AMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-46,M-57 200: 182.72  100: 208.37
50: 210.59 21: 203.14		 No 198.12 193.39 March 13, 2026
D-44,W-48,M-57 200: 182.59  100: 208.68
50: 211.29 21: 204.17		 No 202.95 197.74 March 12, 2026
D-48,W-50,M-59 200: 182.42  100: 208.92
50: 211.85 21: 204.85		 No 205.1 204.83 March 11, 2026
D-47,W-49,M-58 200: 182.17  100: 209.02
50: 212.13 21: 204.85		 No 202.51 203.23 March 10, 2026
D-47,W-49,M-58 200: 181.94  100: 209.15
50: 212.5 21: 205.02		 No 189.02 202.68 March 9, 2026
D-40,W-46,M-56 200: 181.72  100: 209.3
50: 212.9 21: 205.26		 No 195.27 192.43 March 6, 2026
D-43,W-48,M-58 200: 181.6  100: 209.67
50: 213.73 21: 206.62		 No 197.77 199.45 March 5, 2026
D-45,W-49,M-58 200: 181.38  100: 209.89
50: 214.32 21: 207.37		 No 192.12 202.07 March 4, 2026
D-37,W-46,M-56 200: 181.12  100: 210.07
50: 214.82 21: 207.93		 No 191.46 190.95 March 3, 2026
D-41,W-48,M-58 200: 181.01  100: 210.48
50: 215.79 21: 209.72		 No 193.85 198.62 March 2, 2026
D-42,W-48,M-57 200: 180.82  100: 210.73
50: 216.49 21: 210.88		 No 200.1 200.21 February 27, 2026
D-43,W-49,M-58 200: 180.62  100: 210.96
50: 217.16 21: 212.01		 No 208.8 203.68 February 26, 2026
D-47,W-51,M-60 200: 180.43  100: 211.13
50: 217.71 21: 212.88		 No 214.82 210.86 February 25, 2026
D-49,W-52,M-60 200: 180.18  100: 211.15
50: 217.99 21: 213.1		 No 211.63 213.84 February 24, 2026
D-37,W-48,M-57 200: 179.9  100: 211.11
50: 218.15 21: 213.02		 No 198.09 196.6 February 23, 2026
D-39,W-48,M-57 200: 179.81  100: 211.43
50: 219.03 21: 214.75		 No 200.12 200.15 February 20, 2026
D-40,W-49,M-58 200: 179.69  100: 211.69
50: 219.81 21: 216.28		 No 200.11 203.37 February 19, 2026
D-38,W-48,M-57 200: 179.53  100: 211.88
50: 220.48 21: 217.64		 No 198.4 200.12 February 18, 2026
D-39,W-49,M-58 200: 179.41  100: 212.13
50: 221.31 21: 219.49		 No 202.15 203.08 February 17, 2026
D-41,W-50,M-59 200: 179.25  100: 212.34
50: 222.05 21: 221.21		 No 204.02 207.32 February 13, 2026
D-40,W-50,M-59 200: 179.06  100: 212.46
50: 222.65 21: 222.67		 No 215.83 205.94 February 12, 2026
D-44,W-52,M-60 200: 178.87  100: 212.6
50: 223.33 21: 224.44		 No 217.88 213.58 February 11, 2026
D-44,W-52,M-60 200: 178.6  100: 212.6
50: 223.73 21: 225.58		 No 215.14 213.57 February 10, 2026
D-45,W-50,M-61 200: 178.3  100: 212.59
50: 224.15 21: 226.84		 No 206.9 216 February 9, 2026
D-41,W-50,M-59 200: 178  100: 212.54
50: 224.48 21: 227.98		 No 197.13 208.44 February 6, 2026
D-32,W-47,M-56 200: 177.75  100: 212.64
50: 225.13 21: 230.04		 No 201.85 192.5 February 5, 2026
D-34,W-49,M-57 200: 177.67  100: 213.06
50: 226.47 21: 233.99		 No 215 200.19 February 4, 2026
D-55,W-59,M-66 200: 177.59  100: 213.34
50: 227.54 21: 237.55		 No 251.55 242.11 February 3, 2026
D-58,W-58,M-67 200: 177.09  100: 212.78
50: 226.94 21: 237.07		 No 235.77 246.27 February 2, 2026
D-52,W-58,M-66 200: 176.59  100: 212.13
50: 226.16 21: 236.1		 No 236.91 236.73 January 30, 2026
D-67,W-63,M-68 200: 176.21  100: 211.66
50: 225.72 21: 236.04		 No 254.65 252.18 January 29, 2026
