ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-66,M-75 200: 389.42  100: 413.54
50: 432.08 21: 444.16		 No 438.8 437.1 September 9, 2026
D-53,W-71,M-79 200: 389.03  100: 413.06
50: 431.88 21: 444.9		 No 446 445.4 September 8, 2026
D-56 200: 389.05  100: 413.1
50: 431.96 21: 445.09		 No 448.5 447.4 September 7, 2026
D-60,W-76,M-81 200: 388.62  100: 412.4
50: 431.33 21: 444.85		 No 451 450.6 September 4, 2026
D-64,W-78,M-81 200: 388.09  100: 411.62
50: 430.54 21: 444.24		 No 450 453.3 September 3, 2026
D-60,W-74,M-80 200: 387.51  100: 410.78
50: 429.61 21: 443.29		 No 452 449.2 September 2, 2026
D-64,W-77,M-0 200: 386.98  100: 410
50: 428.81 21: 442.67		 No 451.9 451.8 September 1, 2026
D-63 200: 386.33  100: 409.15
50: 427.87 21: 441.71		 No 452.5 450.8 August 31, 2026
D-66,W-72,M-78 200: 373.94  100: 390.71
50: 406.75 21: 421.4		 No 432.2 428.2 July 29, 2026
D-75,W-73,M-79 200: 373.4  100: 389.95
50: 405.87 21: 420.68		 No 432.9 432.4 July 28, 2026
D-73 200: 372.81  100: 389.09
50: 404.79 21: 419.45		 No 430 430.4 July 27, 2026
D-69,W-72,M-78 200: 372.19  100: 388.24
50: 403.7 21: 418.17		 No 426.4 425.8 July 24, 2026
D-68,W-71,M-78 200: 371.65  100: 387.48
50: 402.79 21: 417.37		 No 426.3 424.4 July 23, 2026
D-71,W-72,M-78 200: 371.1  100: 386.74
50: 401.91 21: 416.63		 No 422.8 426.1 July 22, 2026
D-68,W-71,M-78 200: 370.54  100: 385.94
50: 400.92 21: 415.63		 No 422.3 422.8 July 21, 2026
D-68 200: 370.02  100: 385.19
50: 400.03 21: 414.88		 No 420.5 422.8 July 20, 2026
D-68,W-71,M-78 200: 369.49  100: 384.43
50: 399.1 21: 414.04		 No 419.2 422.9 July 17, 2026
D-65,W-69,M-77 200: 368.92  100: 383.65
50: 398.13 21: 413.11		 No 415.7 419.6 July 16, 2026
D-62,W-67,M-77 200: 368.4  100: 382.92
50: 397.25 21: 412.43		 No 418.2 416.4 July 15, 2026
D-71,W-70,M-77 200: 367.91  100: 382.25
50: 396.47 21: 412.01		 No 419.9 421 July 14, 2026
D-71 200: 367.38  100: 381.46
50: 395.47 21: 411.06		 No 422.6 421 July 13, 2026
D-73,W-70,M-77 200: 366.88  100: 380.67
50: 394.43 21: 410.01		 No 423.8 421.6 July 10, 2026
D-75,W-71,M-78 200: 366.37  100: 379.85
50: 393.32 21: 408.79		 No 419.8 422.7 July 9, 2026
D-72,W-69,M-77 200: 365.84  100: 378.99
50: 392.12 21: 407.33		 No 420 418.5 July 8, 2026
D-81,W-71,M-78 200: 365.34  100: 378.19
50: 391.04 21: 406.15		 No 422 422.8 July 7, 2026
D-80 200: 364.76  100: 377.29
50: 389.75 21: 404.4		 No 422.9 420.2 July 6, 2026
D-80,W-70,M-77 200: 363.69  100: 375.57
50: 387.28 21: 401.08		 No 419.2 419.8 July 3, 2026
D-79,W-70,M-77 200: 363.69  100: 375.53
50: 387.23 21: 400.94		 No 415 418.4 July 2, 2026
D-76,W-69,M-0 200: 363.14  100: 374.66
50: 385.95 21: 399.11		 No 413.7 414.1 July 1, 2026
D-76,W-69,M-75 200: 362.64  100: 373.87
50: 384.8 21: 397.53		 No 410 414.1 June 30, 2026
D-73 200: 362.12  100: 373.05
50: 383.61 21: 395.78		 No 407.9 408.8 June 29, 2026
D-72,W-65,M-74 200: 361.15  100: 371.61
50: 381.55 21: 392.99		 No 403.2 407.1 June 25, 2026
D-70,W-64,M-73 200: 360.67  100: 370.89
50: 380.5 21: 391.51		 No 401.9 404.5 June 24, 2026
D-71,W-64,M-74 200: 360.2  100: 370.2
50: 379.52 21: 390.14		 No 403.5 405.2 June 23, 2026
D-73 200: 359.74  100: 369.49
50: 378.48 21: 388.55		 No 403 406.6 June 22, 2026
