AMAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-42,M-55 200: 418.97  100: 480.16
50: 485.97 21: 477.71		 Yes 421.16 409.29 October 16, 2026
D-32,W-44,M-57 200: 419.09  100: 481.59
50: 489.1 21: 484.91		 No 431.87 430.01 October 15, 2026
D-36,W-46,M-58 200: 419.05  100: 482.64
50: 491.51 21: 490.69		 No 454.25 446.63 October 14, 2026
D-40,W-49,M-59 200: 418.74  100: 483.36
50: 493.34 21: 495.33		 No 485.39 464.24 October 13, 2026
D-50,W-53,M-62 200: 418.22  100: 483.75
50: 494.53 21: 498.6		 No 501.02 497.53 October 12, 2026
D-54,W-55,M-63 200: 417.33  100: 483.46
50: 494.41 21: 498.71		 No 518.38 507.03 October 9, 2026
D-55,W-55,M-63 200: 416.18  100: 482.98
50: 493.89 21: 497.84		 No 509.93 509.57 October 8, 2026
D-59,W-57,M-63 200: 415.11  100: 482.45
50: 493.25 21: 496.6		 No 516.91 520.65 October 7, 2026
D-64,W-59,M-64 200: 414.03  100: 481.69
50: 492.13 21: 494.07		 No 546 530.27 October 6, 2026
D-69,W-61,M-64 200: 412.95  100: 480.73
50: 490.58 21: 490.26		 No 540.82 542.28 October 5, 2026
D-69,W-60,M-64 200: 411.8  100: 479.5
50: 488.47 21: 484.79		 No 543.91 540.04 October 2, 2026
D-66,W-59,M-64 200: 410.67  100: 478.31
50: 486.36 21: 478.97		 No 517 529.3 October 1, 2026
D-62,W-57,M-63 200: 409.67  100: 477.31
50: 484.61 21: 473.67		 No 513.42 511.38 September 30, 2026
D-63,W-57,M-63 200: 408.68  100: 476.64
50: 483.52 21: 469.7		 No 504.71 512.01 September 29, 2026
D-56,W-53,M-62 200: 407.7  100: 475.95
50: 482.35 21: 465.25		 No 480.81 486.76 September 28, 2026
D-55,W-53,M-62 200: 407.07  100: 475.76
50: 482.17 21: 462.99		 No 478.89 485 September 25, 2026
D-52,W-52,M-61 200: 406.5  100: 475.59
50: 482.06 21: 460.67		 No 463.79 474.25 September 24, 2026
D-52,W-52,M-61 200: 406.1  100: 475.64
50: 482.38 21: 459.24		 No 472 474.38 September 23, 2026
D-52,W-51,M-61 200: 405.64  100: 475.68
50: 482.7 21: 457.64		 No 457.9 472.46 September 22, 2026
D-49,W-50,M-61 200: 405.29  100: 475.77
50: 483.12 21: 456.08		 No 455.96 464.24 September 21, 2026
D-43,W-47,M-59 200: 404.96  100: 476
50: 483.89 21: 455.23		 No 421.2 444.57 September 18, 2026
D-33,W-43,M-57 200: 404.78  100: 476.64
50: 485.5 21: 456.35		 No 427.58 417.4 September 17, 2026
D-33,W-42,M-57 200: 404.8  100: 477.84
50: 488.28 21: 460.45		 No 430.01 415.38 September 16, 2026
D-34,W-43,M-58 200: 404.95  100: 479.1
50: 491.25 21: 465.19		 No 429.85 421.17 September 15, 2026
D-34,W-44,M-58 200: 405.08  100: 480.26
50: 494.11 21: 469.82		 No 422.2 424.21 September 14, 2026
D-41,W-48,M-60 200: 405.33  100: 481.38
50: 496.97 21: 474.63		 No 461.19 456.49 September 11, 2026
D-40,W-48,M-60 200: 405.5  100: 481.87
50: 498.62 21: 476.54		 No 455.4 454.01 September 10, 2026
D-44,W-50,M-61 200: 405.61  100: 482.42
