ALSN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-37,M-55 200: 94.93  100: 99.58
50: 96.13 21: 90.79		 No 91.22 89.42 April 23, 2025
D-42,W-38,M-54 200: 95  100: 99.79
50: 96.4 21: 90.93		 No 87.41 88.39 April 22, 2025
D-36,W-36,M-53 200: 95.08  100: 100.03
50: 96.73 21: 91.2		 Yes 87.47 85.81 April 21, 2025
D-40,W-37,M-54 200: 95.21  100: 100.32
50: 97.18 21: 91.77		 Yes 88.46 88.78 April 17, 2025
D-39,W-36,M-54 200: 95.29  100: 100.55
50: 97.52 21: 92.08		 Yes 88.44 88.18 April 16, 2025
D-40,W-37,M-55 200: 95.38  100: 100.81
50: 97.9 21: 92.49		 Yes 89.37 89.03 April 15, 2025
D-41,W-36,M-55 200: 95.48  100: 101.05
50: 98.26 21: 92.86		 No 90.15 89.41 April 14, 2025
D-40,W-36,M-55 200: 95.58  100: 101.29
50: 98.62 21: 93.22		 Yes 87.5 88.82 April 11, 2025
D-39,W-37,M-54 200: 95.69  100: 101.55
50: 99.02 21: 93.68		 Yes 90 88.63 April 10, 2025
D-44,W-41,M-56 200: 95.79  100: 101.81
50: 99.45 21: 94.22		 No 83.32 92.11 April 9, 2025
D-27,W-31,M-52 200: 95.87  100: 102.02
50: 99.75 21: 94.44		 Yes 88.48 84.41 April 8, 2025
D-29,W-32,M-53 200: 96.2  100: 102.75
50: 101.01 21: 96.63		 Yes 86.15 85.94 April 4, 2025
D-34,W-37,M-55 200: 96.36  100: 103.09
50: 101.63 21: 97.76		 Yes 93.52 90.48 April 3, 2025
D-48,W-45,M-60 200: 96.47  100: 103.35
50: 102.09 21: 98.52		 No 95.68 98.91 April 2, 2025
D-40,W-41,M-59 200: 96.54  100: 103.58
50: 102.41 21: 98.6		 Yes 94.51 95.67 March 31, 2025
D-40,W-41,M-59 200: 96.55  100: 103.74
50: 102.69 21: 98.91		 Yes 98.66 96.06 March 28, 2025
D-47,W-45,M-61 200: 96.61  100: 104
50: 103.12 21: 99.23		 No 100.21 99.37 March 26, 2025
D-49,W-46,M-62 200: 96.62  100: 104.1
50: 103.27 21: 99.21		 No 100.74 100.07 March 25, 2025
D-49,W-41,M-61 200: 96.6  100: 104.19
50: 103.4 21: 99.12		 No 98.61 100.3 March 24, 2025
D-41,W-42,M-59 200: 96.59  100: 104.27
50: 103.53 21: 99		 No 97.89 96.64 March 21, 2025
D-45,W-44,M-61 200: 96.61  100: 104.43
50: 103.81 21: 99.25		 No 98.26 98.9 March 20, 2025
D-46,W-45,M-61 200: 96.61  100: 104.54
50: 104.01 21: 99.28		 No 97.3 99.19 March 19, 2025
D-42,W-42,M-60 200: 96.6  100: 104.65
50: 104.21 21: 99.29		 No 96.86 97.55 March 18, 2025
D-38,W-42,M-59 200: 96.6  100: 104.95
50: 104.77 21: 99.71		 Yes 94.75 96.13 March 14, 2025
D-31,W-38,M-58 200: 96.62  100: 105.13
50: 105.12 21: 100.08		 Yes 96 93.57 March 13, 2025
D-37,W-42,M-60 200: 96.69  100: 105.54
50: 105.96 21: 101.21		 No 96.22 97.23 March 11, 2025
D-36,W-43,M-60 200: 96.71  100: 105.91
50: 106.74 21: 102.21		 No 95.63 97.98 March 7, 2025
