AMAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-66,M-73 200: 246.94  100: 295.57
50: 329 21: 348.17		 No 342.47 341.53 March 13, 2026
D-46,W-65,M-72 200: 246.08  100: 294.64
50: 328.49 21: 348.87		 No 344.27 337.27 March 12, 2026
D-52,W-68,M-75 200: 245.26  100: 293.78
50: 328.13 21: 350.09		 No 347.99 351.07 March 11, 2026
D-50,W-67,M-74 200: 244.29  100: 292.62
50: 327.19 21: 349.99		 No 339.85 345.88 March 10, 2026
D-47,W-68,M-72 200: 243.37  100: 291.55
50: 326.43 21: 350.42		 No 320 338.94 March 9, 2026
D-41,W-63,M-69 200: 242.53  100: 290.59
50: 325.92 21: 351.63		 No 329.52 324.74 March 6, 2026
D-49,W-71,M-74 200: 241.8  100: 289.91
50: 325.97 21: 354.46		 No 351.04 346.53 March 5, 2026
D-54,W-76,M-77 200: 240.86  100: 288.77
50: 325.13 21: 355.29		 No 359.22 357.76 March 4, 2026
D-51,W-73,M-75 200: 239.77  100: 287.39
50: 323.79 21: 355.03		 No 350.9 351.32 March 3, 2026
D-61,W-84,M-81 200: 238.77  100: 286.1
50: 322.67 21: 355.42		 No 366.58 372.18 March 2, 2026
D-61,W-84,M-80 200: 237.57  100: 284.37
50: 320.65 21: 353.66		 No 365.94 372.3 February 27, 2026
D-63,W-86,M-80 200: 236.36  100: 282.6
50: 318.54 21: 351.69		 No 391.8 375.72 February 26, 2026
D-74,W-87,M-81 200: 235.17  100: 280.74
50: 316.21 21: 349.17		 No 385 394.95 February 25, 2026
D-70,W-86,M-80 200: 233.78  100: 278.45
50: 313 21: 344.35		 No 376.59 377.93 February 24, 2026
D-68,W-86,M-80 200: 232.54  100: 276.46
50: 310.35 21: 340.81		 No 372.4 373.55 February 23, 2026
D-68,W-85,M-80 200: 230.43  100: 272.83
50: 305.37 21: 333.74		 No 362.2 369.83 February 19, 2026
D-68,W-85,M-80 200: 229.27  100: 270.9
50: 302.74 21: 329.94		 No 361.63 369.3 February 18, 2026
D-65,W-84,M-79 200: 228.09  100: 268.93
50: 300.02 21: 325.79		 No 351 359.13 February 17, 2026
D-64,W-84,M-79 200: 226.99  100: 267.13
50: 297.61 21: 322.28		 No 364.95 354.91 February 13, 2026
D-56,W-80,M-77 200: 225.94  100: 265.39
50: 295.27 21: 318.85		 No 339.88 328.39 February 12, 2026
D-62,W-82,M-78 200: 225.13  100: 264.14
50: 293.92 21: 317.84		 No 337.9 339.88 February 11, 2026
D-58,W-80,M-77 200: 224.2  100: 262.64
50: 292.04 21: 315.52		 No 329.86 329.07 February 10, 2026
D-59,W-79,M-77 200: 223.35  100: 261.33
50: 290.53 21: 314.1		 No 317.56 330.57 February 9, 2026
D-56,W-79,M-76 200: 222.43  100: 259.95
50: 288.9 21: 312.36		 No 309.41 322.51 February 6, 2026
D-49,W-69,M-71 200: 221.57  100: 258.72
50: 287.52 21: 311.3		 No 300.07 303.99 February 5, 2026
D-46,W-67,M-69 200: 220.87  100: 257.82
50: 286.85 21: 312.07		 No 323.99 297.6 February 4, 2026
D-56,W-77,M-75 200: 220.27  100: 257.04
50: 286.41 21: 313.59		 No 336.94 318.67 February 3, 2026
D-61,W-79,M-77 200: 219.42  100: 255.82
50: 285.1 21: 313.05		 No 320.6 328.4 February 2, 2026
D-59,W-79,M-76 200: 218.49  100: 254.37
50: 283.33 21: 311.44		 No 331.89 322.32 January 30, 2026
D-72,W-82,M-78 200: 217.6  100: 253.02
50: 281.74 21: 310.29		 No 340.73 341.34 January 29, 2026
D-71,W-81,M-78 200: 216.49  100: 251.25
