ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-61,M-78 200: 346.02  100: 358.67
50: 364.52 21: 370.69		 No 384.7 380.3 December 12, 2025
D-69,W-63,M-79 200: 345.61  100: 358.23
50: 363.86 21: 369.65		 No 380.6 383.7 December 11, 2025
D-65,W-61,M-78 200: 345.16  100: 357.72
50: 363.04 21: 368.15		 No 380 378.9 December 10, 2025
D-68,W-62,M-78 200: 344.73  100: 357.3
50: 362.4 21: 367.02		 No 372.5 380.7 December 9, 2025
D-57,W-56,M-75 200: 344.37  100: 356.82
50: 361.63 21: 365.53		 No 367 369.1 December 8, 2025
D-54,W-56,M-74 200: 343.96  100: 356.59
50: 361.33 21: 365.16		 No 366.3 366.7 December 5, 2025
D-54,W-56,M-74 200: 343.65  100: 356.4
50: 361.11 21: 365		 No 365.9 366.8 December 4, 2025
D-52,W-56,M-74 200: 343.33  100: 356.2
50: 360.89 21: 364.84		 No 369.6 365.6 December 3, 2025
D-62,W-59,M-77 200: 343.02  100: 356.02
50: 360.7 21: 364.76		 No 370.1 371.8 December 2, 2025
D-60,W-59,M-78 200: 342.73  100: 355.7
50: 360.25 21: 364.02		 No 372.5 369.7 December 1, 2025
D-64,W-59,M-78 200: 342.23  100: 355.42
50: 359.86 21: 363.43		 No 371 372.3 November 28, 2025
D-64,W-59,M-78 200: 341.85  100: 355.08
50: 359.35 21: 362.49		 No 372.2 371.8 November 27, 2025
D-67,W-60,M-78 200: 341.47  100: 354.74
50: 358.84 21: 361.51		 No 366.9 373.4 November 26, 2025
D-60,W-57,M-77 200: 341.07  100: 354.37
50: 358.25 21: 360.26		 No 362.7 367 November 25, 2025
D-55,W-56,M-76 200: 340.81  100: 354.11
50: 357.89 21: 359.55		 No 364.6 362.9 November 24, 2025
D-56,W-56,M-76 200: 340.44  100: 353.94
50: 357.69 21: 359.2		 No 360.6 363.1 November 21, 2025
D-55,W-56,M-76 200: 340.12  100: 353.75
50: 357.47 21: 358.79		 No 360 362.7 November 20, 2025
D-51,W-54,M-76 200: 339.8  100: 353.57
50: 357.25 21: 358.38		 No 360 359.3 November 19, 2025
D-52,W-54,M-76 200: 339.53  100: 353.45
50: 357.17 21: 358.28		 No 357.5 359.6 November 18, 2025
D-55,W-58,M-76 200: 339.33  100: 353.32
50: 357.07 21: 358.14		 No 365.4 362.2 November 17, 2025
D-63,W-58,M-77 200: 338.95  100: 353.13
50: 356.86 21: 357.71		 No 371.1 367.6 November 14, 2025
D-59,W-57,M-76 200: 338.63  100: 352.87
50: 356.52 21: 356.9		 No 363.2 363.4 November 13, 2025
D-56,W-56,M-76 200: 338.32  100: 352.64
50: 356.24 21: 356.22		 No 360 361 November 12, 2025
D-54,W-55,M-76 200: 338.06  100: 352.46
50: 356.04 21: 355.71		 No 357 359 November 11, 2025
D-51,W-52,M-75 200: 337.85  100: 352.33
50: 355.92 21: 355.37		 No 354.8 356.8 November 10, 2025
D-45,W-52,M-74 200: 337.59  100: 352.21
50: 355.83 21: 355.09		 No 353.7 352 November 7, 2025
D-46,W-52,M-75 200: 337.45  100: 352.23
50: 355.99 21: 355.42		 No 356 353.3 November 6, 2025
D-50,W-54,M-75 200: 337.31  100: 352.21
50: 356.1 21: 355.64		 No 353 356.3 November 5, 2025
D-47,W-53,M-75 200: 337.14  100: 352.14
50: 356.09 21: 355.57		 No 348.3 353.8 November 4, 2025
D-46,W-50,M-75 200: 336.97  100: 352.11
50: 356.19 21: 355.75		 No 352.9 353 November 3, 2025
D-39,W-50,M-73 200: 336.85  100: 352.11
50: 356.32 21: 356.04		 No 354.8 348.2 October 31, 2025
D-48,W-54,M-78 200: 336.77  100: 352.2
