ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-67,M-58 200: 96.94  100: 97.57
50: 100.52 21: 105.79		 No 109.43 110.3 June 18, 2025
D-68,W-66,M-58 200: 96.79  100: 97.31
50: 100.12 21: 105.31		 No 110.28 110.04 June 17, 2025
D-73,W-65,M-59 200: 96.65  100: 97.06
50: 99.71 21: 104.81		 No 110.4 111.35 June 16, 2025
D-68,W-65,M-57 200: 96.5  100: 96.78
50: 99.24 21: 104.12		 No 108.72 108.57 June 13, 2025
D-75,W-66,M-58 200: 96.4  100: 96.55
50: 98.86 21: 103.66		 No 108.96 109.98 June 12, 2025
D-73,W-65,M-58 200: 96.29  100: 96.28
50: 98.41 21: 102.99		 No 108.29 108.95 June 11, 2025
D-71,W-65,M-57 200: 96.19  100: 96.03
50: 97.97 21: 102.36		 No 106 107.93 June 10, 2025
D-66,W-62,M-56 200: 96.11  100: 95.79
50: 97.57 21: 101.78		 No 105.52 105.22 June 9, 2025
D-68,W-62,M-56 200: 96.06  100: 95.61
50: 97.26 21: 101.41		 No 106.21 105.62 June 6, 2025
D-67,W-62,M-56 200: 96.02  100: 95.41
50: 96.91 21: 100.97		 No 104.32 105.17 June 5, 2025
D-63,W-60,M-55 200: 95.98  100: 95.23
50: 96.58 21: 100.53		 No 106.01 103.41 June 4, 2025
D-62,W-59,M-54 200: 95.96  100: 95.07
50: 96.3 21: 100.23		 No 101.12 102.68 June 3, 2025
D-58,W-60,M-53 200: 95.95  100: 94.92
50: 96.04 21: 99.97		 No 102.04 101.31 June 2, 2025
D-64,W-60,M-56 200: 95.95  100: 94.8
50: 95.82 21: 99.83		 No 102.75 102.82 May 30, 2025
D-72,W-61,M-57 200: 95.95  100: 94.65
50: 95.54 21: 99.51		 No 105.45 104.65 May 29, 2025
D-72,W-61,M-57 200: 95.91  100: 94.46
50: 95.17 21: 98.97		 No 104.72 104.65 May 28, 2025
D-71,W-61,M-56 200: 95.88  100: 94.27
50: 94.78 21: 98.37		 No 102.44 104.03 May 27, 2025
D-65,W-58,M-55 200: 95.85  100: 94.08
50: 94.4 21: 97.78		 No 98.81 100.79 May 23, 2025
D-64,W-57,M-55 200: 95.84  100: 93.82
50: 93.88 21: 97.13		 No 101.09 100.54 May 21, 2025
D-70,W-59,M-55 200: 95.85  100: 93.53
50: 93.26 21: 96.22		 No 100.76 101.99 May 19, 2025
D-70,W-59,M-55 200: 95.86  100: 93.36
50: 92.91 21: 95.61		 No 101 101.95 May 16, 2025
D-68,W-58,M-55 200: 95.86  100: 93.19
50: 92.54 21: 94.95		 No 100.53 100.92 May 15, 2025
D-71,W-59,M-55 200: 95.88  100: 93.04
50: 92.2 21: 94.32		 No 102.36 101.62 May 14, 2025
D-72,W-59,M-55 200: 95.85  100: 92.87
50: 91.81 21: 93.55		 No 101.42 102.11 May 13, 2025
D-61,W-50,M-50 200: 97.12  100: 92.75
50: 90.43 21: 90.06		 No 93.74 94.54 May 5, 2025
D-61,W-51,M-49 200: 97.19  100: 92.71
50: 90.26 21: 89.59		 No 95.35 94.3 May 2, 2025
D-59,W-49,M-47 200: 97.27  100: 92.68
50: 90.09 21: 89.1		 No 93.72 93.27 May 1, 2025
D-59,W-49,M-47 200: 97.36  100: 92.66
50: 89.96 21: 88.66		 No 91.74 93.23 April 30, 2025
D-59,W-49,M-47 200: 97.45  100: 92.65
50: 89.83 21: 88.18		 No 91.38 93.18 April 29, 2025
D-57,W-47,M-47 200: 97.53  100: 92.64
50: 89.69 21: 87.65		 No 91.89 92.11 April 28, 2025
D-56,W-47,M-46 200: 97.63  100: 92.65
50: 89.6 21: 87.18		 No 91.03 91.13 April 25, 2025
D-58,W-48,M-47 200: 97.7  100: 92.68
50: 89.53 21: 86.76		 No 89.96 92.2 April 24, 2025
D-53,W-44,M-45 200: 97.78  100: 92.69
50: 89.42 21: 86.19		 No 90.63 88.91 April 23, 2025
