ALV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-58,M-77 200: 320.84  100: 340.24
50: 345.68 21: 344.43		 No 349.2 350.7 July 8, 2025
D-57,W-58,M-80 200: 312.2  100: 334.1
50: 342.8 21: 343.55		 No 342.8 349.6 July 7, 2025
D-47,W-58,M-78 200: 311.9  100: 333.78
50: 342.52 21: 342.91		 No 341.9 341.7 July 4, 2025
D-49,W-55,M-75 200: 320.14  100: 339.78
50: 345.45 21: 343.31		 No 342.2 343.9 July 3, 2025
D-44,W-53,M-74 200: 319.92  100: 339.7
50: 345.51 21: 343.25		 No 346 340.5 July 2, 2025
D-47,W-54,M-75 200: 319.71  100: 339.66
50: 345.68 21: 343.45		 No 346 342.8 July 1, 2025
D-50,W-60,M-79 200: 310.71  100: 333.04
50: 342.54 21: 343.18		 No 345 344.1 June 30, 2025
D-48,W-55,M-75 200: 319.19  100: 339.5
50: 345.88 21: 343.48		 No 342.5 343.8 June 27, 2025
D-43,W-53,M-73 200: 318.88  100: 339.41
50: 345.96 21: 343.45		 No 342.1 340.3 June 26, 2025
D-44,W-58,M-78 200: 309.61  100: 332.42
50: 342.51 21: 343.29		 No 342 339.9 June 25, 2025
D-44,W-53,M-73 200: 318.38  100: 339.37
50: 346.45 21: 344.19		 No 337.4 340.7 June 24, 2025
D-43,W-58,M-78 200: 308.73  100: 332.01
50: 342.96 21: 344.77		 No 335.5 340.2 June 20, 2025
D-30,W-50,M-70 200: 317.89  100: 339.38
50: 347.4 21: 345.99		 No 336.2 333.4 June 19, 2025
D-36,W-57,M-78 200: 308.3  100: 331.81
50: 343.47 21: 346.5		 No 340.6 337.7 June 18, 2025
D-35,W-52,M-72 200: 317.66  100: 339.54
50: 348.39 21: 348.32		 No 339.2 338.8 June 17, 2025
D-41,W-54,M-75 200: 317.45  100: 339.55
50: 348.78 21: 349.33		 No 341.3 343.9 June 16, 2025
D-39,W-59,M-78 200: 307.52  100: 331.29
50: 343.9 21: 348.8		 No 338.8 341.6 June 13, 2025
D-41,W-60,M-79 200: 307.26  100: 331.08
50: 344 21: 349.55		 No 341.4 343.1 June 12, 2025
D-41,W-56,M-76 200: 316.98  100: 339.34
50: 349.53 21: 351.58		 No 345.9 346 June 11, 2025
D-43,W-57,M-77 200: 316.77  100: 339.21
50: 349.68 21: 352.17		 No 351.4 347.6 June 10, 2025
D-51,W-69,M-80 200: 306.2  100: 330.1
50: 343.62 21: 350.56		 No 354.2 350.6 June 9, 2025
D-59,W-69,M-80 200: 305.94  100: 329.7
50: 343.34 21: 350.55		 No 352 355.3 June 6, 2025
D-52,W-61,M-78 200: 315.98  100: 338.39
50: 349.3 21: 352.06		 No 351.5 353.9 June 5, 2025
D-56,W-68,M-80 200: 305.17  100: 328.69
50: 342.4 21: 349.65		 No 352.7 352.9 June 4, 2025
D-48,W-60,M-78 200: 315.47  100: 337.8
50: 348.96 21: 351.76		 No 351.6 350.8 June 3, 2025
D-48,W-59,M-78 200: 315.11  100: 337.54
50: 348.88 21: 351.86		 No 347.6 350.6 June 2, 2025
D-51,W-66,M-85 200: 304.11  100: 327.32
50: 341.24 21: 348.99		 No 351 348.7 May 30, 2025
D-50,W-66,M-85 200: 303.75  100: 326.9
50: 340.94 21: 349.02		 No 351 347.7 May 29, 2025
D-50,W-66,M-85 200: 303.39  100: 326.49
50: 340.66 21: 349.16		 No 352.4 348.2 May 28, 2025
D-49,W-60,M-79 200: 314.26  100: 336.66
50: 348.89 21: 353.31		 No 351.9 352.4 May 27, 2025
D-55,W-66,M-86 200: 302.53  100: 325.53
