ALSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-45,M-56 200: 113.57  100: 117.83
50: 117.51 21: 114.13		 No 113.23 111.8 October 16, 2026
D-42,W-46,M-57 200: 113.53  100: 117.95
50: 117.74 21: 114.38		 No 110.75 112.55 October 15, 2026
D-37,W-44,M-56 200: 113.49  100: 118.05
50: 117.95 21: 114.57		 Yes 110.55 110.7 October 14, 2026
D-39,W-45,M-56 200: 113.46  100: 118.2
50: 118.25 21: 114.98		 Yes 112.9 111.62 October 13, 2026
D-38,W-45,M-56 200: 113.41  100: 118.33
50: 118.52 21: 115.33		 Yes 110.58 111.47 October 12, 2026
D-34,W-43,M-55 200: 113.36  100: 118.47
50: 118.8 21: 115.74		 Yes 109.61 109.86 October 9, 2026
D-32,W-43,M-55 200: 113.33  100: 118.65
50: 119.17 21: 116.36		 Yes 108.77 109.11 October 8, 2026
D-34,W-44,M-56 200: 113.33  100: 118.85
50: 119.58 21: 117.12		 Yes 113.19 110.76 October 7, 2026
D-41,W-47,M-58 200: 113.32  100: 119.02
50: 119.94 21: 117.79		 No 116.61 114.75 October 6, 2026
D-42,W-47,M-58 200: 113.28  100: 119.11
50: 120.15 21: 118.11		 No 117.59 115.75 October 5, 2026
D-47,W-49,M-59 200: 113.22  100: 119.19
50: 120.33 21: 118.36		 No 117.88 117.97 October 2, 2026
D-43,W-48,M-58 200: 113.14  100: 119.22
50: 120.43 21: 118.4		 No 112.55 116.28 October 1, 2026
D-35,W-45,M-57 200: 113.07  100: 119.29
50: 120.6 21: 118.62		 No 113.37 113.26 September 30, 2026
D-34,W-45,M-57 200: 113.02  100: 119.42
50: 120.9 21: 119.19		 Yes 113.76 113.01 September 29, 2026
D-35,W-46,M-57 200: 112.97  100: 119.55
50: 121.22 21: 119.84		 No 113 113.66 September 28, 2026
D-35,W-46,M-57 200: 112.92  100: 119.68
50: 121.53 21: 120.49		 No 113.07 113.86 September 25, 2026
D-33,W-45,M-57 200: 112.84  100: 119.89
50: 122.11 21: 121.83		 Yes 114 112.74 September 24, 2026
D-35,W-46,M-58 200: 112.8  100: 120.04
50: 122.49 21: 122.78		 No 114.78 114.59 September 23, 2026
D-36,W-47,M-58 200: 112.78  100: 120.07
50: 122.52 21: 122.86		 No 119.95 115.38 September 22, 2026
D-40,W-49,M-60 200: 112.72  100: 120.17
50: 122.82 21: 123.65		 No 118.53 118.86 September 21, 2026
D-37,W-48,M-59 200: 112.63  100: 120.21
50: 122.98 21: 124.15		 No 119.82 117.1 September 18, 2026
D-38,W-49,M-60 200: 112.44  100: 120.3
50: 123.36 21: 125.43		 No 123.2 118.64 September 16, 2026
D-43,W-52,M-62 200: 112.35  100: 120.34
50: 123.55 21: 126.15		 No 124.19 122.4 September 15, 2026
D-45,W-53,M-62 200: 112.22  100: 120.31
50: 123.6 21: 126.54		 No 123.66 123.49 September 14, 2026
D-51,W-56,M-64 200: 112.09  100: 120.25
50: 123.6 21: 126.86		 No 129.59 126.94 September 11, 2026
D-53,W-56,M-64 200: 111.92  100: 120.13
50: 123.47 21: 126.86		 No 126.3 127.54 September 10, 2026
D-54,W-57,M-65 200: 111.74  100: 119.98
50: 123.3 21: 126.79		 No 129.41 128.14 September 9, 2026
D-58,W-59,M-65 200: 111.56  100: 119.83
50: 123.1 21: 126.64		 No 131.11 130.56 September 8, 2026
D-60,W-60,M-66 200: 111.38  100: 119.63
50: 122.8 21: 126.23		 No 128.16 131.24 September 4, 2026
D-56,W-58,M-65 200: 111.17  100: 119.4
50: 122.45 21: 125.7		 No 128.36 128.44 September 3, 2026
D-53,W-57,M-64 200: 110.84  100: 119.08
50: 122.05 21: 125.35		 No 122.56 126.71 September 2, 2026
D-47,W-53,M-61 200: 110.67  100: 118.94
50: 121.86 21: 125.21		 No 124.6 122.71 September 1, 2026