50: 356.65 21: 356.87		 No 356.6 356.1 October 30, 2025
D-46,W-53,M-77 200: 336.62  100: 352.13
50: 356.67 21: 356.95		 No 355 354.3 October 29, 2025
D-49,W-54,M-78 200: 336.48  100: 352.1
50: 356.77 21: 357.23		 No 357.1 357.4 October 28, 2025
D-48,W-52,M-78 200: 336.27  100: 351.99
50: 356.74 21: 357.21		 No 353.7 356.3 October 27, 2025
D-43,W-52,M-76 200: 336.11  100: 351.93
50: 356.76 21: 357.31		 No 350.9 352.8 October 24, 2025
D-40,W-51,M-74 200: 335.97  100: 351.93
50: 356.92 21: 357.78		 No 350.4 350.2 October 23, 2025
D-41,W-52,M-75 200: 335.85  100: 351.98
50: 357.19 21: 358.58		 No 354.2 351.7 October 22, 2025
D-42,W-52,M-76 200: 335.75  100: 352
50: 357.42 21: 359.3		 No 353.3 352.7 October 21, 2025
D-40,W-50,M-75 200: 335.58  100: 351.99
50: 357.61 21: 360		 No 350.4 351.1 October 20, 2025
D-36,W-50,M-73 200: 335.45  100: 352.04
50: 357.88 21: 360.94		 No 356.3 347.8 October 17, 2025
D-54,W-58,M-79 200: 335.32  100: 352.15
50: 358.29 21: 362.32		 No 365.6 364 October 16, 2025
D-58,W-59,M-80 200: 334.99  100: 351.92
50: 358.05 21: 362.14		 No 370 366.1 October 15, 2025
D-65,W-61,M-80 200: 334.68  100: 351.65
50: 357.73 21: 361.73		 No 367.1 369.7 October 14, 2025
D-63,W-60,M-80 200: 334.33  100: 351.28
50: 357.24 21: 360.89		 No 370.5 368.6 October 13, 2025
D-62,W-60,M-80 200: 333.95  100: 350.96
50: 356.77 21: 360.07		 No 369.8 367.4 October 10, 2025
D-65,W-61,M-80 200: 333.58  100: 350.64
50: 356.34 21: 359.3		 No 371.5 369 October 9, 2025
D-69,W-62,M-80 200: 333.19  100: 350.28
50: 355.82 21: 358.28		 No 364.6 371.1 October 8, 2025
D-62,W-59,M-79 200: 332.49  100: 349.61
50: 354.88 21: 356.28		 No 363.4 364.3 October 7, 2025
D-61,W-58,M-79 200: 332.48  100: 349.58
50: 354.83 21: 356.16		 No 362.2 363 October 6, 2025
D-59,W-58,M-79 200: 332.12  100: 349.33
50: 354.49 21: 355.44		 No 363.8 361.5 October 3, 2025
D-60,W-58,M-80 200: 331.81  100: 349.09
50: 354.21 21: 354.8		 No 364.7 362.3 October 2, 2025
D-62,W-59,M-80 200: 330.99  100: 348.52
50: 353.65 21: 353.33		 No 355 363.3 October 1, 2025
D-55,W-56,M-79 200: 330.93  100: 348.41
50: 353.41 21: 352.77		 No 358.1 357.4 September 30, 2025
D-54,W-56,M-79 200: 330.92  100: 348.39
50: 353.38 21: 352.68		 No 359.2 356.4 September 29, 2025
D-56,W-56,M-80 200: 330.64  100: 348.24
50: 353.25 21: 352.28		 No 352.6 358.1 September 26, 2025
D-44,W-53,M-75 200: 330.37  100: 348.05
50: 353.05 21: 351.67		 No 345.6 349.3 September 25, 2025
D-37,W-51,M-73 200: 330.19  100: 348.04
50: 353.21 21: 351.92		 No 347 346 September 24, 2025
D-40,W-52,M-74 200: 330.05  100: 348.09
50: 353.5 21: 352.55		 No 349.9 348.2 September 23, 2025
D-39,W-52,M-74 200: 329.87  100: 348.09
50: 353.73 21: 353.03		 No 346.4 347.8 September 22, 2025
D-39,W-52,M-74 200: 329.74  100: 348.12
50: 353.97 21: 353.58		 No 347.8 347.5 September 19, 2025
D-38,W-52,M-74 200: 329.57  100: 348.13
50: 354.24 21: 354.22		 No 345.7 347.2 September 18, 2025
D-34,W-50,M-73 200: 329.21  100: 348.19
50: 354.85 21: 355.86		 No 347.1 344.5 September 17, 2025
D-36,W-51,M-74 200: 329.22  100: 348.24