50: 500.44 21: 478.91		 No 466.66 468.85 September 9, 2026
D-45,W-51,M-61 200: 405.38  100: 482.7
50: 501.73 21: 479.96		 No 464.35 472.79 September 8, 2026
D-39,W-48,M-60 200: 405.56  100: 482.9
50: 502.91 21: 480.72		 No 452.5 454.71 September 4, 2026
D-33,W-46,M-59 200: 405.37  100: 483.48
50: 504.88 21: 483.46		 No 432.42 435.91 September 3, 2026
D-33,W-46,M-59 200: 404.98  100: 484.92
50: 509.64 21: 491.72		 No 443.5 438.46 September 2, 2026
D-34,W-46,M-59 200: 405.07  100: 485.86
50: 512.55 21: 497.33		 No 450.8 441.85 September 1, 2026
D-37,W-48,M-60 200: 404.7  100: 486.75
50: 515.43 21: 503.17		 No 462.41 458.39 August 31, 2026
D-41,W-52,M-62 200: 404.48  100: 487.45
50: 519.21 21: 510.57		 No 479.21 479.76 August 26, 2026
D-41,W-53,M-62 200: 403.62  100: 487.78
50: 522.48 21: 517.37		 No 481.88 484.19 August 24, 2026
D-43,W-54,M-63 200: 401.87  100: 488.14
50: 527.09 21: 527.34		 No 508.41 496.17 August 19, 2026
D-46,W-57,M-65 200: 400.97  100: 487.99
50: 528.35 21: 530.62		 No 507.37 514.33 August 18, 2026
D-50,W-60,M-66 200: 400.04  100: 487.47
50: 528.92 21: 532.33		 No 518.49 535.31 August 17, 2026
D-44,W-56,M-64 200: 398.89  100: 486.5
50: 528.66 21: 532.02		 No 498.44 507.18 August 14, 2026
D-49,W-61,M-66 200: 398.07  100: 486.1
50: 529.54 21: 534.63		 No 548.68 534.54 August 13, 2026
D-48,W-61,M-65 200: 391.99  100: 481.13
50: 528.54 21: 534.87		 No 526.38 527.48 August 6, 2026
D-46,W-59,M-65 200: 387.95  100: 477.76
50: 527.61 21: 534.65		 No 498.86 518.21 August 3, 2026
D-45,W-58,M-64 200: 386.7  100: 476.95
50: 527.99 21: 536.38		 No 532.88 507.67 July 31, 2026
D-44,W-57,M-64 200: 385.58  100: 476.34
50: 528.82 21: 539.4		 No 482.9 501.77 July 30, 2026
D-33,W-48,M-59 200: 384.6  100: 475.84
50: 529.93 21: 543.37		 No 463.42 436.45 July 29, 2026
D-37,W-53,M-62 200: 384.29  100: 476.65
50: 533.74 21: 554.62		 No 490.4 476.46 July 28, 2026
D-42,W-60,M-65 200: 383.58  100: 476.66
50: 536.08 21: 562.85		 No 539.54 516.89 July 27, 2026
D-45,W-63,M-67 200: 382.43  100: 475.86
50: 536.86 21: 567.68		 No 556.21 536.25 July 24, 2026
D-49,W-66,M-69 200: 381.13  100: 474.66
50: 536.89 21: 570.99		 No 547.99 562.8 July 23, 2026
D-47,W-65,M-68 200: 379.52  100: 472.89
50: 535.83 21: 571.86		 No 544.65 553.92 July 22, 2026
D-49,W-66,M-69 200: 377.92  100: 471.27
50: 535.09 21: 573.74		 No 564.71 564.55 July 21, 2026
D-43,W-62,M-66 200: 376.28  100: 469.42
50: 533.89 21: 574.71		 No 545.28 525.7 July 20, 2026
D-43,W-63,M-66 200: 374.95  100: 468.3
50: 534.23 21: 579.87		 No 532.4 529.66 July 17, 2026
D-47,W-69,M-69 200: 373.53  100: 467.09
50: 534.41 21: 585.16		 No 562.43 560.93 July 16, 2026
D-50,W-73,M-71 200: 371.79  100: 465.22
50: 533.33 21: 587.71		 No 610.38 579.43 July 15, 2026