D-52,W-56,M-62 200: 110.55  100: 118.86
50: 121.82 21: 125.47		 No 126.06 125.71 August 31, 2026
D-64,W-62,M-64 200: 109.78  100: 118.08
50: 120.62 21: 123.93		 No 133.14 131.38 August 24, 2026
D-57,W-57,M-62 200: 109.34  100: 117.57
50: 119.54 21: 121.65		 No 126.4 124.82 August 19, 2026
D-58,W-58,M-62 200: 109.17  100: 117.43
50: 119.33 21: 121.32		 No 126.88 125.45 August 18, 2026
D-45,W-49,M-58 200: 107.19  100: 116.22
50: 117.49 21: 117.38		 No 119.77 114.66 July 29, 2026
D-57,W-56,M-60 200: 107.14  100: 116.26
50: 117.61 21: 117.67		 No 121.25 121.11 July 28, 2026
D-59,W-57,M-61 200: 107.02  100: 116.17
50: 117.46 21: 117.31		 No 122.99 121.91 July 27, 2026
D-60,W-57,M-61 200: 106.89  100: 116.06
50: 117.28 21: 116.82		 No 120.21 122.34 July 24, 2026
D-56,W-55,M-60 200: 106.76  100: 115.94
50: 117.08 21: 116.24		 No 118.84 119.64 July 23, 2026
D-50,W-52,M-59 200: 106.56  100: 115.81
50: 116.89 21: 115.55		 No 115.22 116.21 July 21, 2026
D-45,W-49,M-58 200: 106.5  100: 115.81
50: 116.91 21: 115.48		 No 114.35 113.67 July 20, 2026
D-45,W-49,M-58 200: 106.47  100: 115.86
50: 117.05 21: 115.67		 No 114.66 113.6 July 17, 2026
D-48,W-51,M-58 200: 106.45  100: 115.91
50: 117.19 21: 115.89		 No 113.15 115.49 July 16, 2026
D-46,W-50,M-58 200: 106.42  100: 115.92
50: 117.26 21: 115.93		 No 115.02 114.29 July 15, 2026
D-47,W-50,M-58 200: 106.41  100: 115.96
50: 117.38 21: 116.1		 No 118.3 115.06 July 14, 2026
D-48,W-51,M-59 200: 106.39  100: 115.98
50: 117.47 21: 116.21		 No 114.91 115.98 July 13, 2026
D-45,W-49,M-58 200: 106.36  100: 115.99
50: 117.53 21: 116.23		 No 114.43 114.21 July 10, 2026
D-45,W-49,M-58 200: 106.37  100: 116.03
50: 117.67 21: 116.45		 No 113.27 113.78 July 9, 2026
D-41,W-47,M-57 200: 106.4  100: 116.08
50: 117.83 21: 116.73		 No 111.93 111.75 July 8, 2026
D-44,W-49,M-58 200: 106.44  100: 116.18
50: 118.08 21: 117.25		 No 115.9 114.17 July 7, 2026
D-48,W-52,M-59 200: 106.46  100: 116.22
50: 118.24 21: 117.58		 No 115.77 116.6 July 6, 2026
D-47,W-52,M-59 200: 106.45  100: 116.22
50: 118.3 21: 117.68		 No 118.13 116.37 July 2, 2026
D-49,W-53,M-59 200: 106.45  100: 116.22
50: 118.38 21: 117.82		 No 119.55 117.46 July 1, 2026
D-42,W-48,M-57 200: 106.42  100: 116.2
50: 118.42 21: 117.85		 No 116.37 112.74 June 30, 2026
D-45,W-51,M-58 200: 106.43  100: 116.27
50: 118.65 21: 118.39		 No 118.85 115.36 June 29, 2026
D-52,W-55,M-60 200: 106.27  100: 116.05
50: 118.51 21: 117.97		 No 116.64 119.68 June 24, 2026
D-48,W-53,M-59 200: 106.22  100: 115.98
50: 118.46 21: 117.79		 No 118.67 117 June 23, 2026
D-56,W-56,M-60 200: 106.19  100: 115.96
50: 118.52 21: 117.87		 No 119.53 121.12 June 22, 2026
D-52,W-55,M-60 200: 106.1  100: 115.85
50: 118.41 21: 117.53		 No 120.62 119.1 June 18, 2026
D-52,W-55,M-60 200: 106.02  100: 115.79
50: 118.38 21: 117.36		 No 121.06 118.86 June 17, 2026
D-56,W-56,M-60 200: 105.94  100: 115.72
50: 118.36 21: 117.2		 No 120.17 121.03 June 16, 2026
D-53,W-55,M-60 200: 105.85  100: 115.62
50: 118.25 21: 116.8		 No 120.06 119.47 June 15, 2026
D-50,W-53,M-59 200: 105.79  100: 115.54
50: 118.2 21: 116.52		 No 116.85 117.35 June 12, 2026
D-46,W-52,M-58 200: 105.75  100: 115.51
50: 118.24 21: 116.43		 No 115.12 115.52 June 11, 2026