D-67,W-63,M-68 200: 175.68  100: 210.86
50: 224.64 21: 234.34		 No 254.13 252.74 January 28, 2026
D-67,W-63,M-68 200: 175.16  100: 210.03
50: 223.5 21: 232.4		 No 252.16 252.03 January 27, 2026
D-67,W-66,M-68 200: 174.59  100: 209.19
50: 222.33 21: 230.33		 No 256.74 251.31 January 26, 2026
D-75,W-66,M-69 200: 174.06  100: 208.36
50: 221.15 21: 228.12		 No 261.18 259.68 January 23, 2026
D-73,W-65,M-68 200: 173.42  100: 207.34
50: 219.58 21: 224.8		 No 251.74 253.73 January 22, 2026
D-71,W-64,M-68 200: 172.84  100: 206.42
50: 218.18 21: 221.76		 No 235.99 249.8 January 21, 2026
D-62,W-60,M-66 200: 172.36  100: 205.56
50: 216.89 21: 218.81		 No 226.08 231.92 January 20, 2026
D-62,W-60,M-66 200: 172.04  100: 205.04
50: 216.28 21: 217.42		 No 227.91 231.83 January 16, 2026
D-59,W-59,M-65 200: 171.73  100: 204.51
50: 215.64 21: 215.91		 No 227.9 227.92 January 15, 2026
D-56,W-58,M-65 200: 171.46  100: 204.06
50: 215.14 21: 214.64		 No 217.54 223.6 January 14, 2026
D-55,W-57,M-64 200: 171.22  100: 203.67
50: 214.8 21: 213.7		 No 215.1 220.97 January 13, 2026
D-43,W-52,M-62 200: 171.04  100: 203.34
50: 214.55 21: 212.94		 No 201.18 207.69 January 12, 2026
D-38,W-52,M-61 200: 170.98  100: 203.26
50: 214.83 21: 213.49		 No 205.72 203.17 January 9, 2026
D-40,W-53,M-61 200: 170.66  100: 203.26
50: 215.3 21: 214.57		 No 210.9 204.68 January 8, 2026
D-44,W-55,M-62 200: 170.65  100: 203.24
50: 215.74 21: 215.62		 No 212.13 210.02 January 7, 2026
D-47,W-56,M-63 200: 170.58  100: 203.12
50: 215.97 21: 216.2		 No 222.92 214.35 January 6, 2026
D-53,W-60,M-64 200: 170.43  100: 202.91
50: 216.04 21: 216.4		 No 230.24 221.08 January 5, 2026
D-56,W-60,M-65 200: 170.19  100: 202.56
50: 215.83 21: 215.91		 No 218.9 223.47 January 2, 2026
D-47,W-57,M-63 200: 169.93  100: 202.14
50: 215.52 21: 215.11		 No 215.82 214.16 December 31, 2025
D-48,W-58,M-63 200: 169.77  100: 201.91
50: 215.57 21: 215.21		 No 215.87 215.34 December 30, 2025
D-49,W-58,M-64 200: 169.59  100: 201.65
50: 215.58 21: 215.2		 No 211.57 215.61 December 29, 2025
D-48,W-58,M-63 200: 169.41  100: 201.38
50: 215.58 21: 215.15		 No 215.43 214.99 December 26, 2025
D-48,W-58,M-63 200: 169.26  100: 201.12
50: 215.61 21: 215.17		 No 214.95 215.04 December 24, 2025
D-48,W-58,M-63 200: 169.05  100: 200.85
50: 215.63 21: 215.19		 No 212.85 214.9 December 23, 2025
D-48,W-57,M-63 200: 168.83  100: 200.58
50: 215.66 21: 215.22		 No 220 214.95 December 22, 2025
D-47,W-57,M-63 200: 168.6  100: 200.3
50: 215.69 21: 215.24		 No 204.6 213.43 December 19, 2025
D-37,W-53,M-60 200: 168.43  100: 200.04
50: 215.78 21: 215.43		 No 203.82 201.06 December 18, 2025
D-35,W-52,M-60 200: 168.4  100: 200.03
50: 216.38 21: 216.95		 No 210.04 198.11 December 17, 2025
D-41,W-56,M-62 200: 168.34  100: 200.08
50: 217.13 21: 218.93		 No 206.92 209.17 December 16, 2025
D-39,W-57,M-62 200: 168.16  100: 199.91
50: 217.45 21: 219.96		 No 212.28 207.58 December 15, 2025
D-41,W-57,M-62 200: 167.87  100: 199.77
50: 217.85 21: 221.26		 No 218.37 210.78 December 12, 2025
D-48,W-60,M-64 200: 167.58  100: 199.55