D-69,W-63,M-73 200: 359.16  100: 368.73
50: 377.33 21: 386.65		 No 400 400.4 June 19, 2026
D-69,W-63,M-73 200: 358.69  100: 368.08
50: 376.39 21: 385.21		 No 400.2 400 June 18, 2026
D-69,W-63,M-73 200: 358.21  100: 367.43
50: 375.42 21: 383.65		 No 398.8 400.2 June 17, 2026
D-69,W-62,M-73 200: 357.72  100: 366.76
50: 374.41 21: 381.91		 No 397 399 June 16, 2026
D-66 200: 357.31  100: 366.11
50: 373.41 21: 380.11		 No 391 394.7 June 15, 2026
D-60,W-59,M-71 200: 356.76  100: 365.52
50: 372.54 21: 378.57		 No 385 386.4 June 12, 2026
D-57,W-58,M-70 200: 356.4  100: 365.1
50: 371.97 21: 377.75		 No 380.7 383.3 June 11, 2026
D-55,W-57,M-70 200: 356.05  100: 364.73
50: 371.51 21: 377.16		 No 379.4 381.5 June 10, 2026
D-52,W-56,M-69 200: 355.73  100: 364.39
50: 371.1 21: 376.71		 No 373 377.9 June 9, 2026
D-48 200: 355.51  100: 364.12
50: 370.83 21: 376.58		 No 372.2 374.1 June 8, 2026
D-47,W-55,M-69 200: 355.22  100: 363.92
50: 370.69 21: 376.84		 No 371.7 372.8 June 5, 2026
D-45,W-54,M-68 200: 354.97  100: 363.72
50: 370.6 21: 377.27		 No 370.7 371.3 June 4, 2026
D-42,W-53,M-68 200: 354.78  100: 363.56
50: 370.57 21: 377.9		 No 373.6 368.6 June 3, 2026
D-49,W-56,M-69 200: 354.61  100: 363.46
50: 370.66 21: 378.88		 No 374.7 376.7 June 2, 2026
D-48 200: 354.39  100: 363.19
50: 370.41 21: 379.1		 No 379.9 374.9 June 1, 2026
D-55,W-58,M-72 200: 354.05  100: 362.96
50: 370.23 21: 379.55		 No 383.5 381.6 May 29, 2026
D-54,W-58,M-71 200: 353.71  100: 362.58
50: 369.76 21: 379.33		 No 387 380.9 May 28, 2026
D-64,W-61,M-73 200: 353.39  100: 362.22
50: 369.31 21: 379.17		 No 390.2 389.4 May 27, 2026
D-64,W-61,M-73 200: 352.96  100: 361.68
50: 368.49 21: 378.09		 No 391.1 388.9 May 26, 2026
D-67 200: 352.6  100: 361.13
50: 367.65 21: 376.95		 No 388 391 May 25, 2026
D-63,W-60,M-72 200: 352.08  100: 360.54
50: 366.7 21: 375.47		 No 385.6 385.6 May 22, 2026
D-63,W-60,M-72 200: 351.71  100: 360.04
50: 365.93 21: 374.4		 No 383.2 385.9 May 21, 2026
D-63,W-60,M-72 200: 351.31  100: 359.52
50: 365.11 21: 373.19		 No 380.1 385.7 May 20, 2026
D-61,W-59,M-72 200: 350.96  100: 359
50: 364.27 21: 371.88		 No 381.9 382.6 May 19, 2026
D-60 200: 350.65  100: 358.52
50: 363.53 21: 370.75		 No 373.4 381.4 May 18, 2026
D-56,W-57,M-70 200: 350.4  100: 358.07
50: 362.8 21: 369.63		 No 378 374.5 May 15, 2026
D-62,W-58,M-71 200: 350.19  100: 357.74
50: 362.32 21: 369.11		 No 374.5 380.3 May 14, 2026
D-56,W-56,M-70 200: 349.91  100: 357.29
50: 361.58 21: 367.94		 No 371 372.3 May 13, 2026
D-52,W-55,M-68 200: 349.71  100: 356.99
50: 361.15 21: 367.48		 No 367.5 368.2 May 12, 2026
D-56 200: 349.52  100: 356.76
50: 360.86 21: 367.4		 No 369.2 371.7 May 11, 2026
D-54,W-56,M-69 200: 349.38  100: 356.47
50: 360.42 21: 366.95		 No 369.7 369.1 May 8, 2026
D-56,W-58,M-70 200: 365.28  100: 372.6
50: 376.63 21: 383.6		 No 393 388.7 May 7, 2026
D-60,W-59,M-70 200: 365.08  100: 372.28
50: 376.14 21: 383.06		 No 386.7 392.5 May 6, 2026
D-53,W-55,M-68 200: 364.83  100: 371.88
50: 375.47 21: 382.07		 No 378.2 382.9 May 5, 2026
D-47 200: 364.65  100: 371.65
50: 375.17 21: 381.98		 No 386 377.3 May 4, 2026
D-60,W-58,M-71 200: 364.52  100: 371.54
50: 375.08 21: 382.47		 No 381 389 April 30, 2026
