78,M-73 200: 204.44  100: 232.19
50: 251.69 21: 288.05		 No 341.36 354.49 April 30, 2026
D-76,W-74,M-72 200: 202.73  100: 229.71
50: 247.5 21: 281.06		 No 326.58 337.11 April 29, 2026
D-73,W-70,M-71 200: 201.2  100: 227.52
50: 243.84 21: 275.16		 No 311.88 323.21 April 28, 2026
D-80,W-73,M-72 200: 199.8  100: 225.57
50: 240.6 21: 270.1		 No 346.56 334.63 April 27, 2026
D-88,W-77,M-73 200: 198.29  100: 223.36
50: 236.76 21: 263.31		 No 336.83 347.81 April 24, 2026
D-83,W-72,M-70 200: 196.63  100: 220.83
50: 232.23 21: 254.41		 No 302.01 305.33 April 23, 2026
D-83,W-72,M-69 200: 195.38  100: 219.11
50: 229.25 21: 249.06		 No 291.21 303.46 April 22, 2026
D-79,W-69,M-68 200: 194.1  100: 217.39
50: 226.22 21: 243.33		 No 277.33 284.49 April 21, 2026
D-76,W-67,M-67 200: 192.96  100: 216.02
50: 223.84 21: 239		 No 280.88 274.95 April 20, 2026
2026 © SwingIdea.com