ALSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-40,M-54 200: 99.16  100: 97.65
50: 96.13 21: 93.72		 No 88.71 88.92 July 17, 2025
D-30,W-41,M-54 200: 99.21  100: 97.83
50: 96.43 21: 94.23		 No 89.66 89.05 July 16, 2025
D-31,W-41,M-54 200: 99.25  100: 98.01
50: 96.73 21: 94.77		 No 91.01 89.55 July 15, 2025
D-33,W-43,M-55 200: 99.26  100: 98.19
50: 97.02 21: 95.32		 No 92.05 90.69 July 14, 2025
D-35,W-43,M-55 200: 99.26  100: 98.34
50: 97.28 21: 95.81		 No 94.37 91.53 July 11, 2025
D-45,W-46,M-58 200: 99.24  100: 98.48
50: 97.52 21: 96.26		 No 94.94 95.51 July 10, 2025
D-43,W-45,M-58 200: 99.18  100: 98.54
50: 97.6 21: 96.34		 No 95.65 94.85 July 9, 2025
D-43,W-46,M-58 200: 99.12  100: 98.61
50: 97.71 21: 96.49		 No 95.21 94.87 July 8, 2025
D-43,W-49,M-58 200: 99.06  100: 98.69
50: 97.83 21: 96.66		 No 97.23 95.06 July 7, 2025
D-52,W-49,M-59 200: 99  100: 98.77
50: 97.94 21: 96.83		 No 98.65 97.93 July 3, 2025
D-51,W-48,M-59 200: 98.9  100: 98.79
50: 97.94 21: 96.72		 No 97.22 97.71 July 2, 2025
D-48,W-47,M-57 200: 98.79  100: 98.81
50: 97.95 21: 96.61		 No 94.81 96.7 July 1, 2025
D-42,W-45,M-57 200: 98.71  100: 98.86
50: 98 21: 96.6		 No 94.69 94.99 June 30, 2025
D-41,W-45,M-57 200: 98.64  100: 98.94
50: 98.12 21: 96.77		 No 94.68 94.66 June 27, 2025
D-39,W-44,M-56 200: 98.57  100: 99.03
50: 98.26 21: 96.99		 Yes 93.31 94.11 June 26, 2025
D-35,W-43,M-56 200: 98.51  100: 99.13
50: 98.43 21: 97.3		 Yes 93.88 92.88 June 25, 2025
D-36,W-44,M-56 200: 98.46  100: 99.27
50: 98.66 21: 97.76		 Yes 93.71 93.43 June 24, 2025
D-29,W-42,M-55 200: 98.33  100: 99.71
50: 99.46 21: 99.64		 Yes 93.5 92.22 June 18, 2025
D-31,W-43,M-56 200: 98.27  100: 99.87
50: 99.76 21: 100.42		 Yes 95.23 93.41 June 17, 2025
D-34,W-48,M-57 200: 98.2  100: 100.01
50: 100.02 21: 101.15		 Yes 99.8 95.41 June 16, 2025
D-42,W-48,M-59 200: 98.13  100: 100.11
50: 100.21 21: 101.76		 No 99.77 98.82 June 13, 2025
D-50,W-52,M-61 200: 98.05  100: 100.14
50: 100.26 21: 102.07		 No 101.24 101.69 June 12, 2025
D-52,W-52,M-61 200: 97.93  100: 100.11
50: 100.2 21: 102.11		 No 102.23 102.31 June 11, 2025
D-50,W-51,M-61 200: 97.8  100: 100.07
50: 100.12 21: 102.08		 No 101.62 101.55 June 10, 2025
D-49,W-54,M-61 200: 97.68  100: 100.04
50: 100.06 21: 102.14		 No 103.44 101.07 June 9, 2025
D-57,W-54,M-62 200: 97.58  100: 100.02
50: 100.02 21: 102.25		 No 103.86 103.56 June 6, 2025
D-54,W-53,M-62 200: 97.44  100: 99.95
50: 99.87 21: 102.12		 No 102.4 102.52 June 5, 2025
D-54,W-53,M-62 200: 97.33  100: 99.9
50: 99.77 21: 102.07		 No 104.1 102.52 June 4, 2025
D-57,W-54,M-62 200: 97.21  100: 99.85
50: 99.65 21: 102.03		 No 102.42 103.48 June 3, 2025
D-53,W-54,M-61 200: 97.08  100: 99.78
50: 99.5 21: 101.87		 No 103.42 102.01 June 2, 2025
D-58,W-54,M-62 200: 96.96  100: 99.73
50: 99.39 21: 101.86		 No 104.66 103.52 May 30, 2025
D-63,W-55,M-63 200: 96.84  100: 99.66
50: 99.23 21: 101.68		 No 105 104.8 May 29, 2025
D-62,W-55,M-63 200: 96.69  100: 99.56
50: 99 21: 101.36		 No 104.44 104.24 May 28, 2025
D-63,W-55,M-63 200: 96.54  100: 99.46
50: 98.78 21: 101.05		 No 103.65 104.59 May 27, 2025