D-52,W-77,M-72 200: 369.87  100: 462.95
50: 531.45 21: 588.58		 No 614.14 595.7 July 14, 2026
D-50,W-72,M-70 200: 367.74  100: 460.29
50: 528.83 21: 587.83		 No 581.43 575.39 July 13, 2026
D-53,W-79,M-73 200: 365.8  100: 458
50: 526.93 21: 589.14		 No 577.91 602.5 July 10, 2026
D-52,W-75,M-72 200: 363.64  100: 455.11
50: 523.84 21: 587.73		 No 627.3 588.66 July 9, 2026
D-50,W-71,M-70 200: 361.63  100: 452.43
50: 521.2 21: 587.63		 No 547.1 570.5 July 8, 2026
D-48,W-68,M-68 200: 359.75  100: 450.07
50: 519.19 21: 589.43		 No 545.35 554.5 July 7, 2026
D-52,W-76,M-72 200: 358  100: 447.98
50: 517.74 21: 593.11		 No 627.76 592.79 July 6, 2026
D-53,W-79,M-73 200: 355.84  100: 445.06
50: 514.68 21: 593.15		 No 656.7 603.04 July 2, 2026
D-60,W-86,M-79 200: 353.54  100: 441.88
50: 511.08 21: 592.1		 No 668.41 650.91 July 1, 2026
D-72,W-88,M-88 200: 350.74  100: 437.66
50: 505.37 21: 585.91		 No 697.5 723 June 30, 2026
D-70,W-88,M-88 200: 347.17  100: 431.91
50: 496.48 21: 571.48		 No 634.1 694.64 June 29, 2026
D-63,W-85,M-86 200: 343.87  100: 426.61
50: 488.4 21: 558.52		 No 642.76 626.84 June 26, 2026
D-72,W-87,M-87 200: 341.23  100: 422.57
50: 482.75 21: 551.33		 No 637.73 668 June 25, 2026
D-63,W-78,M-85 200: 338.16  100: 417.62
50: 475.18 21: 539.05		 No 584.59 588.97 June 24, 2026
D-63,W-77,M-85 200: 335.86  100: 414.17
50: 470.54 21: 533.79		 No 581.92 585.88 June 23, 2026
D-78,W-85,M-87 200: 333.54  100: 410.7
50: 465.83 21: 528.31		 No 626.22 640.18 June 22, 2026
D-76,W-84,M-86 200: 330.62  100: 406.07
50: 458.72 21: 516.53		 No 622.52 617.11 June 18, 2026
D-73,W-83,M-86 200: 327.82  100: 401.82
50: 452.25 21: 505.95		 No 592.02 592.92 June 17, 2026
D-70,W-82,M-85 200: 325.24  100: 397.97
50: 446.51 21: 496.79		 No 581.98 568.23 June 16, 2026
D-76,W-83,M-85 200: 322.88  100: 394.54
50: 441.54 21: 489.27		 No 589.99 585.78 June 15, 2026
D-74,W-82,M-85 200: 320.33  100: 390.69
50: 435.65 21: 479.11		 No 548.62 567.25 June 12, 2026
D-72,W-81,M-84 200: 317.92  100: 387.13
50: 430.28 21: 469.83		 No 522.1 552.64 June 11, 2026
D-63,W-77,M-82 200: 315.57  100: 383.8
50: 425.29 21: 461.12		 No 502.02 497.01 June 10, 2026
D-64,W-77,M-82 200: 313.81  100: 381.53
50: 422.36 21: 457.34		 No 503.02 499.21 June 9, 2026
D-62,W-77,M-82 200: 312.01  100: 379.16
50: 419.22 21: 452.93		 No 474.88 492.17 June 8, 2026
D-53,W-72,M-80 200: 310.35  100: 376.89
50: 416.24 21: 448.8		 No 479.71 453.01 June 5, 2026
D-74,W-77,M-82 200: 309.08  100: 375.36
50: 414.74 21: 448.36		 No 485.65 501.7 June 4, 2026
D-73,W-77,M-82 200: 307.27  100: 372.82
50: 411.19 21: 442.74		 No 487.95 500.77 June 3, 2026
D-71,W-76,M-82 200: 305.44  100: 370.24
50: 407.54 21: 436.63		 No 466.77 490.05 June 2, 2026