D-30,W-41,M-59 200: 96.75  100: 106.46
50: 107.95 21: 103.96		 Yes 96.96 96.4 March 4, 2025
D-32,W-46,M-61 200: 96.79  100: 106.67
50: 108.42 21: 104.76		 No 102.23 98.55 March 3, 2025
D-37,W-46,M-63 200: 96.81  100: 106.83
50: 108.83 21: 105.41		 No 100.33 101.75 February 28, 2025
D-34,W-45,M-62 200: 96.86  100: 106.94
50: 109.12 21: 105.8		 No 100.88 100.46 February 27, 2025
D-35,W-48,M-64 200: 96.92  100: 107.8
50: 111.51 21: 110.36		 No 103.04 103.78 February 19, 2025
D-36,W-49,M-64 200: 96.88  100: 107.96
50: 112.16 21: 111.83		 No 101.62 104.55 February 14, 2025
D-29,W-46,M-62 200: 96.85  100: 108.03
50: 112.47 21: 112.59		 No 99.6 101.6 February 13, 2025
D-25,W-43,M-61 200: 96.83  100: 108.15
50: 112.91 21: 113.75		 No 97.7 99.96 February 12, 2025
D-47,W-60,M-72 200: 96.83  100: 108.31
50: 113.44 21: 115.2		 No 113.38 114.19 February 11, 2025
D-47,W-63,M-72 200: 96.66  100: 108.19
50: 113.41 21: 115.31		 No 116.03 114.14 February 10, 2025
D-52,W-63,M-73 200: 96.55  100: 108.05
50: 113.38 21: 115.43		 No 115.81 115.8 February 7, 2025
D-51,W-62,M-73 200: 96.39  100: 107.89
50: 113.28 21: 115.39		 No 115.37 115.45 February 6, 2025
D-48,W-61,M-72 200: 96.22  100: 107.73
50: 113.19 21: 115.38		 No 114.62 114.38 February 5, 2025
D-48,W-60,M-72 200: 96.07  100: 107.59
50: 113.14 21: 115.49		 No 113.61 114.54 February 4, 2025
D-44,W-66,M-71 200: 95.88  100: 107.45
50: 113.09 21: 115.59		 No 114.61 112.96 February 3, 2025
D-56,W-66,M-74 200: 95.78  100: 107.32
50: 113.09 21: 115.86		 No 119.17 117.54 January 31, 2025
D-60,W-66,M-76 200: 95.6  100: 107.11
50: 112.91 21: 115.69		 No 117.16 118.71 January 30, 2025
D-55,W-63,M-75 200: 95.41  100: 106.87
50: 112.67 21: 115.37		 No 116.04 116.34 January 29, 2025
D-52,W-63,M-72 200: 95.24  100: 106.67
50: 112.52 21: 115.27		 No 114.93 115.47 January 28, 2025
D-52,W-69,M-72 200: 95.04  100: 106.49
50: 112.4 21: 115.25		 No 117.89 115.34 January 27, 2025
D-67,W-68,M-75 200: 94.92  100: 106.3
50: 112.28 21: 115.24		 No 119.93 119.6 January 24, 2025
D-71,W-70,M-76 200: 94.71  100: 106.02
50: 111.98 21: 114.78		 No 120.1 120.35 January 23, 2025
D-70,W-69,M-76 200: 94.5  100: 105.72
50: 111.64 21: 114.19		 No 120.63 120.11 January 22, 2025
D-70,W-69,M-76 200: 94.26  100: 105.42
50: 111.3 21: 113.57		 No 120.66 120.06 January 21, 2025
D-69,W-69,M-76 200: 94.01  100: 105.11
50: 110.94 21: 112.88		 No 118.58 119.51 January 17, 2025
D-66,W-68,M-75 200: 93.76  100: 104.81
50: 110.59 21: 112.19		 No 116.8 117.56 January 16, 2025
D-63,W-67,M-75 200: 93.54  100: 104.55