50: 339.86 21: 348.94		 No 350.8 352.3 May 26, 2025
D-50,W-66,M-84 200: 302.23  100: 325.01
50: 339.35 21: 348.58		 No 350.7 347 May 23, 2025
D-54,W-69,M-86 200: 301.88  100: 324.57
50: 339.04 21: 348.75		 No 351.5 350.9 May 22, 2025
D-47,W-61,M-78 200: 313.17  100: 335.53
50: 348.58 21: 354.56		 No 347.6 351.5 May 21, 2025
D-52,W-66,M-85 200: 301.07  100: 323.5
50: 338.03 21: 348.21		 No 350.4 347.8 May 20, 2025
D-47,W-61,M-78 200: 312.54  100: 334.96
50: 348.48 21: 355.63		 No 350.9 351.6 May 19, 2025
D-46,W-61,M-78 200: 312.31  100: 334.64
50: 348.36 21: 356.05		 No 348.5 351.2 May 16, 2025
D-53,W-68,M-85 200: 299.82  100: 321.88
50: 336.48 21: 347.55		 No 342.8 348.2 May 15, 2025
D-57,W-69,M-86 200: 299.4  100: 321.38
50: 336.04 21: 347.58		 No 351.2 351.9 May 14, 2025
D-46,W-61,M-78 200: 311.38  100: 333.72
50: 348.13 21: 358.13		 No 349.6 350.9 May 13, 2025
D-55,W-68,M-81 200: 310.67  100: 333.03
50: 347.87 21: 359.65		 No 360.5 362.4 May 9, 2025
D-70,W-74,M-83 200: 308.49  100: 329.92
50: 343.89 21: 354.32		 No 370.6 375.1 May 5, 2025
D-67,W-73,M-83 200: 307.98  100: 329.03
50: 342.62 21: 352.14		 No 368.7 370 May 2, 2025
D-64,W-71,M-81 200: 307.43  100: 328.21
50: 341.5 21: 350.26		 No 364 364.1 April 30, 2025
D-62,W-71,M-81 200: 306.93  100: 327.5
50: 340.58 21: 348.8		 No 361.5 361.7 April 29, 2025
D-62,W-70,M-81 200: 306.38  100: 326.81
50: 339.71 21: 347.44		 No 362 361.2 April 28, 2025
D-61,W-70,M-80 200: 305.95  100: 326.13
50: 338.84 21: 345.99		 No 358.2 359.1 April 25, 2025
D-59,W-69,M-80 200: 305.48  100: 325.48
50: 338.01 21: 344.61		 No 357.1 356.5 April 24, 2025
D-60,W-69,M-80 200: 305.03  100: 324.86
50: 337.25 21: 343.36		 No 359 357.1 April 23, 2025
D-58,W-69,M-78 200: 304.56  100: 324.22
50: 336.44 21: 341.91		 No 347.9 354.7 April 22, 2025
D-55,W-66,M-77 200: 304.2  100: 323.63
50: 335.7 21: 340.57		 No 348 348.2 April 17, 2025
D-54,W-66,M-75 200: 303.8  100: 323.13
50: 335.19 21: 339.76		 No 342.6 347.3 April 16, 2025
D-52,W-65,M-73 200: 303.42  100: 322.66
50: 334.69 21: 338.97		 No 338.8 343 April 15, 2025
D-48,W-62,M-70 200: 303.02  100: 322.23
50: 334.32 21: 338.46		 No 334.6 336.8 April 14, 2025
D-43,W-58,M-68 200: 302.77  100: 321.95
50: 334.22 21: 338.64		 No 333.1 328 April 11, 2025
D-43,W-57,M-66 200: 302.56  100: 321.83
50: 334.47 21: 339.76		 No 335 329 April 10, 2025
D-33,W-50,M-63 200: 302.34  100: 321.7
50: 334.7 21: 340.89		 No 317.3 315.2 April 9, 2025
D-37,W-55,M-65 200: 302.27  100: 321.84
50: 335.49 21: 343.59		 No 322.5 325.1 April 8, 2025
D-37,W-60,M-69 200: 302.02  100: 321.91
50: 336.73 21: 348.65		 No 351.7 332.4 April 4, 2025
D-58,W-79,M-78 200: 301.78  100: 321.7
50: 336.91 21: 350.36		 No 352 353.8 April 3, 2025
D-63,W-83,M-80 200: 301.32  100: 321.06
50: 336.22 21: 350		 No 356 357.3 April 2, 2025