50: 218.14 21: 222.36		 No 217.81 221.43 December 11, 2025
D-48,W-60,M-64 200: 167.15  100: 199.12
50: 218.01 21: 222.46		 No 221.82 221.42 December 10, 2025
D-48,W-60,M-64 200: 166.71  100: 198.67
50: 217.87 21: 222.57		 No 221.04 221.62 December 9, 2025
D-48,W-59,M-64 200: 166.28  100: 198.22
50: 217.71 21: 222.67		 No 219.09 221.11 December 8, 2025
D-46,W-59,M-64 200: 165.86  100: 197.76
50: 217.58 21: 222.83		 No 217.16 217.97 December 5, 2025
D-45,W-59,M-64 200: 165.49  100: 197.37
50: 217.56 21: 223.35		 No 216.88 215.98 December 4, 2025
D-46,W-59,M-64 200: 165.13  100: 197
50: 217.62 21: 224.12		 No 216.26 217.6 December 3, 2025
D-44,W-58,M-63 200: 164.76  100: 196.59
50: 217.63 21: 224.81		 No 221.79 215.24 December 2, 2025
D-46,W-59,M-64 200: 164.4  100: 196.23
50: 217.72 21: 225.82		 No 213.88 219.76 December 1, 2025
D-45,W-59,M-64 200: 163.97  100: 195.76
50: 217.64 21: 226.45		 No 216.4 217.53 November 28, 2025
D-44,W-58,M-63 200: 163.55  100: 195.32
50: 217.64 21: 227.39		 No 210.05 214.24 November 26, 2025
D-39,W-56,M-62 200: 163.18  100: 194.94
50: 217.78 21: 228.78		 No 201.48 206.13 November 25, 2025
D-43,W-56,M-63 200: 162.9  100: 194.72
50: 218.26 21: 231.16		 No 207.16 215.05 November 24, 2025
D-37,W-56,M-61 200: 162.52  100: 194.31
50: 218.39 21: 232.86		 No 208.8 203.78 November 21, 2025
D-37,W-57,M-62 200: 162.23  100: 194.11
50: 218.99 21: 235.92		 No 232.7 206.02 November 20, 2025
D-44,W-62,M-65 200: 161.92  100: 193.87
50: 219.52 21: 239.06		 No 230.26 223.55 November 19, 2025
D-47,W-65,M-67 200: 161.44  100: 193.27
50: 219.35 21: 240.7		 No 236.78 230.29 November 18, 2025
D-51,W-73,M-70 200: 160.88  100: 192.52
50: 218.9 21: 241.79		 No 242.74 240.52 November 17, 2025
D-55,W-73,M-71 200: 160.19  100: 191.55
50: 218.02 21: 241.92		 No 240.11 246.81 November 14, 2025
D-55,W-73,M-72 200: 159.44  100: 190.44
50: 216.85 21: 241.41		 No 251.9 247.96 November 13, 2025
D-61,W-74,M-74 200: 158.7  100: 189.27
50: 215.58 21: 240.72		 No 253.13 258.89 November 12, 2025
D-52,W-71,M-69 200: 157.86  100: 187.87
50: 213.81 21: 238.81		 No 241.65 237.52 November 11, 2025
D-56,W-70,M-71 200: 157.24  100: 186.86
50: 212.84 21: 238.94		 No 242.13 243.98 November 10, 2025
D-51,W-70,M-68 200: 156.55  100: 185.71
50: 211.57 21: 238.41		 No 230.94 233.54 November 7, 2025
D-53,W-72,M-69 200: 155.98  100: 184.74
50: 210.67 21: 238.93		 No 253.46 237.7 November 6, 2025
D-65,W-82,M-74 200: 155.35  100: 183.67
50: 209.57 21: 239.06		 No 243.24 256.33 November 5, 2025
D-62,W-78,M-72 200: 154.51  100: 182.2
50: 207.66 21: 237.24		 No 250.35 250.05 November 4, 2025
D-69,W-82,M-74 200: 153.72  100: 180.83
50: 205.93 21: 235.89		 No 259.33 259.65 November 3, 2025
D-68,W-82,M-73 200: 152.84  100: 179.24
50: 203.74 21: 233.39		 No 259.4 256.12 October 31, 2025
D-68,W-82,M-73 200: 151.98  100: 177.69
50: 201.6 21: 230.99		 No 259.92 254.84 October 30, 2025
D-75,W-83,M-74 200: 151.14  100: 176.14
50: 199.43 21: 228.48		 No 264.19 264.33 October 29, 2025
D-73,W-82,M-73 200: 150.26  100: 174.37
50: 196.78 21: 224.71		 No 259.09 258.01 October 28, 2025