D-52,W-44,M-45 200: 97.88  100: 92.76
50: 89.44 21: 85.91		 No 86.33 88.39 April 22, 2025
D-47,W-40,M-43 200: 97.99  100: 92.84
50: 89.49 21: 85.65		 No 85.52 85.5 April 21, 2025
D-49,W-40,M-43 200: 98.13  100: 92.98
50: 89.65 21: 85.66		 No 85.85 86.34 April 17, 2025
D-49,W-41,M-44 200: 98.26  100: 93.11
50: 89.78 21: 85.59		 No 86.11 86.81 April 16, 2025
D-41,W-34,M-41 200: 98.38  100: 93.23
50: 89.91 21: 85.46		 No 83.04 82.24 April 15, 2025
D-42,W-30,M-42 200: 98.56  100: 93.45
50: 90.22 21: 85.8		 No 81.43 82.76 April 14, 2025
D-37,W-30,M-40 200: 98.75  100: 93.66
50: 90.52 21: 86.12		 No 79.7 80.15 April 11, 2025
D-36,W-31,M-40 200: 98.97  100: 93.93
50: 90.95 21: 86.75		 No 80.86 79.7 April 10, 2025
D-41,W-38,M-43 200: 99.2  100: 94.22
50: 91.41 21: 87.49		 No 76.83 83.27 April 9, 2025
D-26,W-27,M-39 200: 99.4  100: 94.44
50: 91.74 21: 87.93		 No 80.73 76.77 April 8, 2025
D-31,W-30,M-40 200: 99.92  100: 95.1
50: 92.86 21: 90.1		 No 81.1 80.69 April 4, 2025
D-36,W-34,M-43 200: 100.14  100: 95.39
50: 93.36 21: 91.09		 No 88.28 84.77 April 3, 2025
D-45,W-40,M-46 200: 100.32  100: 95.6
50: 93.71 21: 91.75		 No 88.76 90.34 April 2, 2025
D-40,W-38,M-45 200: 100.59  100: 95.83
50: 94.03 21: 92.15		 No 88.08 88.45 March 31, 2025
D-41,W-39,M-45 200: 100.71  100: 95.98
50: 94.25 21: 92.54		 No 90.9 89.23 March 28, 2025
D-53,W-47,M-49 200: 100.98  100: 96.2
50: 94.58 21: 93.03		 No 93.61 94.88 March 26, 2025
D-50,W-46,M-48 200: 101.06  100: 96.23
50: 94.57 21: 92.84		 No 93.47 93.74 March 25, 2025
D-47,W-38,M-47 200: 101.15  100: 96.28
50: 94.6 21: 92.74		 No 91 92.26 March 24, 2025
D-40,W-39,M-45 200: 101.26  100: 96.36
50: 94.69 21: 92.79		 No 89.41 89.22 March 21, 2025
D-43,W-41,M-46 200: 101.41  100: 96.5
50: 94.92 21: 93.17		 No 90.53 90.88 March 20, 2025
D-44,W-42,M-47 200: 101.53  100: 96.6
50: 95.08 21: 93.41		 No 89.16 91.33 March 19, 2025
D-37,W-38,M-45 200: 101.63  100: 96.7
50: 95.24 21: 93.63		 No 90.6 88.62 March 18, 2025
D-39,W-41,M-46 200: 101.89  100: 97
50: 95.74 21: 94.62		 No 88.71 90.15 March 14, 2025
D-33,W-37,M-45 200: 102.02  100: 97.13
50: 95.97 21: 95.09		 No 89.63 87.68 March 13, 2025
D-42,W-43,M-48 200: 102.3  100: 97.43
50: 96.52 21: 96.38		 No 94.78 93.32 March 11, 2025
D-51,W-48,M-50 200: 102.45  100: 97.53
50: 96.69 21: 96.8		 No 96.39 97.25 March 7, 2025
D-39,W-42,M-47 200: 102.56  100: 97.51
50: 96.58 21: 96.56		 No 92.92 92.5 March 4, 2025
D-46,W-48,M-49 200: 102.66  100: 97.6
50: 96.75 21: 96.98		 No 98.63 95.53 March 3, 2025
D-51,W-48,M-50 200: 102.72  100: 97.64
50: 96.8 21: 97.14		 No 96.19 97.35 February 28, 2025
D-48,W-47,M-49 200: 102.77  100: 97.62
50: 96.78 21: 97.11		 No 96.74 96.6 February 27, 2025
D-55,W-50,M-50 200: 102.98  100: 97.51
50: 96.44 21: 96.39		 No 99.24 98.59 February 19, 2025
D-56,W-50,M-50 200: 103.02  100: 97.41
50: 96.17 21: 95.69		 No 96.56 98.15 February 14, 2025
D-47,W-46,M-49 200: 103.04  100: 97.39
50: 96.09 21: 95.43		 No 94.44 95.04 February 13, 2025