D-63,W-80,M-78 200: 300.75  100: 320.33
50: 335.36 21: 349.23		 No 351.3 357 April 1, 2025
D-59,W-79,M-76 200: 300.19  100: 319.59
50: 334.47 21: 348.41		 No 353.2 352.1 March 31, 2025
D-63,W-81,M-77 200: 299.72  100: 318.94
50: 333.75 21: 348.02		 No 356.5 355.3 March 28, 2025
D-67,W-83,M-78 200: 299.21  100: 318.22
50: 332.87 21: 347.25		 No 353.2 357.3 March 27, 2025
D-65,W-82,M-78 200: 298.69  100: 317.44
50: 331.88 21: 346.2		 No 357.4 355.2 March 26, 2025
D-66,W-83,M-78 200: 298.18  100: 316.68
50: 330.92 21: 345.25		 No 353 356.2 March 25, 2025
D-63,W-82,M-78 200: 297.6  100: 315.89
50: 329.91 21: 344.13		 No 354.3 351.8 March 24, 2025
D-63,W-80,M-77 200: 297.18  100: 315.17
50: 329.01 21: 343.33		 No 351.8 351.4 March 21, 2025
D-66,W-81,M-77 200: 296.68  100: 314.44
50: 328.1 21: 342.48		 No 356 353.7 March 20, 2025
D-68,W-80,M-77 200: 296.16  100: 313.65
50: 327.06 21: 341.3		 No 355.4 355.5 March 19, 2025
D-72,W-84,M-78 200: 295.59  100: 312.8
50: 325.89 21: 339.8		 No 355.8 358.3 March 18, 2025
D-70,W-82,M-78 200: 294.98  100: 311.93
50: 324.67 21: 338.08		 No 351.2 354 March 17, 2025
D-68,W-82,M-78 200: 294.45  100: 311.06
50: 323.47 21: 336.41		 No 348 351.6 March 14, 2025
D-66,W-81,M-77 200: 293.9  100: 310.23
50: 322.32 21: 334.81		 No 347.1 348.4 March 13, 2025
D-65,W-77,M-77 200: 293.37  100: 309.46
50: 321.26 21: 333.38		 No 342 346.7 March 12, 2025
D-59,W-73,M-74 200: 292.85  100: 308.7
50: 320.22 21: 331.97		 No 344.9 337.8 March 11, 2025
D-65,W-79,M-76 200: 292.4  100: 308.11
50: 319.5 21: 331.36		 No 346 342.3 March 10, 2025
D-66,W-77,M-75 200: 291.93  100: 307.41
50: 318.57 21: 330.21		 No 344.5 343.2 March 7, 2025
D-69,W-80,M-77 200: 291.43  100: 306.68
50: 317.56 21: 328.84		 No 343.6 345.8 March 6, 2025
D-67,W-80,M-76 200: 290.91  100: 305.88
50: 316.41 21: 327.05		 No 339.2 342.3 March 5, 2025
D-62,W-72,M-75 200: 290.4  100: 305.14
50: 315.35 21: 325.45		 No 338 334.4 March 4, 2025
D-70,W-79,M-76 200: 289.96  100: 304.55
50: 314.58 21: 324.51		 No 330.9 340.3 March 3, 2025
D-62,W-73,M-73 200: 289.48  100: 303.8
50: 313.53 21: 322.84		 No 331.9 330.3 February 28, 2025
D-67,W-75,M-75 200: 289.08  100: 303.26
50: 312.84 21: 322.06		 No 331 333.3 February 27, 2025
D-69,W-77,M-75 200: 288.64  100: 302.64
50: 312.01 21: 320.88		 No 326.7 334.7 February 26, 2025
D-62,W-74,M-74 200: 288.18  100: 302
50: 311.08 21: 319.42		 No 321 326 February 25, 2025
D-59,W-72,M-73 200: 287.8  100: 301.51
50: 310.47 21: 318.73		 No 323.4 323.1 February 24, 2025
D-55,W-70,M-73 200: 287.48  100: 301.06
50: 309.96 21: 318.27		 No 319.8 320.2 February 21, 2025
D-55,W-70,M-72 200: 287.14  100: 300.67
50: 309.54 21: 318.07		 No 322.4 319.5 February 20, 2025
D-55,W-66,M-70 200: 286.8  100: 300.28
50: 309.13 21: 317.91		 No 328.7 320 February 19, 2025
D-70,W-76,M-74 200: 286.46  100: 299.88