D-58,W-53,M-62 200: 96.39  100: 99.36
50: 98.55 21: 100.68		 No 101.62 102.34 May 23, 2025
D-62,W-54,M-62 200: 96.26  100: 99.31
50: 98.39 21: 100.51		 No 103.62 103.53 May 22, 2025
D-64,W-55,M-63 200: 96.12  100: 99.22
50: 98.18 21: 100.19		 No 105.24 103.84 May 21, 2025
D-73,W-57,M-63 200: 95.8  100: 98.99
50: 97.61 21: 99.12		 No 104.74 106.15 May 19, 2025
D-73,W-57,M-63 200: 95.88  100: 99.1
50: 97.51 21: 98.63		 No 105.51 106.16 May 16, 2025
D-71,W-56,M-63 200: 95.71  100: 98.97
50: 97.16 21: 97.84		 No 104.48 105.16 May 15, 2025
D-71,W-56,M-63 200: 95.56  100: 98.84
50: 96.83 21: 97.07		 No 104.55 105.07 May 14, 2025
D-71,W-56,M-63 200: 95.4  100: 98.72
50: 96.5 21: 96.23		 No 103.51 104.98 May 13, 2025
D-62,W-47,M-60 200: 95.09  100: 98.72
50: 95.54 21: 92.71		 No 95.64 98.6 May 5, 2025
D-60,W-48,M-59 200: 95.01  100: 98.72
50: 95.42 21: 92.09		 No 99.83 97.25 May 2, 2025
D-52,W-43,M-57 200: 94.94  100: 98.76
50: 95.34 21: 91.55		 No 93.84 93.39 May 1, 2025
D-50,W-41,M-57 200: 94.92  100: 98.87
50: 95.42 21: 91.36		 No 91.37 92.24 April 30, 2025
D-50,W-41,M-57 200: 94.9  100: 99
50: 95.55 21: 91.27		 No 90.97 92.49 April 29, 2025
D-50,W-40,M-57 200: 94.9  100: 99.14
50: 95.68 21: 91.14		 No 91.71 92.22 April 28, 2025
D-49,W-41,M-56 200: 94.88  100: 99.28
50: 95.82 21: 91.02		 No 92.39 91.79 April 25, 2025
D-50,W-42,M-56 200: 94.89  100: 99.44
50: 95.98 21: 90.94		 No 90.22 92.39 April 24, 2025
D-44,W-37,M-55 200: 94.93  100: 99.58
50: 96.13 21: 90.79		 No 91.22 89.42 April 23, 2025
D-42,W-38,M-54 200: 95  100: 99.79
50: 96.4 21: 90.93		 No 87.41 88.39 April 22, 2025
D-36,W-36,M-53 200: 95.08  100: 100.03
50: 96.73 21: 91.2		 Yes 87.47 85.81 April 21, 2025
D-40,W-37,M-54 200: 95.21  100: 100.32
50: 97.18 21: 91.77		 Yes 88.46 88.78 April 17, 2025
D-39,W-36,M-54 200: 95.29  100: 100.55
50: 97.52 21: 92.08		 Yes 88.44 88.18 April 16, 2025
D-40,W-37,M-55 200: 95.38  100: 100.81
50: 97.9 21: 92.49		 Yes 89.37 89.03 April 15, 2025
D-41,W-36,M-55 200: 95.48  100: 101.05
50: 98.26 21: 92.86		 No 90.15 89.41 April 14, 2025
D-40,W-36,M-55 200: 95.58  100: 101.29
50: 98.62 21: 93.22		 Yes 87.5 88.82 April 11, 2025
D-39,W-37,M-54 200: 95.69  100: 101.55
50: 99.02 21: 93.68		 Yes 90 88.63 April 10, 2025
D-44,W-41,M-56 200: 95.79  100: 101.81
50: 99.45 21: 94.22		 No 83.32 92.11 April 9, 2025
D-27,W-31,M-52 200: 95.87  100: 102.02
50: 99.75 21: 94.44		 Yes 88.48 84.41 April 8, 2025
D-29,W-32,M-53 200: 96.2  100: 102.75
50: 101.01 21: 96.63		 Yes 86.15 85.94 April 4, 2025
D-34,W-37,M-55 200: 96.36  100: 103.09
50: 101.63 21: 97.76		 Yes 93.52 90.48 April 3, 2025
D-48,W-45,M-60 200: 96.47  100: 103.35
50: 102.09 21: 98.52		 No 95.68 98.91 April 2, 2025
D-40,W-41,M-59 200: 96.54  100: 103.58
50: 102.41 21: 98.6		 Yes 94.51 95.67 March 31, 2025
D-40,W-41,M-59 200: 96.55  100: 103.74
50: 102.69 21: 98.91		 Yes 98.66 96.06 March 28, 2025
D-47,W-45,M-61 200: 96.61  100: 104
50: 103.12 21: 99.23		 No 100.21 99.37 March 26, 2025
D-49,W-46,M-62 200: 96.62  100: 104.1
50: 103.27 21: 99.21		 No 100.74 100.07 March 25, 2025
D-49,W-41,M-61 200: 96.6  100: 104.19
