ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-47,M-53 200: 117.1  100: 117.5
50: 116.49 21: 114.22		 No 117.92 115.99 October 16, 2026
D-52,W-47,M-53 200: 117.14  100: 117.53
50: 116.51 21: 114.03		 No 114.26 115.96 October 15, 2026
D-47,W-45,M-52 200: 117.17  100: 117.55
50: 116.54 21: 113.83		 No 113.37 113.66 October 14, 2026
D-47,W-45,M-52 200: 117.22  100: 117.62
50: 116.65 21: 113.85		 No 111.26 113.79 October 13, 2026
D-38,W-41,M-50 200: 117.27  100: 117.69
50: 116.77 21: 113.86		 Yes 109.87 110.45 October 12, 2026
D-35,W-40,M-49 200: 117.34  100: 117.83
50: 117.03 21: 114.21		 Yes 111.16 109.76 October 9, 2026
D-38,W-41,M-50 200: 117.44  100: 117.99
50: 117.32 21: 114.68		 Yes 108.37 111.03 October 8, 2026
D-36,W-40,M-50 200: 117.54  100: 118.13
50: 117.58 21: 115.07		 Yes 112.38 110.52 October 7, 2026
D-41,W-43,M-51 200: 117.62  100: 118.28
50: 117.87 21: 115.55		 No 114.63 113.05 October 6, 2026
D-38,W-42,M-51 200: 117.69  100: 118.38
50: 118.07 21: 115.81		 Yes 111.74 112.07 October 5, 2026
D-37,W-42,M-51 200: 117.77  100: 118.51
50: 118.31 21: 116.2		 Yes 113.89 111.85 October 2, 2026
D-40,W-43,M-53 200: 117.85  100: 118.65
50: 118.57 21: 116.66		 Yes 111.63 113.07 October 1, 2026
D-36,W-42,M-52 200: 117.91  100: 118.76
50: 118.8 21: 117.04		 Yes 114.06 111.89 September 30, 2026
D-38,W-43,M-53 200: 117.98  100: 118.91
50: 119.08 21: 117.58		 Yes 114.13 113.04 September 29, 2026
D-40,W-44,M-53 200: 118.06  100: 119.03
50: 119.33 21: 118.06		 Yes 116.32 114.03 September 28, 2026
D-46,W-48,M-56 200: 118.14  100: 119.13
50: 119.54 21: 118.48		 No 114.67 117.52 September 25, 2026
D-36,W-44,M-53 200: 118.16  100: 119.17
50: 119.67 21: 118.64		 Yes 115.69 113.92 September 24, 2026
D-39,W-45,M-54 200: 118.23  100: 119.28
50: 119.91 21: 119.14		 Yes 115.17 115.4 September 23, 2026
D-47,W-49,M-57 200: 118.3  100: 119.35
50: 120.04 21: 119.46		 No 118.71 118.77 September 22, 2026
D-44,W-48,M-56 200: 118.32  100: 119.37
50: 120.09 21: 119.54		 No 117.74 117.75 September 21, 2026
D-42,W-47,M-55 200: 118.35  100: 119.41
50: 120.19 21: 119.72		 No 117.02 116.98 September 18, 2026
D-43,W-47,M-56 200: 118.38  100: 119.46
50: 120.32 21: 120.01		 No 117.5 117.49 September 17, 2026
D-38,W-46,M-55 200: 118.41  100: 119.5
50: 120.44 21: 120.28		 Yes 117.47 115.87 September 16, 2026
D-39,W-46,M-55 200: 118.46  100: 119.58
50: 120.62 21: 120.74		 Yes 118.14 116.2 September 15, 2026
D-43,W-49,M-56 200: 118.5  100: 119.65
50: 120.8 21: 121.22		 No 119.42 118.5 September 14, 2026
D-49,W-52,M-58 200: 118.5  100: 119.68
50: 120.9 21: 121.5		 No 122.36 121.13 September 11, 2026
D-49,W-52,M-58 200: 118.5  100: 119.66
50: 120.89 21: 121.54		 No 118.72 121.17 September 10, 2026
D-44,W-49,M-57 200: 118.48  100: 119.63
50: 120.88 21: 121.58		 No 120.47 119.19 September 9, 2026
D-46,W-51,M-58 200: 118.5  100: 119.64
50: 120.94 21: 121.84		 No 123.16 120.25 September 8, 2026
D-59,W-57,M-60 200: 118.52  100: 119.63
50: 120.97 21: 122		 No 124.78 125.2 September 4, 2026
D-58,W-57,M-60 200: 118.47  100: 119.52
50: 120.8 21: 121.67		 No 123.76 125.05 September 3, 2026
D-53,W-54,M-58 200: 119.19  100: 119.96
50: 121.18 21: 122.03		 No 125.28 123.18 August 24, 2026