50: 110.31 21: 111.62		 No 117.84 116.31 January 15, 2025
D-63,W-67,M-75 200: 93.31  100: 104.31
50: 110.06 21: 111.13		 No 114.02 116.04 January 14, 2025
D-54,W-60,M-74 200: 93.08  100: 104.07
50: 109.82 21: 110.61		 No 107.96 112.24 January 13, 2025
D-43,W-60,M-72 200: 92.87  100: 103.89
50: 109.72 21: 110.44		 No 109.14 108.93 January 10, 2025
D-47,W-62,M-73 200: 92.7  100: 103.78
50: 109.75 21: 110.6		 No 110.25 110.24 January 8, 2025
D-45,W-61,M-73 200: 92.34  100: 103.51
50: 109.71 21: 110.67		 No 109.71 109.82 January 6, 2025
D-44,W-61,M-72 200: 92.14  100: 103.37
50: 109.7 21: 110.76		 No 107.67 109.48 January 3, 2025
D-38,W-59,M-72 200: 91.97  100: 103.24
50: 109.71 21: 110.9		 No 108.5 107.67 January 2, 2025
D-39,W-59,M-72 200: 91.81  100: 103.15
50: 109.8 21: 111.24		 No 108.4 108.06 December 31, 2024
D-40,W-60,M-73 200: 91.49  100: 102.94
50: 109.94 21: 111.94		 No 108.92 108.74 December 27, 2024
D-43,W-62,M-74 200: 91.33  100: 102.81
50: 109.99 21: 112.28		 No 109.14 110.01 December 26, 2024
D-40,W-61,M-73 200: 91.15  100: 102.67
50: 109.99 21: 112.52		 No 108.19 109.14 December 24, 2024
D-38,W-60,M-73 200: 90.97  100: 102.53
50: 110.03 21: 112.88		 No 108.62 108.36 December 23, 2024
D-40,W-60,M-72 200: 90.82  100: 102.41
50: 110.09 21: 113.35		 No 106.9 109.3 December 20, 2024
D-33,W-58,M-71 200: 90.64  100: 102.27
50: 110.13 21: 113.78		 No 108.67 107.22 December 19, 2024
D-32,W-58,M-71 200: 90.49  100: 102.16
50: 110.24 21: 114.47		 No 113.23 106.85 December 18, 2024
D-43,W-65,M-76 200: 90.34  100: 102.07
50: 110.38 21: 115.27		 No 113.7 112.19 December 17, 2024
D-49,W-72,M-78 200: 90.12  100: 101.86
50: 110.31 21: 115.59		 No 116.3 114.54 December 16, 2024
D-56,W-72,M-81 200: 89.89  100: 101.6
50: 110.14 21: 115.71		 No 116.38 116.51 December 13, 2024
D-56,W-70,M-79 200: 89.64  100: 101.3
50: 109.88 21: 115.62		 No 114.61 116.46 December 12, 2024
D-50,W-69,M-79 200: 89.37  100: 100.99
50: 109.61 21: 115.53		 No 115.54 114.43 December 11, 2024
D-48,W-68,M-78 200: 89.12  100: 100.71
50: 109.41 21: 115.65		 No 113.85 113.95 December 10, 2024
D-48,W-74,M-78 200: 88.87  100: 100.44
50: 109.23 21: 115.83		 No 116.83 113.8 December 9, 2024
D-60,W-74,M-81 200: 88.62  100: 100.17
50: 109.04 21: 116.04		 No 117.68 117.42 December 6, 2024
D-59,W-73,M-81 200: 88.32  100: 99.81
50: 108.7 21: 115.9		 No 117.73 117.09 December 5, 2024
D-62,W-74,M-82 200: 88.02  100: 99.46
50: 108.35 21: 115.77		 No 116.78 117.95 December 4, 2024
D-60,W-73,M-81 200: 87.72  100: 99.08
