ALRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-61,M-55 200: 51.22  100: 53.11
50: 54.85 21: 55.7		 No 58.38 57.37 October 16, 2026
D-66,W-62,M-55 200: 51.19  100: 53.02
50: 54.75 21: 55.52		 No 56.98 57.64 October 15, 2026
D-61,W-60,M-54 200: 51.15  100: 52.93
50: 54.63 21: 55.3		 No 55.78 56.68 October 14, 2026
D-59,W-59,M-54 200: 51.13  100: 52.85
50: 54.55 21: 55.15		 No 56.05 56.29 October 13, 2026
D-57,W-59,M-53 200: 51.1  100: 52.78
50: 54.48 21: 55.03		 No 55.81 55.93 October 12, 2026
D-55,W-58,M-53 200: 51.07  100: 52.72
50: 54.42 21: 54.94		 No 55.35 55.65 October 9, 2026
D-52,W-57,M-53 200: 51.06  100: 52.66
50: 54.37 21: 54.87		 No 54.71 55.26 October 8, 2026
D-48,W-56,M-52 200: 51.05  100: 52.61
50: 54.33 21: 54.82		 No 55.37 54.68 October 7, 2026
D-60,W-59,M-54 200: 51.04  100: 52.57
50: 54.32 21: 54.84		 No 56.25 56.11 October 6, 2026
D-61,W-59,M-54 200: 51.01  100: 52.49
50: 54.24 21: 54.71		 No 54.81 56.24 October 5, 2026
D-50,W-56,M-52 200: 50.98  100: 52.42
50: 54.16 21: 54.54		 No 55.16 54.68 October 2, 2026
D-52,W-57,M-53 200: 50.96  100: 52.37
50: 54.14 21: 54.53		 No 54.89 54.86 October 1, 2026
D-48,W-56,M-53 200: 50.95  100: 52.32
50: 54.11 21: 54.49		 No 53.92 54.47 September 30, 2026
D-42,W-54,M-52 200: 50.94  100: 52.28
50: 54.1 21: 54.5		 No 53.66 53.84 September 29, 2026
D-41,W-54,M-52 200: 50.94  100: 52.24
50: 54.11 21: 54.57		 No 52.94 53.77 September 28, 2026
D-37,W-53,M-51 200: 50.95  100: 52.21
50: 54.12 21: 54.65		 No 53.49 53.38 September 25, 2026
D-37,W-54,M-51 200: 50.92  100: 52.17
50: 54.19 21: 54.95		 No 53.44 53.44 September 24, 2026
D-37,W-53,M-51 200: 50.92  100: 52.14
50: 54.22 21: 55.11		 No 53.18 53.35 September 23, 2026
D-35,W-53,M-51 200: 50.95  100: 52.14
50: 54.21 21: 55.09		 No 53.86 53.16 September 22, 2026
D-35,W-53,M-51 200: 50.96  100: 52.11
50: 54.26 21: 55.29		 No 54.26 53.14 September 21, 2026
D-39,W-55,M-52 200: 50.97  100: 52.09
50: 54.3 21: 55.52		 No 54 53.96 September 18, 2026
D-40,W-56,M-52 200: 50.97  100: 52.06
50: 54.32 21: 55.69		 No 55.62 54.25 September 17, 2026
D-48,W-59,M-54 200: 50.97  100: 52.01
50: 54.32 21: 55.84		 No 54.89 55.48 September 16, 2026
D-47,W-58,M-53 200: 50.95  100: 51.94
50: 54.27 21: 55.87		 No 54.93 55.26 September 15, 2026
D-47,W-58,M-54 200: 50.93  100: 51.88
50: 54.23 21: 55.94		 No 56.14 55.39 September 14, 2026
D-47,W-58,M-54 200: 50.91  100: 51.81
50: 54.18 21: 56		 No 55.5 55.36 September 11, 2026
