ALSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-60,M-63 200: 105.82  100: 116.03
50: 123.17 21: 127.62		 No 124.22 124.18 May 8, 2026
D-43,W-59,M-62 200: 105.73  100: 115.87
50: 123.12 21: 127.99		 No 127.98 123.02 May 7, 2026
D-50,W-64,M-65 200: 105.65  100: 115.72
50: 123.13 21: 128.51		 No 129.93 127.7 May 6, 2026
D-50,W-64,M-65 200: 105.5  100: 115.48
50: 122.94 21: 128.59		 No 125 127.37 May 5, 2026
D-57,W-68,M-68 200: 105.21  100: 114.95
50: 122.51 21: 128.69		 No 133.77 131.23 May 1, 2026
D-63,W-72,M-70 200: 105.01  100: 114.62
50: 122.15 21: 128.42		 No 130.11 134.35 April 30, 2026
D-56,W-66,M-68 200: 104.79  100: 114.22
50: 121.65 21: 127.8		 No 130.53 129.1 April 29, 2026
D-58,W-67,M-68 200: 104.61  100: 113.92
50: 121.35 21: 127.66		 No 133.79 130.02 April 28, 2026
D-67,W-72,M-69 200: 104.41  100: 113.59
50: 120.99 21: 127.41		 No 135.72 133.69 April 27, 2026
D-72,W-74,M-70 200: 104.18  100: 113.18
50: 120.47 21: 126.75		 No 135.25 135.51 April 24, 2026
D-73,W-74,M-70 200: 103.93  100: 112.72
50: 119.86 21: 125.83		 No 133.49 136 April 23, 2026
D-70,W-73,M-69 200: 103.66  100: 112.25
50: 119.2 21: 124.76		 No 132.35 133.04 April 22, 2026
D-68,W-72,M-69 200: 103.42  100: 111.82
50: 118.64 21: 123.89		 No 130.13 131.34 April 21, 2026
D-66,W-71,M-68 200: 103.18  100: 111.42
50: 118.12 21: 123.1		 No 128.57 129.74 April 20, 2026
D-64,W-70,M-68 200: 102.91  100: 111.05
50: 117.64 21: 122.4		 No 126.64 128.5 April 17, 2026
D-60,W-67,M-67 200: 102.71  100: 110.69
50: 117.2 21: 121.76		 No 125.04 125.7 April 16, 2026
D-60,W-67,M-67 200: 102.52  100: 110.39
50: 116.85 21: 121.35		 No 128.28 125.82 April 15, 2026
D-66,W-70,M-68 200: 102.33  100: 110.07
50: 116.49 21: 120.88		 No 129.72 128.26 April 14, 2026
D-70,W-71,M-68 200: 102.1  100: 109.7
50: 116.01 21: 120.1		 No 128.04 129.6 April 13, 2026
D-68,W-70,M-68 200: 101.87  100: 109.29
50: 115.45 21: 119.1		 No 128.13 128.51 April 10, 2026
D-67,W-70,M-68 200: 101.65  100: 108.9
50: 114.92 21: 118.11		 No 124.38 127.48 April 9, 2026
D-64,W-68,M-67 200: 101.45  100: 108.52
50: 114.41 21: 117.12		 No 122.03 125 April 8, 2026
D-52,W-63,M-64 200: 101.24  100: 108.18
50: 113.97 21: 116.29		 No 116.92 117.28 April 7, 2026
D-52,W-63,M-64 200: 101.04  100: 107.78
50: 113.69 21: 116.06		 No 116.21 117.06 April 2, 2026
D-56,W-64,M-65 200: 100.95  100: 107.6
50: 113.55 21: 115.95		 No 118.37 118.84 April 1, 2026
D-52,W-63,M-64 200: 100.85  100: 107.37
50: 113.34 21: 115.65		 No 114.36 117.06 March 31, 2026
D-43,W-58,M-61 200: 100.75  100: 107.17
50: 113.18 21: 115.5		 No 116.03 112.6 March 30, 2026
D-47,W-61,M-62 200: 100.7  100: 107.06
50: 113.21 21: 115.8		 No 115.34 114.46 March 27, 2026
D-51,W-62,M-64 200: 100.63  100: 106.91