D-40,W-42,M-47 200: 103.1  100: 97.42
50: 96.13 21: 95.47		 No 93.1 92.8 February 12, 2025
D-40,W-43,M-47 200: 103.18  100: 97.51
50: 96.27 21: 95.75		 No 91.02 92.78 February 11, 2025
D-34,W-43,M-46 200: 103.29  100: 97.61
50: 96.41 21: 96.07		 No 92.76 91.04 February 10, 2025
D-39,W-43,M-48 200: 103.38  100: 97.72
50: 96.63 21: 96.6		 No 94.31 93.41 February 7, 2025
D-40,W-43,M-48 200: 103.45  100: 97.8
50: 96.76 21: 96.93		 No 95.38 93.98 February 6, 2025
D-41,W-44,M-48 200: 103.51  100: 97.87
50: 96.88 21: 97.24		 No 93.75 94.45 February 5, 2025
D-41,W-44,M-48 200: 103.57  100: 97.92
50: 96.98 21: 97.54		 No 93.49 94.26 February 4, 2025
D-40,W-47,M-48 200: 103.67  100: 98
50: 97.09 21: 97.88		 No 92.95 93.91 February 3, 2025
D-46,W-46,M-48 200: 103.72  100: 98.06
50: 97.22 21: 98.3		 No 96.91 96.66 January 31, 2025
D-62,W-53,M-51 200: 103.76  100: 98.08
50: 97.24 21: 98.47		 No 102.65 101.32 January 30, 2025
D-61,W-53,M-50 200: 103.76  100: 98.01
50: 97.07 21: 98.17		 No 100.44 101.1 January 29, 2025
D-58,W-51,M-50 200: 103.76  100: 97.94
50: 96.91 21: 97.86		 No 100.25 99.84 January 28, 2025
D-67,W-55,M-51 200: 103.8  100: 97.9
50: 96.79 21: 97.66		 No 102.79 101.87 January 27, 2025
D-71,W-55,M-51 200: 103.75  100: 97.79
50: 96.58 21: 97.21		 No 101.99 102.7 January 24, 2025
D-66,W-53,M-50 200: 103.71  100: 97.68
50: 96.33 21: 96.63		 No 99.56 100.77 January 23, 2025
D-63,W-51,M-50 200: 103.69  100: 97.61
50: 96.15 21: 96.2		 No 99.8 99.49 January 22, 2025
D-63,W-51,M-50 200: 103.68  100: 97.56
50: 96.01 21: 95.85		 No 98.93 99.38 January 21, 2025
D-59,W-49,M-49 200: 103.61  100: 97.51
50: 95.87 21: 95.48		 No 98.53 98.12 January 17, 2025
D-58,W-48,M-49 200: 103.6  100: 97.49
50: 95.78 21: 95.2		 No 97.43 97.81 January 16, 2025
D-57,W-47,M-48 200: 103.61  100: 97.48
50: 95.7 21: 94.93		 No 98.7 97.16 January 15, 2025
D-58,W-48,M-49 200: 103.67  100: 97.49
50: 95.64 21: 94.69		 No 96.42 97.58 January 14, 2025
D-51,W-41,M-47 200: 103.73  100: 97.48
50: 95.56 21: 94.39		 No 93.05 95.23 January 13, 2025
D-45,W-41,M-46 200: 103.72  100: 97.52
50: 95.57 21: 94.3		 No 95.22 93.45 January 10, 2025
D-45,W-41,M-46 200: 103.71  100: 97.6
50: 95.66 21: 94.39		 No 94.11 93.48 January 8, 2025
D-45,W-40,M-46 200: 103.86  100: 97.74
50: 95.78 21: 94.43		 No 94.43 93.74 January 6, 2025
D-44,W-41,M-46 200: 103.86  100: 97.81
50: 95.86 21: 94.5		 No 93 93.29 January 3, 2025
D-40,W-39,M-46 200: 103.92  100: 97.91
50: 95.97 21: 94.63		 No 93.82 92.31 January 2, 2025
D-44,W-42,M-45 200: 104  100: 98.02
50: 96.12 21: 94.87		 No 93 93.79 December 31, 2024
D-45,W-42,M-45 200: 104.12  100: 98.22
50: 96.34 21: 95.2		 No 93.23 94.39 December 27, 2024
D-43,W-41,M-45 200: 104.18  100: 98.3
50: 96.42 21: 95.28		 No 93.2 93.97 December 26, 2024
D-42,W-41,M-45 200: 104.25  100: 98.39
50: 96.52 21: 95.42		 No 92 93.69 December 24, 2024
D-37,W-38,M-44 200: 104.35  100: 98.48
50: 96.64 21: 95.6		 No 91.48 92.14 December 23, 2024
2025 © SwingIdea.com
?>