D-43,W-50,M-58 200: 105.72  100: 115.51
50: 118.35 21: 116.53		 No 117.59 113.82 June 10, 2026
D-50,W-54,M-59 200: 105.71  100: 115.55
50: 118.54 21: 116.81		 No 117.06 117.91 June 9, 2026
D-45,W-52,M-58 200: 105.66  100: 115.5
50: 118.56 21: 116.7		 No 116.51 115.48 June 8, 2026
D-46,W-52,M-59 200: 105.66  100: 115.51
50: 118.69 21: 116.83		 No 117.33 115.75 June 5, 2026
D-50,W-54,M-59 200: 105.64  100: 115.51
50: 118.81 21: 116.94		 No 118.6 118.38 June 4, 2026
D-46,W-52,M-59 200: 105.52  100: 115.38
50: 118.82 21: 116.55		 No 112.79 116.14 June 2, 2026
D-37,W-49,M-57 200: 105.48  100: 115.37
50: 118.92 21: 116.59		 No 112.01 111.67 June 1, 2026
D-40,W-50,M-58 200: 105.5  100: 115.45
50: 119.22 21: 117.11		 No 113.46 113.53 May 29, 2026
D-40,W-50,M-58 200: 105.5  100: 115.49
50: 119.45 21: 117.49		 No 113.34 113.52 May 28, 2026
D-40,W-50,M-58 200: 105.5  100: 115.53
50: 119.7 21: 117.9		 No 114.69 113.86 May 27, 2026
D-40,W-51,M-58 200: 105.49  100: 115.57
50: 119.93 21: 118.33		 No 111.16 114.09 May 26, 2026
D-32,W-47,M-56 200: 105.48  100: 115.6
50: 120.17 21: 118.78		 No 110.1 109.87 May 22, 2026
D-30,W-47,M-56 200: 105.51  100: 115.72
50: 120.59 21: 119.71		 No 107.9 109.07 May 21, 2026
D-28,W-46,M-55 200: 105.56  100: 115.85
50: 121.06 21: 120.83		 No 108.53 108.35 May 20, 2026
D-33,W-50,M-58 200: 105.96  100: 116.45
50: 122.43 21: 123.92		 No 116.98 114.06 May 18, 2026
D-36,W-53,M-59 200: 105.99  100: 116.5
50: 122.77 21: 124.95		 No 121.31 116.99 May 15, 2026
D-44,W-58,M-62 200: 106.01  100: 116.49
50: 123.01 21: 125.79		 No 123.79 122.35 May 14, 2026
D-44,W-58,M-62 200: 105.96  100: 116.38
50: 123.03 21: 126.15		 No 120.37 122.47 May 13, 2026
D-38,W-55,M-61 200: 105.92  100: 116.26
50: 123.06 21: 126.54		 No 123.3 119.8 May 12, 2026
D-44,W-59,M-63 200: 105.9  100: 116.19
50: 123.19 21: 127.25		 No 124.71 123.72 May 11, 2026
D-45,W-60,M-63 200: 105.82  100: 116.03
50: 123.17 21: 127.62		 No 124.22 124.18 May 8, 2026
D-43,W-59,M-62 200: 105.73  100: 115.87
50: 123.12 21: 127.99		 No 127.98 123.02 May 7, 2026
D-50,W-64,M-65 200: 105.65  100: 115.72
50: 123.13 21: 128.51		 No 129.93 127.7 May 6, 2026
D-50,W-64,M-65 200: 105.5  100: 115.48
50: 122.94 21: 128.59		 No 125 127.37 May 5, 2026
D-57,W-68,M-68 200: 105.21  100: 114.95
50: 122.51 21: 128.69		 No 133.77 131.23 May 1, 2026
D-63,W-72,M-70 200: 105.01  100: 114.62
50: 122.15 21: 128.42		 No 130.11 134.35 April 30, 2026
D-56,W-66,M-68 200: 104.79  100: 114.22
50: 121.65 21: 127.8		 No 130.53 129.1 April 29, 2026
D-58,W-67,M-68 200: 104.61  100: 113.92
50: 121.35 21: 127.66		 No 133.79 130.02 April 28, 2026
D-67,W-72,M-69 200: 104.41  100: 113.59
50: 120.99 21: 127.41		 No 135.72 133.69 April 27, 2026
D-72,W-74,M-70 200: 104.18  100: 113.18
50: 120.47 21: 126.75		 No 135.25 135.51 April 24, 2026
D-73,W-74,M-70 200: 103.93  100: 112.72
50: 119.86 21: 125.83		 No 133.49 136 April 23, 2026
D-70,W-73,M-69 200: 103.66  100: 112.25
50: 119.2 21: 124.76		 No 132.35 133.04 April 22, 2026
D-68,W-72,M-69 200: 103.42  100: 111.82
50: 118.64 21: 123.89		 No 130.13 131.34 April 21, 2026
D-66,W-71,M-68 200: 103.18  100: 111.42
50: 118.12 21: 123.1		 No 128.57 129.74 April 20, 2026
2026 © SwingIdea.com