50: 113.16 21: 115.94		 No 117.76 116.32 March 26, 2026
D-57,W-64,M-65 200: 100.53  100: 106.72
50: 113.03 21: 115.91		 No 118.71 118.97 March 25, 2026
D-55,W-63,M-65 200: 100.41  100: 106.47
50: 112.79 21: 115.58		 No 113.79 117.89 March 24, 2026
D-48 200: 100.3  100: 106.24
50: 112.58 21: 115.34		 No 113.77 114.66 March 23, 2026
D-37,W-57,M-60 200: 100.19  100: 106.07
50: 112.49 21: 115.41		 No 111.78 110.7 March 20, 2026
D-40,W-59,M-61 200: 100.14  100: 105.97
50: 112.57 21: 115.91		 No 111.78 112.19 March 19, 2026
D-43,W-60,M-62 200: 100.06  100: 105.85
50: 112.58 21: 116.3		 No 113.91 113.27 March 18, 2026
D-45,W-61,M-62 200: 99.97  100: 105.69
50: 112.55 21: 116.62		 No 114.55 114.21 March 17, 2026
D-42 200: 99.87  100: 105.52
50: 112.49 21: 116.87		 No 114.01 113.39 March 16, 2026
D-41,W-60,M-62 200: 99.77  100: 105.36
50: 112.45 21: 117.24		 No 113.91 112.82 March 13, 2026
D-41,W-60,M-62 200: 99.67  100: 105.2
50: 112.43 21: 117.7		 No 111.67 113.11 March 12, 2026
D-42,W-60,M-62 200: 99.58  100: 105.04
50: 112.41 21: 118.19		 No 114.36 113.18 March 11, 2026
D-44,W-62,M-63 200: 99.49  100: 104.87
50: 112.37 21: 118.71		 No 116.89 114.64 March 10, 2026
D-48,W-65,M-64 200: 99.62  100: 104.93
50: 112.55 21: 119.41		 No 114.02 116.87 March 9, 2026
D-48,W-65,M-64 200: 99.5  100: 104.68
50: 112.37 21: 119.67		 No 120.02 116.94 March 6, 2026
D-59,W-73,M-67 200: 99.36  100: 104.43
50: 112.19 21: 119.96		 No 125.55 122.14 March 5, 2026
D-73,W-80,M-70 200: 99.17  100: 104.07
50: 111.78 21: 119.73		 No 126.34 126.94 March 4, 2026
D-78,W-79,M-70 200: 98.72  100: 103.18
50: 110.6 21: 118.36		 No 124.03 126.91 March 2, 2026
D-76,W-79,M-70 200: 98.49  100: 102.69
50: 109.94 21: 117.46		 No 124 125.3 February 27, 2026
D-76,W-79,M-70 200: 98.27  100: 102.24
50: 109.31 21: 116.64		 No 123.56 124.81 February 26, 2026
D-73,W-78,M-69 200: 98.06  100: 101.78
50: 108.68 21: 115.78		 No 122.27 122.72 February 25, 2026
D-72,W-77,M-69 200: 97.86  100: 101.35
50: 108.11 21: 115.05		 No 117.38 121.99 February 24, 2026
D-63,W-75,M-67 200: 97.64  100: 100.93
50: 107.54 21: 114.31		 No 118.44 116.84 February 23, 2026
D-72,W-75,M-68 200: 97.49  100: 100.61
50: 107.16 21: 114.05		 No 117.79 118.85 February 20, 2026
D-70,W-75,M-67 200: 97.31  100: 100.24
50: 106.68 21: 113.54		 No 116.62 117.78 February 19, 2026
D-68,W-73,M-67 200: 97.14  100: 99.88
50: 106.23 21: 113.1		 No 118.21 116.97 February 18, 2026
D-70,W-74,M-67 200: 96.98  100: 99.54
50: 105.79 21: 112.69		 No 116.91 117.46 February 17, 2026
D-72,W-75,M-67 200: 96.8  100: 99.17
50: 105.32 21: 112.19		 No 115.61 117.79 February 13, 2026
D-68,W-73,M-67 200: 96.61  100: 98.8
50: 104.81 21: 111.6		 No 117 115.75 February 12, 2026
D-71,W-74,M-67 200: 96.44  100: 98.46