50: 279.31 21: 307.02		 No 341.93 336.75 January 28, 2026
D-69,W-81,M-77 200: 215.42  100: 249.54
50: 276.96 21: 303.89		 No 324.45 332.71 January 27, 2026
D-65,W-79,M-76 200: 214.39  100: 247.87
50: 274.69 21: 300.86		 No 322 319.46 January 26, 2026
D-67,W-79,M-76 200: 213.54  100: 246.45
50: 272.86 21: 298.9		 No 318.98 322.38 January 23, 2026
D-66,W-77,M-76 200: 212.65  100: 244.93
50: 270.84 21: 296.43		 No 332.99 318.79 January 22, 2026
D-70,W-81,M-77 200: 211.81  100: 243.47
50: 268.88 21: 294.08		 No 319.48 325.24 January 21, 2026
D-68,W-77,M-76 200: 210.92  100: 241.84
50: 266.58 21: 290.8		 No 316.1 318.23 January 20, 2026
D-75,W-82,M-77 200: 210.05  100: 240.32
50: 264.47 21: 287.91		 No 327.36 327.01 January 16, 2026
D-72,W-81,M-76 200: 209.09  100: 238.58
50: 261.92 21: 283.8		 No 328.08 319.08 January 15, 2026
D-67,W-78,M-74 200: 208.17  100: 236.97
50: 259.59 21: 280.08		 No 301.47 301.89 January 14, 2026
D-69,W-79,M-75 200: 207.39  100: 235.67
50: 257.86 21: 277.79		 No 307.06 304.87 January 13, 2026
D-71,W-78,M-75 200: 206.58  100: 234.28
50: 255.94 21: 274.93		 No 301.71 307.24 January 12, 2026
D-69,W-78,M-74 200: 205.72  100: 232.82
50: 253.85 21: 271.53		 No 288.4 301.18 January 9, 2026
D-61,W-75,M-72 200: 204.76  100: 231.43
50: 251.91 21: 268.41		 No 290.7 281.64 January 8, 2026
D-70,W-77,M-73 200: 204.17  100: 230.43
50: 250.7 21: 267.02		 No 292 292.2 January 7, 2026
D-74,W-78,M-74 200: 203.47  100: 229.19
50: 249.01 21: 264.37		 No 276.12 296.01 January 6, 2026
D-69,W-72,M-73 200: 202.71  100: 227.85
50: 247.09 21: 261.04		 No 276.12 284.32 January 5, 2026
D-61,W-72,M-71 200: 202.03  100: 226.71
50: 245.57 21: 258.59		 No 267.08 268.87 January 2, 2026
D-52,W-67,M-69 200: 201.49  100: 225.86
50: 244.62 21: 257.51		 No 261.47 256.99 December 31, 2025
D-55,W-69,M-69 200: 201.06  100: 225.23
50: 244.11 21: 257.56		 No 264.19 259.97 December 30, 2025
D-58,W-70,M-70 200: 200.6  100: 224.53
50: 243.46 21: 257.31		 No 260.82 263.05 December 29, 2025
D-57,W-70,M-70 200: 200.13  100: 223.75
50: 242.66 21: 256.7		 No 261.84 261.9 December 26, 2025
D-56,W-70,M-69 200: 199.66  100: 222.98
50: 241.88 21: 256.15		 No 260.23 260.78 December 24, 2025
D-56,W-70,M-69 200: 199.18  100: 222.22
50: 241.11 21: 255.67		 No 258.16 260.23 December 23, 2025
D-55,W-69,M-69 200: 198.7  100: 221.46
50: 240.33 21: 255.19		 No 262.83 259.01 December 22, 2025
D-53,W-69,M-69 200: 198.19  100: 220.7
50: 239.56 21: 254.78		 No 255.71 256.41 December 19, 2025
D-51,W-67,M-68 200: 197.73  100: 219.98
50: 238.88 21: 254.61		 No 259.09 253.5 December 18, 2025
D-48,W-65,M-67 200: 197.29  100: 219.31
50: 238.28 21: 254.73		 No 258.16 248.27 December 17, 2025
D-56,W-70,M-69 200: 196.91  100: 218.74
50: 237.87 21: 255.41		 No 259.79 258.84 December 16, 2025
D-58,W-71,M-70 200: 196.45  100: 217.94
50: 237.01 21: 255.05		 No 263.43 261.27 December 15, 2025
D-57,W-71,M-69 200: 195.94  100: 217.07
50: 236.02 21: 254.39		 No 267.26 259.21 December 12, 2025
D-67,W-76,M-71 200: 195.46  100: 216.22