50: 107.96 21: 115.54		 No 117.13 116.96 December 3, 2024
D-59,W-76,M-81 200: 87.42  100: 98.72
50: 107.6 21: 115.39		 No 118.88 116.75 December 2, 2024
D-65,W-76,M-83 200: 87.1  100: 98.35
50: 107.22 21: 115.25		 No 118.55 118.5 November 29, 2024
D-66,W-76,M-82 200: 86.75  100: 97.95
50: 106.76 21: 114.9		 No 119.5 118.58 November 27, 2024
D-69,W-77,M-84 200: 86.41  100: 97.53
50: 106.28 21: 114.52		 No 118.47 119.57 November 26, 2024
D-69,W-78,M-83 200: 86.08  100: 97.08
50: 105.74 21: 113.99		 No 120.18 119.2 November 25, 2024
D-70,W-78,M-84 200: 85.73  100: 96.64
50: 105.19 21: 113.44		 No 118.22 119.65 November 22, 2024
D-68,W-76,M-83 200: 85.37  100: 96.17
50: 104.6 21: 112.78		 No 116.68 118.11 November 21, 2024
D-63,W-75,M-81 200: 85.02  100: 95.73
50: 104.04 21: 112.22		 No 115.99 115.21 November 20, 2024
D-66,W-74,M-81 200: 84.7  100: 95.34
50: 103.59 21: 111.91		 No 116.09 115.98 November 19, 2024
D-70,W-76,M-83 200: 84.39  100: 94.92
50: 103.08 21: 111.48		 No 116.35 117.41 November 18, 2024
D-69,W-76,M-81 200: 84.03  100: 94.47
50: 102.5 21: 110.86		 No 117.67 116.11 November 15, 2024
D-74,W-78,M-82 200: 83.7  100: 94.03
50: 101.94 21: 110.3		 No 119.87 117.67 November 14, 2024
D-79,W-80,M-83 200: 83.36  100: 93.56
50: 101.3 21: 109.53		 No 118.36 118.94 November 13, 2024
D-78,W-78,M-82 200: 83  100: 93.05
50: 100.58 21: 108.54		 No 119.54 118.46 November 12, 2024
D-84,W-81,M-84 200: 82.65  100: 92.54
50: 99.85 21: 107.49		 No 120.52 120.01 November 11, 2024
D-83,W-81,M-83 200: 82.27  100: 91.99
50: 99.03 21: 106.17		 No 117.39 118.96 November 8, 2024
D-82,W-80,M-83 200: 81.9  100: 91.45
50: 98.22 21: 104.83		 No 116.92 118.02 November 7, 2024
D-74,W-76,M-81 200: 81.18  100: 90.38
50: 96.6 21: 101.98		 No 105.74 109.64 November 5, 2024
D-70,W-75,M-80 200: 80.89  100: 89.99
50: 96.06 21: 101.18		 No 106.69 106.74 November 4, 2024
D-72,W-75,M-81 200: 80.62  100: 89.66
50: 95.63 21: 100.59		 No 107.4 107.27 November 1, 2024
D-72,W-73,M-80 200: 80.35  100: 89.31
50: 95.15 21: 99.89		 No 107 106.86 October 31, 2024
D-76,W-76,M-81 200: 80.07  100: 88.96
50: 94.67 21: 99.15		 No 105.65 108.08 October 30, 2024
D-61,W-70,M-79 200: 79.78  100: 88.58
50: 94.13 21: 98.21		 No 99 100.15 October 29, 2024
D-60,W-68,M-79 200: 79.57  100: 88.34
50: 93.88 21: 98.01		 No 98.98 99.85 October 28, 2024
D-56,W-68,M-77 200: 79.35  100: 88.12
50: 93.64 21: 97.82		 No 99.39 98.49 October 25, 2024
D-60,W-69,M-78 200: 79.16  100: 87.92
50: 93.44 21: 97.75		 No 98.13 99.39 October 24, 2024
2025 © SwingIdea.com
?>