D-74,W-82,M-73 200: 149.44  100: 172.7
50: 194.28 21: 221.21		 No 258.2 259.67 October 27, 2025
D-73,W-82,M-73 200: 148.59  100: 170.95
50: 191.61 21: 217.16		 No 243.39 252.92 October 24, 2025
D-67,W-79,M-71 200: 147.81  100: 169.3
50: 189.11 21: 213.39		 No 230.16 234.99 October 23, 2025
D-65,W-77,M-70 200: 147.2  100: 167.98
50: 187.24 21: 211.12		 No 236.71 230.23 October 22, 2025
D-71,W-80,M-71 200: 146.61  100: 166.73
50: 185.48 21: 209.11		 No 239.39 238.03 October 21, 2025
D-73,W-79,M-72 200: 145.95  100: 165.3
50: 183.34 21: 206.06		 No 236.44 240.56 October 20, 2025
D-71,W-79,M-71 200: 145.24  100: 163.78
50: 181 21: 202.43		 No 233.28 233.08 October 17, 2025
D-72,W-79,M-71 200: 144.61  100: 162.38
50: 178.87 21: 199.21		 No 236.2 234.56 October 16, 2025
D-75,W-80,M-71 200: 143.92  100: 160.93
50: 176.6 21: 195.48		 No 222.61 238.6 October 15, 2025
D-69,W-76,M-69 200: 143.23  100: 159.36
50: 174.07 21: 190.95		 No 219.29 218.09 October 14, 2025
D-69,W-76,M-69 200: 142.76  100: 158.18
50: 172.27 21: 188.09		 No 220.15 216.42 October 13, 2025
D-68,W-76,M-68 200: 142.31  100: 157
50: 170.47 21: 185.11		 No 232.86 214.9 October 10, 2025
D-83,W-79,M-71 200: 141.86  100: 155.84
50: 168.66 21: 181.97		 No 236.21 232.89 October 9, 2025
D-86,W-79,M-71 200: 141.26  100: 154.29
50: 166.04 21: 176.61		 No 212.95 235.56 October 8, 2025
D-81,W-75,M-68 200: 140.63  100: 152.65
50: 163.2 21: 170.4		 No 214.85 211.51 October 7, 2025
D-78,W-61,M-67 200: 140.22  100: 151.47
50: 161.23 21: 166.08		 No 226.32 203.71 October 6, 2025
D-54,W-61,M-60 200: 139.85  100: 150.41
50: 159.49 21: 162.11		 No 170.68 164.67 October 3, 2025
D-63,W-63,M-61 200: 139.84  100: 150.12
50: 159.28 21: 161.85		 No 168.63 169.73 October 2, 2025
D-55,W-61,M-60 200: 139.76  100: 149.72
50: 158.86 21: 161.02		 No 160.92 164.01 October 1, 2025
D-51,W-60,M-60 200: 139.72  100: 149.43
50: 158.65 21: 160.7		 No 160.77 161.79 September 30, 2025
D-50,W-59,M-60 200: 139.73  100: 149.18
50: 158.52 21: 160.59		 No 160.11 161.36 September 29, 2025
D-47,W-59,M-59 200: 139.74  100: 148.94
50: 158.4 21: 160.5		 No 160.58 159.46 September 26, 2025
D-50,W-60,M-59 200: 139.79  100: 148.73
50: 158.36 21: 160.61		 No 157.11 161.27 September 25, 2025
D-49,W-60,M-59 200: 139.8  100: 148.48
50: 158.24 21: 160.54		 No 162.99 160.88 September 24, 2025
D-49,W-60,M-59 200: 139.79  100: 148.23
50: 158.13 21: 160.51		 No 160.53 160.9 September 23, 2025
D-48,W-58,M-59 200: 139.75  100: 147.97
50: 158.02 21: 160.47		 No 157.44 159.79 September 22, 2025
D-44,W-58,M-58 200: 139.72  100: 147.73
50: 157.95 21: 160.54		 No 157.38 157.39 September 19, 2025
D-45,W-58,M-58 200: 139.7  100: 147.53
50: 157.97 21: 160.87		 No 150.82 157.92 September 18, 2025
D-46,W-59,M-59 200: 139.64  100: 147.31
50: 157.97 21: 161.18		 No 159.28 159.16 September 17, 2025
D-48,W-59,M-59 200: 139.35  100: 146.78
50: 157.79 21: 161.43		 No 161.37 160.46 September 16, 2025
D-49,W-59,M-59 200: 139.48  100: 146.79
50: 157.82 21: 161.49		 No 160.01 161.16 September 15, 2025
2026 © SwingIdea.com