50: 235.08 21: 253.89		 No 271.22 270.11 December 11, 2025
D-72,W-77,M-71 200: 194.87  100: 215.13
50: 233.65 21: 252.18		 No 266.95 275.15 December 10, 2025
D-68,W-75,M-70 200: 194.17  100: 213.92
50: 231.95 21: 249.76		 No 266.07 267.14 December 9, 2025
D-70,W-76,M-70 200: 193.55  100: 212.85
50: 230.52 21: 247.93		 No 269.49 268.16 December 8, 2025
D-69,W-76,M-70 200: 192.92  100: 211.73
50: 228.98 21: 245.8		 No 269.79 268 December 5, 2025
D-71,W-76,M-71 200: 192.27  100: 210.6
50: 227.39 21: 243.47		 No 268.33 269.44 December 4, 2025
D-71,W-76,M-70 200: 191.63  100: 209.41
50: 225.67 21: 240.73		 No 265.3 268.63 December 3, 2025
D-69,W-75,M-70 200: 191  100: 208.22
50: 223.92 21: 237.8		 No 255.63 265.33 December 2, 2025
D-65,W-73,M-68 200: 190.4  100: 207.07
50: 222.23 21: 234.9		 No 250.23 254.75 December 1, 2025
D-64,W-73,M-69 200: 189.84  100: 206.1
50: 220.9 21: 232.81		 No 250.79 252.25 November 28, 2025
D-63,W-72,M-68 200: 189.29  100: 205.17
50: 219.62 21: 230.76		 No 242.83 249.97 November 26, 2025
D-59,W-70,M-67 200: 188.72  100: 204.26
50: 218.38 21: 228.74		 No 237.55 242.46 November 25, 2025
D-53,W-64,M-65 200: 188.22  100: 203.48
50: 217.4 21: 227.3		 No 222.86 230.91 November 24, 2025
D-46,W-62,M-62 200: 187.84  100: 202.87
50: 216.96 21: 227.63		 No 238.79 220.23 November 20, 2025
D-56,W-68,M-66 200: 187.53  100: 202.51
50: 216.83 21: 228.41		 No 227.29 235.13 November 19, 2025
D-49,W-65,M-63 200: 187.04  100: 201.84
50: 216.08 21: 227.7		 No 226.48 225.12 November 18, 2025
D-52,W-66,M-64 200: 186.65  100: 201.36
50: 215.71 21: 227.97		 No 224.2 228.71 November 17, 2025
D-50,W-66,M-63 200: 186.21  100: 200.8
50: 215.18 21: 227.89		 No 203.75 226.01 November 14, 2025
D-48,W-64,M-63 200: 185.84  100: 200.29
50: 214.74 21: 228.09		 No 227.39 223.23 November 13, 2025
D-54,W-68,M-65 200: 185.48  100: 199.82
50: 214.4 21: 228.6		 No 231.23 230.73 November 12, 2025
D-52,W-67,M-64 200: 185.04  100: 199.2
50: 213.73 21: 228.38		 No 232.57 228.67 November 11, 2025
D-58,W-68,M-66 200: 184.63  100: 198.59
50: 213.12 21: 228.34		 No 236.23 235.08 November 10, 2025
D-54,W-68,M-65 200: 184.17  100: 197.85
50: 212.22 21: 227.64		 No 232.26 230.07 November 7, 2025
D-57,W-70,M-66 200: 183.77  100: 197.19
50: 211.49 21: 227.38		 No 240.77 233.53 November 6, 2025
D-64,W-72,M-67 200: 183.31  100: 196.45
50: 210.59 21: 226.73		 No 230.19 240.89 November 5, 2025
D-57,W-68,M-65 200: 182.77  100: 195.55
50: 209.36 21: 225.24		 No 231.42 230.19 November 4, 2025
D-65,W-70,M-66 200: 182.31  100: 194.84
50: 208.51 21: 224.72		 No 235.67 237.71 November 3, 2025
D-62,W-70,M-65 200: 181.77  100: 193.97
50: 207.32 21: 223.35		 No 234.02 233.1 October 31, 2025
D-62,W-70,M-65 200: 181.26  100: 193.17
50: 206.26 21: 222.33		 No 237.86 232.55 October 30, 2025
D-65,W-71,M-65 200: 180.76  100: 192.37
50: 205.19 21: 221.25		 No 232.83 235.75 October 29, 2025
D-61,W-68,M-64 200: 180.25  100: 191.49
50: 203.94 21: 219.72		 No 229.63 227.64 October 28, 2025
D-65,W-69,M-65 200: 179.8  100: 190.76