50: 104.36 21: 111.16		 No 115.89 116.45 February 11, 2026
D-69,W-73,M-66 200: 96.3  100: 98.1
50: 103.87 21: 110.6		 No 115.1 115.33 February 10, 2026
D-68,W-73,M-66 200: 96.16  100: 97.76
50: 103.4 21: 110.1		 No 115.59 114.97 February 9, 2026
D-71,W-73,M-67 200: 96.02  100: 97.42
50: 102.93 21: 109.59		 No 113.5 115.63 February 6, 2026
D-70,W-72,M-66 200: 95.72  100: 96.73
50: 101.95 21: 108.45		 No 112.8 114.2 February 4, 2026
D-65,W-71,M-65 200: 95.57  100: 96.38
50: 101.44 21: 107.85		 No 109.96 111.74 February 3, 2026
D-62,W-68,M-65 200: 95.43  100: 96.08
50: 101.02 21: 107.44		 No 111.62 110.24 February 2, 2026
D-59,W-68,M-64 200: 95.31  100: 95.8
50: 100.65 21: 107.14		 No 111.62 108.7 January 30, 2026
D-70,W-71,M-65 200: 95.22  100: 95.55
50: 100.32 21: 106.98		 No 111.25 111.56 January 29, 2026
D-68,W-70,M-64 200: 95.09  100: 95.23
50: 99.86 21: 106.5		 No 110.95 110.59 January 28, 2026
D-70,W-71,M-64 200: 94.97  100: 94.92
50: 99.42 21: 106.07		 No 109.59 110.95 January 27, 2026
D-67,W-70,M-64 200: 94.84  100: 94.6
50: 98.95 21: 105.55		 No 109.88 109.63 January 26, 2026
D-67,W-70,M-64 200: 94.73  100: 94.3
50: 98.52 21: 105.12		 No 111.56 109.57 January 23, 2026
D-73,W-71,M-64 200: 94.62  100: 94
50: 98.07 21: 104.65		 No 111.35 111.03 January 22, 2026
D-73,W-71,M-64 200: 94.5  100: 93.66
50: 97.54 21: 103.98		 No 110.35 110.96 January 21, 2026
D-70,W-69,M-64 200: 94.37  100: 93.32
50: 96.99 21: 103.25		 No 109 109.38 January 20, 2026
D-73,W-71,M-64 200: 94.25  100: 93.01
50: 96.48 21: 102.6		 No 111.34 110.2 January 16, 2026
D-78,W-72,M-65 200: 94.12  100: 92.67
50: 95.92 21: 101.8		 No 109.15 111.55 January 15, 2026
D-74,W-69,M-63 200: 93.97  100: 92.3
50: 95.29 21: 100.78		 No 106.58 107.98 January 14, 2026
D-71,W-68,M-62 200: 93.85  100: 91.99
50: 94.77 21: 100.02		 No 105.61 105.96 January 13, 2026
D-70,W-66,M-62 200: 93.74  100: 91.71
50: 94.31 21: 99.39		 No 103.42 105.34 January 12, 2026
D-68,W-66,M-62 200: 93.63  100: 91.44
50: 93.86 21: 98.77		 No 102.7 104.25 January 9, 2026
D-65,W-64,M-61 200: 93.52  100: 91.18
50: 93.44 21: 98.19		 No 99.13 102.18 January 8, 2026
D-59,W-62,M-59 200: 93.44  100: 90.96
50: 93.08 21: 97.77		 No 101.22 99.46 January 7, 2026
D-67,W-64,M-60 200: 93.39  100: 90.8
50: 92.82 21: 97.59		 No 98.28 101.58 January 6, 2026
D-58,W-61,M-59 200: 93.31  100: 90.58
50: 92.46 21: 97.17		 No 98.28 97.97 January 5, 2026
D-62,W-61,M-59 200: 93.26  100: 90.44
50: 92.24 21: 97.09		 No 98.1 98.94 January 2, 2026
D-59,W-59,M-59 200: 93.2  100: 90.27
50: 91.96 21: 96.89		 No 98.79 97.9 December 31, 2025
D-64,W-61,M-59 200: 93.14  100: 90.12
50: 91.72 21: 96.79		 No 99.64 98.91 December 30, 2025
D-69,W-65,M-60 200: 93.07  100: 89.95