50: 354.93 21: 356.06		 No 354 346.6 September 16, 2025
D-47,W-56,M-78 200: 329.05  100: 348.27
50: 355.27 21: 357.06		 No 356.3 355.5 September 15, 2025
D-45,W-56,M-78 200: 328.75  100: 348.13
50: 355.26 21: 357.22		 No 353 354.5 September 12, 2025
D-41,W-55,M-77 200: 328.48  100: 348.01
50: 355.29 21: 357.51		 No 351.1 352.4 September 11, 2025
D-40,W-54,M-76 200: 328.23  100: 347.92
50: 355.41 21: 358.05		 No 352.6 351.7 September 10, 2025
D-42,W-55,M-77 200: 327.97  100: 347.85
50: 355.56 21: 358.71		 No 353.9 353.3 September 9, 2025
D-41,W-54,M-77 200: 327.72  100: 347.73
50: 355.66 21: 359.28		 No 352 352.7 September 8, 2025
D-39,W-54,M-76 200: 327.43  100: 347.64
50: 355.78 21: 359.98		 No 356.1 351.4 September 5, 2025
D-42,W-56,M-77 200: 327.16  100: 347.57
50: 355.95 21: 360.88		 No 352.8 354.1 September 4, 2025
D-40,W-55,M-77 200: 326.87  100: 347.44
50: 356.03 21: 361.59		 No 353.2 353 September 3, 2025
D-41,W-56,M-78 200: 326.58  100: 347.33
50: 356.15 21: 362.5		 No 359.3 354.2 September 2, 2025
D-47,W-59,M-82 200: 326.3  100: 347.19
50: 356.23 21: 363.37		 No 361.8 359.9 September 1, 2025
D-49,W-59,M-82 200: 325.92  100: 346.94
50: 356.08 21: 363.74		 No 360.3 361.2 August 29, 2025
D-50,W-60,M-82 200: 325.57  100: 346.65
50: 355.87 21: 364.01		 No 366 361.6 August 28, 2025
D-52,W-61,M-82 200: 325.19  100: 346.34
50: 355.64 21: 364.26		 No 365.6 364 August 27, 2025
D-53,W-61,M-83 200: 324.79  100: 345.99
50: 355.3 21: 364.29		 No 368 364.5 August 26, 2025
D-61,W-67,M-83 200: 324.39  100: 345.61
50: 354.92 21: 364.26		 No 372 370.7 August 25, 2025
D-64,W-67,M-83 200: 323.92  100: 345.1
50: 354.28 21: 363.59		 No 374.7 373 August 22, 2025
D-67,W-68,M-84 200: 323.45  100: 344.53
50: 353.52 21: 362.59		 No 374.4 374.9 August 21, 2025
D-67,W-68,M-84 200: 322.95  100: 343.91
50: 352.64 21: 361.3		 No 374 375.5 August 20, 2025
D-67,W-67,M-84 200: 322.44  100: 343.26
50: 351.71 21: 359.8		 No 373.9 374.4 August 19, 2025
D-66,W-70,M-83 200: 321.92  100: 342.63
50: 350.78 21: 358.27		 No 376.7 373.5 August 18, 2025
D-71,W-70,M-84 200: 321.41  100: 341.99
50: 349.86 21: 356.66		 No 378.8 377.5 August 15, 2025
D-70,W-69,M-84 200: 320.91  100: 341.42
50: 349.04 21: 355.22		 No 371 376.6 August 14, 2025
D-66,W-67,M-83 200: 320.32  100: 340.7
50: 347.91 21: 352.97		 No 364.3 368.7 August 13, 2025
D-63,W-65,M-82 200: 319.81  100: 340.13
50: 347.06 21: 351.32		 No 366 363.8 August 12, 2025
D-63,W-66,M-82 200: 319.37  100: 339.65
50: 346.38 21: 350		 No 366.8 363.9 August 11, 2025
D-64,W-66,M-83 200: 318.89  100: 339.14
50: 345.66 21: 348.54		 No 365 365 August 8, 2025
D-66,W-66,M-83 200: 318.4  100: 338.6
50: 344.88 21: 346.81		 No 361.9 366.9 August 7, 2025
D-57,W-61,M-81 200: 317.87  100: 338.01
50: 343.98 21: 344.69		 No 349.6 352.4 August 6, 2025
D-53,W-59,M-80 200: 317.49  100: 337.71
50: 343.63 21: 343.88		 No 346.9 347.3 August 5, 2025
D-51,W-52,M-79 200: 317.19  100: 337.51
50: 343.48 21: 343.52		 No 336.8 345.3 August 4, 2025
D-39,W-52,M-80 200: 316.89  100: 337.33
50: 343.41 21: 343.34		 No 341 334.1 August 1, 2025