50: 202.98 21: 218.89		 No 233.19 231.33 October 27, 2025
D-63,W-69,M-64 200: 179.3  100: 189.93
50: 201.82 21: 217.58		 No 229.01 228.75 October 24, 2025
D-63,W-69,M-64 200: 178.9  100: 189.14
50: 200.72 21: 216.41		 No 218.39 228.47 October 23, 2025
D-58,W-65,M-63 200: 178.5  100: 188.35
50: 199.59 21: 215.14		 No 226 220.56 October 22, 2025
D-63,W-68,M-64 200: 178.17  100: 187.69
50: 198.73 21: 214.57		 No 225.92 226 October 21, 2025
D-66,W-68,M-64 200: 177.77  100: 186.91
50: 197.62 21: 213.36		 No 227.02 228.13 October 20, 2025
D-64,W-68,M-64 200: 177.36  100: 186.07
50: 196.37 21: 211.81		 No 226.47 224.99 October 17, 2025
D-67,W-69,M-64 200: 176.96  100: 185.28
50: 195.21 21: 210.42		 No 230.6 227.72 October 16, 2025
D-67,W-69,M-64 200: 176.52  100: 184.42
50: 193.88 21: 208.6		 No 223.96 227.58 October 15, 2025
D-62,W-66,M-62 200: 176.1  100: 183.54
50: 192.5 21: 206.6		 No 214.39 218.19 October 14, 2025
D-63,W-64,M-63 200: 175.84  100: 182.85
50: 191.45 21: 205.38		 No 220.39 219.48 October 13, 2025
D-58,W-64,M-61 200: 175.54  100: 182.11
50: 190.31 21: 203.9		 No 220.7 209.95 October 10, 2025
D-68,W-69,M-63 200: 175.32  100: 181.55
50: 189.51 21: 203.26		 No 217 220.3 October 9, 2025
D-66,W-68,M-62 200: 175.03  100: 180.77
50: 188.25 21: 201.46		 No 209.98 217.51 October 8, 2025
D-63,W-65,M-61 200: 174.74  100: 180.02
50: 187.06 21: 199.78		 No 223.91 211.56 October 7, 2025
D-78,W-68,M-63 200: 174.52  100: 179.39
50: 186.06 21: 198.53		 No 222.28 223.91 October 6, 2025
D-75,W-68,M-62 200: 174.16  100: 178.48
50: 184.51 21: 195.86		 No 220 217.53 October 3, 2025
D-84,W-70,M-63 200: 173.87  100: 177.7
50: 183.17 21: 193.58		 No 225 223.59 October 2, 2025
D-82,W-68,M-61 200: 173.51  100: 176.77
50: 181.52 21: 190.42		 No 204.74 217.74 October 1, 2025
D-76,W-64,M-61 200: 173.19  100: 175.94
50: 180.04 21: 187.55		 No 204.05 204.74 September 30, 2025
D-77,W-64,M-61 200: 173.03  100: 175.36
50: 179.03 21: 185.74		 No 206.34 204.95 September 29, 2025
D-76,W-64,M-60 200: 172.87  100: 174.77
50: 177.97 21: 183.72		 No 200 203.92 September 26, 2025
D-74,W-63,M-60 200: 172.74  100: 174.19
50: 176.91 21: 181.59		 No 199 199.6 September 25, 2025
D-77,W-63,M-60 200: 172.62  100: 173.69
50: 175.99 21: 179.69		 No 199.08 201.44 September 24, 2025
D-77,W-63,M-60 200: 172.49  100: 173.13
50: 174.95 21: 177.41		 No 201.31 200.87 September 23, 2025
D-76,W-59,M-60 200: 172.35  100: 172.57
50: 173.89 21: 174.94		 No 193.18 200.52 September 22, 2025
D-71,W-59,M-58 200: 172.22  100: 172
50: 172.8 21: 172.24		 No 190.58 190.1 September 19, 2025
D-70,W-59,M-58 200: 172.19  100: 171.65
50: 172.1 21: 170.36		 No 188 189.76 September 18, 2025
D-61,W-54,M-55 200: 172.14  100: 171.28
50: 171.37 21: 168.32		 No 174.26 178.13 September 17, 2025
D-56,W-52,M-54 200: 172.21  100: 171.15
50: 171.1 21: 166.88		 No 172.59 173.54 September 16, 2025
D-53,W-48,M-53 200: 172.3  100: 171.1
50: 171 21: 166.63		 No 169.15 170.93 September 15, 2025
2026 © SwingIdea.com