D-52,W-54,M-58 200: 119.14  100: 119.75
50: 120.9 21: 121.53		 No 121.3 122.27 August 19, 2026
D-47,W-51,M-56 200: 119.13  100: 119.7
50: 120.84 21: 121.45		 No 121.05 120.28 August 18, 2026
D-51,W-53,M-58 200: 119.17  100: 119.67
50: 120.87 21: 121.66		 No 121.61 122.11 August 14, 2026
D-56,W-55,M-59 200: 118.82  100: 118.97
50: 120.06 21: 120.61		 No 126.9 124.16 July 30, 2026
D-58,W-56,M-59 200: 118.73  100: 118.86
50: 119.89 21: 120.24		 No 123.77 124.77 July 29, 2026
D-57,W-55,M-59 200: 118.66  100: 118.73
50: 119.7 21: 119.76		 No 119.99 124.11 July 28, 2026
D-50,W-51,M-57 200: 118.61  100: 118.62
50: 119.52 21: 119.3		 No 118.78 119.62 July 27, 2026
D-46,W-49,M-56 200: 118.6  100: 118.6
50: 119.51 21: 119.27		 No 116.17 117.49 July 24, 2026
D-41,W-47,M-54 200: 118.61  100: 118.62
50: 119.59 21: 119.46		 No 116.95 115.21 July 23, 2026
D-44,W-49,M-56 200: 118.64  100: 118.68
50: 119.8 21: 120		 No 118.07 117.51 July 21, 2026
D-44,W-49,M-56 200: 118.64  100: 118.7
50: 119.9 21: 120.26		 No 120.08 117.23 July 20, 2026
D-49,W-52,M-57 200: 118.63  100: 118.73
50: 120.01 21: 120.58		 No 119.31 120.26 July 17, 2026
D-58,W-56,M-59 200: 118.6  100: 118.69
50: 120 21: 120.62		 No 123.63 124.99 July 16, 2026
D-55,W-54,M-58 200: 118.52  100: 118.56
50: 119.79 21: 120.16		 No 122.24 122.78 July 15, 2026
D-52,W-53,M-58 200: 118.47  100: 118.47
50: 119.67 21: 119.88		 No 121.58 121.48 July 14, 2026
D-53,W-54,M-58 200: 118.42  100: 118.41
50: 119.6 21: 119.71		 No 120.75 121.88 July 13, 2026
D-50,W-52,M-57 200: 118.37  100: 118.34
50: 119.5 21: 119.48		 No 120.47 120.26 July 10, 2026
D-48,W-51,M-57 200: 118.34  100: 118.3
50: 119.47 21: 119.4		 No 117.54 118.95 July 9, 2026
D-45,W-49,M-56 200: 118.33  100: 118.28
50: 119.49 21: 119.45		 No 117.36 117.25 July 8, 2026
D-48,W-51,M-57 200: 118.33  100: 118.3
50: 119.58 21: 119.68		 No 120.24 118.96 July 7, 2026
D-49,W-52,M-57 200: 118.31  100: 118.29
50: 119.61 21: 119.75		 No 116.98 119.83 July 6, 2026
D-42,W-48,M-55 200: 118.29  100: 118.25
50: 119.6 21: 119.75		 No 115.6 116.24 July 2, 2026
D-36,W-46,M-53 200: 118.32  100: 118.29
50: 119.74 21: 120.11		 No 115.58 113.34 July 1, 2026
D-40,W-48,M-55 200: 118.36  100: 118.38
50: 120 21: 120.83		 Yes 116.61 116.17 June 30, 2026
D-41,W-48,M-55 200: 118.34  100: 118.42
50: 120.16 21: 121.32		 No 118.5 116.51 June 29, 2026
D-44,W-51,M-57 200: 118.19  100: 118.39
50: 120.33 21: 122.24		 No 116.99 118.9 June 24, 2026
D-40,W-49,M-55 200: 118.14  100: 118.37
50: 120.39 21: 122.59		 Yes 116.48 116.64 June 23, 2026
D-42,W-50,M-56 200: 118.1  100: 118.41
50: 120.54 21: 123.22		 No 117.42 118.34 June 22, 2026
D-42,W-50,M-56 200: 118.05  100: 118.41
50: 120.63 21: 123.73		 No 116.15 118.24 June 18, 2026
D-38,W-49,M-55 200: 117.98  100: 118.41
50: 120.73 21: 124.31		 Yes 121.18 116.32 June 17, 2026
D-46,W-54,M-59 200: 117.94  100: 118.45
50: 120.91 21: 125.15		 No 125.36 121.95 June 16, 2026
D-53,W-58,M-62 200: 117.84  100: 118.37
50: 120.87 21: 125.49		 No 131.47 125.79 June 15, 2026
D-58,W-61,M-63 200: 117.69  100: 118.22
50: 120.67 21: 125.45		 No 130.15 128.53 June 12, 2026
D-60,W-62,M-63 200: 117.52  100: 118.01
50: 120.35 21: 125.13		 No 124.89 129.2 June 11, 2026