50: 103.4 21: 99.12		 No 98.61 100.3 March 24, 2025
D-41,W-42,M-59 200: 96.59  100: 104.27
50: 103.53 21: 99		 No 97.89 96.64 March 21, 2025
D-45,W-44,M-61 200: 96.61  100: 104.43
50: 103.81 21: 99.25		 No 98.26 98.9 March 20, 2025
D-46,W-45,M-61 200: 96.61  100: 104.54
50: 104.01 21: 99.28		 No 97.3 99.19 March 19, 2025
D-42,W-42,M-60 200: 96.6  100: 104.65
50: 104.21 21: 99.29		 No 96.86 97.55 March 18, 2025
D-38,W-42,M-59 200: 96.6  100: 104.95
50: 104.77 21: 99.71		 Yes 94.75 96.13 March 14, 2025
D-31,W-38,M-58 200: 96.62  100: 105.13
50: 105.12 21: 100.08		 Yes 96 93.57 March 13, 2025
D-37,W-42,M-60 200: 96.69  100: 105.54
50: 105.96 21: 101.21		 No 96.22 97.23 March 11, 2025
D-36,W-43,M-60 200: 96.71  100: 105.91
50: 106.74 21: 102.21		 No 95.63 97.98 March 7, 2025
D-30,W-41,M-59 200: 96.75  100: 106.46
50: 107.95 21: 103.96		 Yes 96.96 96.4 March 4, 2025
D-32,W-46,M-61 200: 96.79  100: 106.67
50: 108.42 21: 104.76		 No 102.23 98.55 March 3, 2025
D-37,W-46,M-63 200: 96.81  100: 106.83
50: 108.83 21: 105.41		 No 100.33 101.75 February 28, 2025
D-34,W-45,M-62 200: 96.86  100: 106.94
50: 109.12 21: 105.8		 No 100.88 100.46 February 27, 2025
D-35,W-48,M-64 200: 96.92  100: 107.8
50: 111.51 21: 110.36		 No 103.04 103.78 February 19, 2025
D-36,W-49,M-64 200: 96.88  100: 107.96
50: 112.16 21: 111.83		 No 101.62 104.55 February 14, 2025
D-29,W-46,M-62 200: 96.85  100: 108.03
50: 112.47 21: 112.59		 No 99.6 101.6 February 13, 2025
D-25,W-43,M-61 200: 96.83  100: 108.15
50: 112.91 21: 113.75		 No 97.7 99.96 February 12, 2025
D-47,W-60,M-72 200: 96.83  100: 108.31
50: 113.44 21: 115.2		 No 113.38 114.19 February 11, 2025
D-47,W-63,M-72 200: 96.66  100: 108.19
50: 113.41 21: 115.31		 No 116.03 114.14 February 10, 2025
D-52,W-63,M-73 200: 96.55  100: 108.05
50: 113.38 21: 115.43		 No 115.81 115.8 February 7, 2025
D-51,W-62,M-73 200: 96.39  100: 107.89
50: 113.28 21: 115.39		 No 115.37 115.45 February 6, 2025
D-48,W-61,M-72 200: 96.22  100: 107.73
50: 113.19 21: 115.38		 No 114.62 114.38 February 5, 2025
D-48,W-60,M-72 200: 96.07  100: 107.59
50: 113.14 21: 115.49		 No 113.61 114.54 February 4, 2025
D-44,W-66,M-71 200: 95.88  100: 107.45
50: 113.09 21: 115.59		 No 114.61 112.96 February 3, 2025
D-56,W-66,M-74 200: 95.78  100: 107.32
50: 113.09 21: 115.86		 No 119.17 117.54 January 31, 2025
D-60,W-66,M-76 200: 95.6  100: 107.11
50: 112.91 21: 115.69		 No 117.16 118.71 January 30, 2025
D-55,W-63,M-75 200: 95.41  100: 106.87
50: 112.67 21: 115.37		 No 116.04 116.34 January 29, 2025
D-52,W-63,M-72 200: 95.24  100: 106.67
50: 112.52 21: 115.27		 No 114.93 115.47 January 28, 2025
D-52,W-69,M-72 200: 95.04  100: 106.49
50: 112.4 21: 115.25		 No 117.89 115.34 January 27, 2025
D-67,W-68,M-75 200: 94.92  100: 106.3
50: 112.28 21: 115.24		 No 119.93 119.6 January 24, 2025
D-71,W-70,M-76 200: 94.71  100: 106.02
50: 111.98 21: 114.78		 No 120.1 120.35 January 23, 2025
D-70,W-69,M-76 200: 94.5  100: 105.72
50: 111.64 21: 114.19		 No 120.63 120.11 January 22, 2025
D-70,W-69,M-76 200: 94.26  100: 105.42
50: 111.3 21: 113.57		 No 120.66 120.06 January 21, 2025
2025 © SwingIdea.com
?>