D-53,W-60,M-80 200: 316.75  100: 337.39
50: 343.79 21: 344.31		 No 348 347.2 July 31, 2025
D-50,W-59,M-79 200: 316.19  100: 337.01
50: 343.57 21: 343.83		 No 339.6 344.7 July 29, 2025
D-44,W-57,M-77 200: 315.91  100: 336.86
50: 343.52 21: 343.74		 No 342.9 339.6 July 28, 2025
D-46,W-57,M-78 200: 315.73  100: 336.8
50: 343.68 21: 344.18		 No 344 341.5 July 25, 2025
D-49,W-59,M-79 200: 315.51  100: 336.7
50: 343.77 21: 344.46		 No 348.6 344.5 July 24, 2025
D-50,W-60,M-80 200: 315.3  100: 336.54
50: 343.74 21: 344.46		 No 344.6 345.3 July 23, 2025
D-44,W-56,M-77 200: 315.06  100: 336.36
50: 343.68 21: 344.37		 No 342.5 340.4 July 22, 2025
D-48,W-60,M-79 200: 314.79  100: 336.24
50: 343.73 21: 344.6		 No 345.3 343.6 July 21, 2025
D-51,W-60,M-80 200: 314.64  100: 336.09
50: 343.74 21: 344.7		 No 347.6 345.6 July 18, 2025
D-49,W-55,M-76 200: 322.1  100: 340.95
50: 345.61 21: 344.71		 No 343.9 345 July 17, 2025
D-46,W-53,M-75 200: 321.97  100: 340.91
50: 345.73 21: 344.9		 No 340 342.1 July 16, 2025
D-43,W-52,M-73 200: 321.84  100: 340.89
50: 345.87 21: 345.2		 No 345.7 339.7 July 15, 2025
D-48,W-56,M-76 200: 321.66  100: 340.91
50: 346.13 21: 345.78		 No 344.1 345 July 14, 2025
D-50,W-56,M-76 200: 321.56  100: 340.83
50: 346.17 21: 345.86		 No 348 346.6 July 11, 2025
D-54,W-57,M-76 200: 321.01  100: 340.39
50: 345.76 21: 344.76		 No 357.7 348.3 July 10, 2025
D-63,W-65,M-81 200: 312.96  100: 334.85
50: 343.6 21: 345.33		 No 352.4 356.2 July 9, 2025
D-57,W-58,M-77 200: 320.84  100: 340.24
50: 345.68 21: 344.43		 No 349.2 350.7 July 8, 2025
D-57,W-58,M-80 200: 312.2  100: 334.1
50: 342.8 21: 343.55		 No 342.8 349.6 July 7, 2025
D-47,W-58,M-78 200: 311.9  100: 333.78
50: 342.52 21: 342.91		 No 341.9 341.7 July 4, 2025
D-49,W-55,M-75 200: 320.14  100: 339.78
50: 345.45 21: 343.31		 No 342.2 343.9 July 3, 2025
D-44,W-53,M-74 200: 319.92  100: 339.7
50: 345.51 21: 343.25		 No 346 340.5 July 2, 2025
D-47,W-54,M-75 200: 319.71  100: 339.66
50: 345.68 21: 343.45		 No 346 342.8 July 1, 2025
D-50,W-60,M-79 200: 310.71  100: 333.04
50: 342.54 21: 343.18		 No 345 344.1 June 30, 2025
D-48,W-55,M-75 200: 319.19  100: 339.5
50: 345.88 21: 343.48		 No 342.5 343.8 June 27, 2025
D-43,W-53,M-73 200: 318.88  100: 339.41
50: 345.96 21: 343.45		 No 342.1 340.3 June 26, 2025
D-44,W-58,M-78 200: 309.61  100: 332.42
50: 342.51 21: 343.29		 No 342 339.9 June 25, 2025
D-44,W-53,M-73 200: 318.38  100: 339.37
50: 346.45 21: 344.19		 No 337.4 340.7 June 24, 2025
D-43,W-58,M-78 200: 308.73  100: 332.01
50: 342.96 21: 344.77		 No 335.5 340.2 June 20, 2025
D-30,W-50,M-70 200: 317.89  100: 339.38
50: 347.4 21: 345.99		 No 336.2 333.4 June 19, 2025
D-36,W-57,M-78 200: 308.3  100: 331.81
50: 343.47 21: 346.5		 No 340.6 337.7 June 18, 2025
D-35,W-52,M-72 200: 317.66  100: 339.54
50: 348.39 21: 348.32		 No 339.2 338.8 June 17, 2025
D-41,W-54,M-75 200: 317.45  100: 339.55
50: 348.78 21: 349.33		 No 341.3 343.9 June 16, 2025
D-39,W-59,M-78 200: 307.52  100: 331.29
50: 343.9 21: 348.8		 No 338.8 341.6 June 13, 2025
2025 © SwingIdea.com