D-57,W-56,M-70 200: 364.25  100: 371.18
50: 374.51 21: 381.79		 No 389.5 384.9 April 29, 2026
D-67,W-59,M-71 200: 364.06  100: 370.9
50: 374.09 21: 381.46		 No 389.7 391.9 April 28, 2026
D-64 200: 363.78  100: 370.47
50: 373.36 21: 380.36		 No 388 388.2 April 27, 2026
D-64,W-57,M-70 200: 363.6  100: 370.11
50: 372.76 21: 379.53		 No 386.8 388 April 24, 2026
D-67,W-58,M-71 200: 363.38  100: 369.74
50: 372.13 21: 378.64		 No 389 390.1 April 23, 2026
D-67,W-58,M-71 200: 363.14  100: 369.33
50: 371.4 21: 377.43		 No 394.4 389.8 April 22, 2026
D-75,W-60,M-71 200: 362.87  100: 368.91
50: 370.65 21: 376.13		 No 392.3 394.8 April 21, 2026
D-71 200: 362.55  100: 368.39
50: 369.66 21: 374.17		 No 385.5 389.3 April 20, 2026
D-72,W-58,M-71 200: 362.27  100: 367.96
50: 368.86 21: 372.58		 No 386.3 390 April 17, 2026
D-70,W-57,M-70 200: 361.98  100: 367.51
50: 368 21: 370.74		 No 387 385.9 April 16, 2026
D-70,W-57,M-70 200: 361.69  100: 367.13
50: 367.27 21: 369.15		 No 385.6 386.1 April 15, 2026
D-69,W-56,M-70 200: 361.38  100: 366.73
50: 366.5 21: 367.36		 No 380.4 384 April 14, 2026
D-65 200: 361.15  100: 366.38
50: 365.79 21: 365.61		 No 375 378.9 April 13, 2026
D-64,W-54,M-69 200: 360.77  100: 366.1
50: 365.25 21: 364.21		 No 379.2 377.3 April 10, 2026
D-65,W-55,M-69 200: 360.46  100: 365.86
50: 364.76 21: 362.83		 No 378.4 378.3 April 9, 2026
D-65,W-54,M-69 200: 360.17  100: 365.59
50: 364.2 21: 361.2		 No 381.6 378.1 April 8, 2026
D-57,W-51,M-67 200: 359.87  100: 365.33
50: 363.64 21: 359.43		 No 369 367.2 April 7, 2026
D-58,W-51,M-67 200: 359.75  100: 365.3
50: 363.49 21: 358.61		 No 364.5 367.9 April 2, 2026
D-58,W-51,M-0 200: 359.7  100: 365.25
50: 363.31 21: 357.63		 No 364.6 367.7 April 1, 2026
D-50,W-48,M-63 200: 359.65  100: 365.21
50: 363.13 21: 356.57		 No 357 359.3 March 31, 2026
D-48 200: 359.65  100: 365.33
50: 363.29 21: 356.28		 No 350.9 357.3 March 30, 2026
D-41,W-44,M-60 200: 359.73  100: 365.52
50: 363.53 21: 356.17		 No 351.6 350.9 March 27, 2026
D-41,W-44,M-60 200: 359.85  100: 365.83
50: 364.05 21: 356.73		 No 350.8 350.9 March 26, 2026
D-44,W-46,M-61 200: 359.98  100: 366.14
50: 364.59 21: 357.34		 No 354.1 353.8 March 25, 2026
D-39,W-44,M-60 200: 360.1  100: 366.4
50: 365.03 21: 357.72		 Yes 350.3 349.5 March 24, 2026
D-39 200: 360.21  100: 366.74
50: 365.66 21: 358.58		 Yes 341.1 349.7 March 23, 2026
D-37,W-43,M-59 200: 360.42  100: 367.1
50: 366.31 21: 359.51		 Yes 356.4 347.6 March 20, 2026
D-41,W-45,M-61 200: 360.62  100: 367.5
50: 367.08 21: 360.77		 No 355.3 353.2 March 19, 2026
D-45,W-47,M-63 200: 360.76  100: 367.8
50: 367.64 21: 361.57		 No 363 358.6 March 18, 2026
D-48,W-48,M-64 200: 360.85  100: 367.99
50: 368.01 21: 361.88		 No 358.1 362.1 March 17, 2026
D-45 200: 360.84  100: 368.11
50: 368.25 21: 361.85		 No 354.1 359.5 March 16, 2026
D-40,W-45,M-61 200: 360.96  100: 368.29
50: 368.61 21: 362.1		 Yes 349.6 354.1 March 13, 2026
D-36,W-44,M-60 200: 361.09  100: 368.57
50: 369.2 21: 362.94		 Yes 349.6 350.5 March 12, 2026
D-37,W-44,M-61 200: 361.22  100: 368.92
50: 369.96 21: 364.25		 Yes 350.6 351.9 March 11, 2026
D-39,W-45,M-61 200: 361.33  100: 369.26
50: 370.7 21: 365.55		 Yes 351.3 354.4 March 10, 2026
2026 © SwingIdea.com