D-64,W-73,M-80 200: 303.69  100: 367.83
50: 404.17 21: 431.01		 No 442.03 458.17 June 1, 2026
D-61,W-72,M-80 200: 302.23  100: 366
50: 401.96 21: 428.15		 No 452.77 450.06 May 29, 2026
D-61,W-72,M-80 200: 300.85  100: 364.31
50: 400 21: 425.85		 No 446.13 449.68 May 28, 2026
D-61,W-72,M-80 200: 299.46  100: 362.6
50: 397.97 21: 423.34		 No 460.99 448.25 May 27, 2026
D-64,W-72,M-80 200: 298.07  100: 360.88
50: 395.92 21: 420.72		 No 444.74 454.89 May 26, 2026
D-56,W-68,M-79 200: 295.7  100: 357.96
50: 392.4 21: 416		 No 424.18 427.36 May 21, 2026
D-56,W-68,M-79 200: 294.51  100: 356.56
50: 390.98 21: 414.81		 No 416.45 426.85 May 20, 2026
D-49,W-63,M-77 200: 293.3  100: 355.15
50: 389.51 21: 413.54		 No 404.37 406.91 May 19, 2026
D-52,W-64,M-78 200: 292.24  100: 354.11
50: 388.8 21: 414.23		 No 441.71 413.57 May 18, 2026
D-61,W-71,M-79 200: 291.18  100: 352.93
50: 387.79 21: 414.3		 No 429.23 436.62 May 15, 2026
D-63,W-71,M-79 200: 289.94  100: 351.25
50: 385.8 21: 411.96		 No 443.46 440.56 May 14, 2026
D-62,W-71,M-79 200: 288.63  100: 349.46
50: 383.56 21: 408.94		 No 435.64 436.61 May 13, 2026
D-61,W-70,M-79 200: 287.42  100: 347.72
50: 381.4 21: 406.03		 No 434.1 431.2 May 12, 2026
D-66,W-72,M-80 200: 286.24  100: 346.05
50: 379.36 21: 403.38		 No 439.24 443.62 May 11, 2026
D-64,W-71,M-79 200: 284.9  100: 344.09
50: 376.74 21: 399.15		 No 423.11 435.44 May 8, 2026
D-57,W-68,M-78 200: 283.7  100: 342.25
50: 374.34 21: 395.33		 No 426.36 410.64 May 7, 2026
D-66,W-70,M-79 200: 282.69  100: 340.87
50: 372.86 21: 393.72		 No 421 428.62 May 6, 2026
D-61,W-68,M-78 200: 281.47  100: 339.1
50: 370.59 21: 390.04		 No 404.39 410.82 May 5, 2026
D-53,W-65,M-76 200: 280.43  100: 337.66
50: 368.95 21: 387.85		 No 386.66 391.38 May 4, 2026
D-52,W-65,M-75 200: 279.58  100: 336.57
50: 368.03 21: 387.48		 No 389.45 389.08 May 1, 2026
D-55,W-66,M-77 200: 278.72  100: 335.51
50: 367.17 21: 387.31		 No 385.54 394.49 April 30, 2026
D-50,W-63,M-76 200: 277.78  100: 334.32
50: 366.06 21: 386.56		 No 384.32 382.59 April 29, 2026
D-49,W-63,M-76 200: 276.94  100: 333.35
50: 365.38 21: 386.98		 No 386 381.11 April 28, 2026
D-61,W-69,M-77 200: 276.04  100: 332.38
50: 364.74 21: 387.59		 No 416 404.86 April 27, 2026
D-69,W-73,M-78 200: 274.93  100: 330.92
50: 363.1 21: 385.78		 No 413.85 417.04 April 24, 2026
D-64,W-72,M-77 200: 273.66  100: 329.17
50: 360.9 21: 382.49		 No 406.17 403.91 April 23, 2026
D-64,W-72,M-77 200: 272.49  100: 327.65
50: 359.14 21: 380.23		 No 400 403.48 April 22, 2026
D-61,W-70,M-77 200: 271.29  100: 326.1
50: 357.33 21: 377.78		 No 393 394.33 April 21, 2026
D-60,W-69,M-76 200: 270.11  100: 324.7
50: 355.82 21: 376.04		 No 397.72 391.62 April 20, 2026
2026 © SwingIdea.com