50: 91.43 21: 96.56		 No 100.9 99.85 December 29, 2025
D-75,W-65,M-60 200: 93  100: 89.75
50: 91.08 21: 96.22		 No 100.82 100.93 December 26, 2025
D-74,W-64,M-60 200: 92.92  100: 89.53
50: 90.68 21: 95.72		 No 100.73 100.8 December 24, 2025
D-75,W-62,M-60 200: 92.74  100: 89.09
50: 89.85 21: 94.63		 No 99.26 100.75 December 22, 2025
D-72,W-62,M-59 200: 92.65  100: 88.86
50: 89.41 21: 93.98		 No 99.47 98.72 December 19, 2025
D-74,W-63,M-59 200: 92.57  100: 88.66
50: 89.03 21: 93.49		 No 99.03 99.29 December 18, 2025
D-73,W-62,M-59 200: 92.48  100: 88.45
50: 88.61 21: 92.87		 No 98.23 98.31 December 17, 2025
D-74,W-62,M-59 200: 92.43  100: 88.26
50: 88.21 21: 92.3		 No 99.42 98.69 December 16, 2025
D-78,W-64,M-59 200: 92.38  100: 88.05
50: 87.78 21: 91.63		 No 100.08 99.42 December 15, 2025
D-79,W-64,M-59 200: 92.28  100: 87.59
50: 86.8 21: 89.86		 No 98.85 99.47 December 11, 2025
D-72,W-58,M-57 200: 92.17  100: 87.14
50: 85.79 21: 87.87		 No 94.36 93.72 December 9, 2025
D-78,W-56,M-57 200: 92.16  100: 87.01
50: 85.47 21: 87.25		 No 94.99 95.08 December 8, 2025
D-74,W-56,M-56 200: 92.15  100: 86.85
50: 85.08 21: 86.43		 No 90.14 92.54 December 5, 2025
D-70,W-54,M-55 200: 92.16  100: 86.74
50: 84.77 21: 85.78		 No 90.8 90.45 December 4, 2025
D-70,W-54,M-55 200: 92.2  100: 86.67
50: 84.54 21: 85.29		 No 89.11 90.52 December 3, 2025
D-68,W-52,M-54 200: 92.24  100: 86.59
50: 84.3 21: 84.74		 No 89.67 89.32 December 2, 2025
D-68,W-51,M-54 200: 92.29  100: 86.54
50: 84.09 21: 84.26		 No 88.59 89.32 December 1, 2025
D-66,W-51,M-54 200: 92.34  100: 86.48
50: 83.88 21: 83.73		 No 89.43 88.66 November 28, 2025
D-70,W-52,M-54 200: 92.41  100: 86.44
50: 83.68 21: 83.21		 No 87.71 89.46 November 26, 2025
D-67,W-50,M-53 200: 92.46  100: 86.38
50: 83.45 21: 82.55		 No 86.05 87.84 November 25, 2025
D-61,W-43,M-52 200: 92.53  100: 86.35
50: 83.27 21: 82		 No 84.31 85.36 November 24, 2025
D-57,W-43,M-51 200: 92.94  100: 86.65
50: 83.45 21: 81.89		 No 81.35 84.32 November 21, 2025
D-46,W-38,M-49 200: 93.04  100: 86.69
50: 83.41 21: 81.63		 No 82.26 81.25 November 20, 2025
D-46,W-38,M-49 200: 93.18  100: 86.8
50: 83.5 21: 81.67		 No 79.85 81.29 November 19, 2025
D-37,W-38,M-48 200: 93.46  100: 87.04
50: 83.75 21: 81.92		 No 81.64 79.27 November 17, 2025
D-46,W-38,M-50 200: 93.62  100: 87.2
50: 83.93 21: 82.2		 No 80.98 81.73 November 14, 2025
D-48,W-39,M-50 200: 93.76  100: 87.3
50: 84.02 21: 82.25		 No 82.13 82.3 November 13, 2025
D-47,W-39,M-50 200: 93.9  100: 87.4
50: 84.09 21: 82.24		 No 82.25 82.05 November 12, 2025
D-47,W-39,M-50 200: 94.03  100: 87.51
50: 84.18 21: 82.26		 No 82.63 81.98 November 11, 2025
D-50,W-39,M-50 200: 94.17  100: 87.61
50: 84.27 21: 82.29		 No 82.66 82.78 November 10, 2025
2026 © SwingIdea.com