D-51,W-57,M-60 200: 117.32  100: 117.78
50: 119.99 21: 124.7		 No 125.25 124.13 June 10, 2026
D-56,W-59,M-62 200: 117.18  100: 117.64
50: 119.82 21: 124.76		 No 129.11 126.14 June 9, 2026
D-61,W-61,M-63 200: 117.01  100: 117.46
50: 119.56 21: 124.62		 No 127.96 128.23 June 8, 2026
D-60,W-60,M-63 200: 116.82  100: 117.24
50: 119.2 21: 124.24		 No 129.09 127.56 June 5, 2026
D-67,W-62,M-64 200: 116.63  100: 117.02
50: 118.86 21: 123.89		 No 130.49 130.34 June 4, 2026
D-70,W-63,M-64 200: 116.16  100: 116.46
50: 117.9 21: 122.45		 No 128.61 131.69 June 2, 2026
D-65,W-61,M-64 200: 115.91  100: 116.15
50: 117.34 21: 121.48		 No 125.58 127.71 June 1, 2026
D-65,W-60,M-64 200: 115.69  100: 115.9
50: 116.92 21: 120.82		 No 129.14 127.12 May 29, 2026
D-69,W-61,M-65 200: 115.49  100: 115.67
50: 116.5 21: 120.16		 No 128.41 128.94 May 28, 2026
D-71,W-62,M-65 200: 115.27  100: 115.4
50: 115.99 21: 119.23		 No 129.39 129.47 May 27, 2026
D-68,W-60,M-64 200: 115.04  100: 115.11
50: 115.44 21: 118.15		 No 125 127.26 May 26, 2026
D-62,W-57,M-62 200: 114.82  100: 114.86
50: 114.96 21: 117.19		 No 121.46 122.73 May 22, 2026
D-53,W-52,M-59 200: 115.38  100: 115.43
50: 115.25 21: 117.03		 No 115.15 117.86 May 20, 2026
D-48,W-50,M-58 200: 115.28  100: 115.37
50: 115.14 21: 116.94		 No 114.27 115.55 May 19, 2026
D-49,W-50,M-58 200: 115.2  100: 115.36
50: 115.12 21: 117.08		 No 115.27 115.82 May 18, 2026
D-47,W-49,M-57 200: 115.12  100: 115.34
50: 115.1 21: 117.22		 No 117.8 114.85 May 15, 2026
D-60,W-55,M-61 200: 115.05  100: 115.35
50: 115.11 21: 117.47		 No 122.25 120.64 May 14, 2026
D-62,W-56,M-61 200: 114.93  100: 115.24
50: 114.88 21: 117.13		 No 119.41 121.38 May 13, 2026
D-58,W-54,M-60 200: 114.81  100: 115.11
50: 114.61 21: 116.68		 No 120.33 119.41 May 12, 2026
D-61,W-55,M-60 200: 114.71  100: 115.03
50: 114.42 21: 116.4		 No 121.65 120.53 May 11, 2026
D-64,W-56,M-61 200: 114.6  100: 114.91
50: 114.17 21: 115.96		 No 121.7 121.62 May 8, 2026
D-63,W-56,M-61 200: 114.47  100: 114.77
50: 113.87 21: 115.37		 No 122.33 121.01 May 7, 2026
D-64,W-56,M-61 200: 114.34  100: 114.64
50: 113.57 21: 114.77		 No 121.02 121.25 May 6, 2026
D-58,W-52,M-59 200: 114.21  100: 114.5
50: 113.26 21: 114.09		 No 115.42 117.44 May 5, 2026
D-57,W-51,M-59 200: 114.06  100: 114.43
50: 113.02 21: 113.64		 No 116.14 116.17 May 1, 2026
D-56,W-51,M-59 200: 113.99  100: 114.39
50: 112.9 21: 113.37		 No 114.16 115.93 April 30, 2026
D-51,W-48,M-57 200: 113.92  100: 114.36
50: 112.77 21: 113.1		 No 114.08 113.31 April 29, 2026
D-55,W-50,M-58 200: 113.88  100: 114.37
50: 112.75 21: 113.08		 No 116.32 114.88 April 28, 2026
D-57,W-51,M-59 200: 113.82  100: 114.36
50: 112.66 21: 112.89		 No 117.73 115.98 April 27, 2026
D-62,W-53,M-59 200: 113.75  100: 114.33
50: 112.53 21: 112.57		 No 116.53 117.81 April 24, 2026
D-59,W-51,M-59 200: 113.66  100: 114.25
50: 112.31 21: 112.02		 No 116.07 116.31 April 23, 2026
D-59,W-51,M-59 200: 113.58  100: 114.21
50: 112.15 21: 111.56		 No 118.7 116.17 April 22, 2026
D-62,W-53,M-59 200: 113.49  100: 114.17
50: 111.99 21: 111.08		 No 121.47 117.69 April 21, 2026
D-71,W-56,M-61 200: 113.38  100: 114.09
50: 111.75 21: 110.38		 No 119.61 121.36 April 20, 2026
2026 © SwingIdea.com