50: 308.69 21: 317.7		 No 328.5 328.9 February 18, 2025
D-69,W-76,M-74 200: 286.04  100: 299.3
50: 307.86 21: 316.52		 No 322.5 327.4 February 17, 2025
D-64,W-68,M-70 200: 285.56  100: 298.7
50: 307.06 21: 315.37		 No 325 322.2 February 14, 2025
D-83,W-77,M-75 200: 285.18  100: 298.22
50: 306.45 21: 314.65		 No 325 330.3 February 13, 2025
D-77,W-74,M-73 200: 284.71  100: 297.57
50: 305.47 21: 313		 No 320.7 323.1 February 12, 2025
D-74,W-73,M-73 200: 284.33  100: 297.05
50: 304.75 21: 311.94		 No 320 320.2 February 11, 2025
D-74,W-73,M-73 200: 283.98  100: 296.61
50: 304.18 21: 311.22		 No 319 320 February 10, 2025
D-72,W-72,M-72 200: 283.53  100: 296.11
50: 303.54 21: 310.3		 No 318.2 318.4 February 7, 2025
D-70,W-70,M-72 200: 283.17  100: 295.66
50: 302.93 21: 309.45		 No 313.8 316.9 February 6, 2025
D-65,W-68,M-71 200: 282.81  100: 295.22
50: 302.36 21: 308.66		 No 311.2 313.1 February 5, 2025
D-65,W-67,M-70 200: 282.5  100: 294.86
50: 301.92 21: 308.2		 No 311.4 312.9 February 4, 2025
D-63,W-67,M-70 200: 282.2  100: 294.49
50: 301.48 21: 307.7		 No 310.5 311.9 February 3, 2025
D-70,W-69,M-72 200: 281.84  100: 294.12
50: 301.05 21: 307.26		 No 316.5 314.4 January 31, 2025
D-74,W-70,M-73 200: 281.5  100: 293.7
50: 300.51 21: 306.51		 No 315.3 315.6 January 30, 2025
D-72,W-69,M-72 200: 281.15  100: 293.25
50: 299.89 21: 305.55		 No 315.3 314.2 January 29, 2025
D-75,W-70,M-73 200: 280.82  100: 292.83
50: 299.3 21: 304.64		 No 311.3 315 January 28, 2025
D-73,W-69,M-72 200: 280.48  100: 292.38
50: 298.66 21: 303.55		 No 310.2 313 January 27, 2025
D-65,W-66,M-71 200: 280.15  100: 291.91
50: 298 21: 302.37		 No 310.7 308.9 January 24, 2025
D-70,W-68,M-72 200: 279.86  100: 291.55
50: 297.56 21: 301.68		 No 308.3 310.8 January 23, 2025
D-65,W-66,M-71 200: 279.56  100: 291.16
50: 297.02 21: 300.72		 No 304.7 306.5 January 22, 2025
D-60,W-64,M-70 200: 279.27  100: 290.82
50: 296.57 21: 299.96		 No 305.9 304.5 January 21, 2025
D-64,W-65,M-71 200: 279.02  100: 290.54
50: 296.25 21: 299.49		 No 305.4 306.1 January 20, 2025
D-64,W-65,M-71 200: 278.8  100: 290.2
50: 295.84 21: 298.79		 No 304 305.8 January 17, 2025
D-61,W-64,M-70 200: 278.3  100: 289.65
50: 295.19 21: 297.69		 No 302 303.6 January 16, 2025
D-57,W-63,M-70 200: 278.29  100: 289.6
50: 295.1 21: 297.47		 No 296.9 301.3 January 15, 2025
D-47,W-58,M-68 200: 278.06  100: 289.36
50: 294.85 21: 297.07		 No 295.4 295.6 January 14, 2025
D-43,W-57,M-67 200: 277.88  100: 289.24
50: 294.82 21: 297.22		 No 295.4 293.9 January 13, 2025
D-47,W-58,M-67 200: 277.78  100: 289.12
50: 294.86 21: 297.57		 No 299.3 296 January 10, 2025
D-58,W-62,M-69 200: 277.65  100: 288.98
50: 294.81 21: 297.73		 No 300.1 300.5 January 9, 2025
D-61,W-63,M-70 200: 277.47  100: 288.75
50: 294.58 21: 297.44		 No 299.9 301.6 January 8, 2025
2025 © SwingIdea.com
?>