D-46,W-58,M-53 200: 50.89  100: 51.73
50: 54.13 21: 56.06		 No 54.96 55.17 September 10, 2026
D-45,W-58,M-53 200: 50.86  100: 51.66
50: 54.09 21: 56.16		 No 55.66 54.99 September 9, 2026
D-51,W-60,M-54 200: 50.83  100: 51.6
50: 54.06 21: 56.28		 No 55.82 56.01 September 8, 2026
D-54,W-61,M-55 200: 50.81  100: 51.51
50: 53.98 21: 56.31		 No 56.44 56.48 September 4, 2026
D-55,W-62,M-55 200: 50.76  100: 51.41
50: 53.87 21: 56.29		 No 57.31 56.73 September 3, 2026
D-55,W-61,M-55 200: 50.64  100: 51.18
50: 53.61 21: 56.14		 No 55.96 56.55 September 2, 2026
D-50,W-59,M-52 200: 50.59  100: 51.08
50: 53.49 21: 56.1		 No 57.01 55.61 September 1, 2026
D-62,W-64,M-54 200: 50.54  100: 50.98
50: 53.4 21: 56.15		 No 56.98 57.56 August 31, 2026
D-65,W-64,M-54 200: 50.37  100: 50.48
50: 52.75 21: 55.63		 No 57.24 57.58 August 24, 2026
D-65,W-64,M-54 200: 50.2  100: 50.06
50: 52.16 21: 55.01		 No 55.73 57.38 August 19, 2026
D-58,W-61,M-52 200: 50.14  100: 49.91
50: 51.94 21: 54.76		 No 55.69 55.57 August 18, 2026
D-59,W-61,M-52 200: 50.05  100: 49.7
50: 51.67 21: 54.64		 No 56.24 55.57 August 14, 2026
D-60,W-62,M-52 200: 50.01  100: 49.58
50: 51.51 21: 54.54		 No 56.37 55.79 August 13, 2026
D-68,W-65,M-53 200: 49.69  100: 48.87
50: 50.45 21: 53.45		 No 56.69 56.29 August 6, 2026
D-63,W-62,M-51 200: 49.36  100: 48.14
50: 49.25 21: 51.85		 No 54.94 54.22 July 30, 2026
D-72,W-64,M-53 200: 49.31  100: 48.02
50: 49.05 21: 51.6		 No 54.85 55.69 July 29, 2026
D-69,W-62,M-51 200: 49.24  100: 47.87
50: 48.78 21: 51.17		 No 54.36 54.51 July 28, 2026
D-66,W-61,M-51 200: 49.18  100: 47.74
50: 48.54 21: 50.82		 No 52.72 53.62 July 27, 2026
D-60,W-58,M-49 200: 49.12  100: 47.62
50: 48.33 21: 50.53		 No 51.2 51.78 July 24, 2026
D-54,W-55,M-47 200: 49.09  100: 47.53
50: 48.19 21: 50.4		 No 50.53 50.5 July 23, 2026
D-54,W-55,M-47 200: 49.09  100: 47.47
50: 48.1 21: 50.39		 No 52.2 50.54 July 22, 2026
D-65,W-59,M-49 200: 49.08  100: 47.41
50: 48 21: 50.37		 No 52.11 52.2 July 21, 2026
D-70,W-60,M-50 200: 49.04  100: 47.32
50: 47.83 21: 50.18		 No 53.16 52.95 July 20, 2026
D-72,W-61,M-50 200: 49.01  100: 47.2
50: 47.62 21: 49.89		 No 53.49 53.2 July 17, 2026
D-80,W-62,M-51 200: 48.97  100: 47.08
50: 47.39 21: 49.54		 No 52.78 54.1 July 16, 2026
D-75,W-60,M-49 200: 48.92  100: 46.94
50: 47.12 21: 49.06		 No 52.54 52.25 July 15, 2026
D-75,W-60,M-49 200: 48.88  100: 46.83
50: 46.91 21: 48.72		 No 51.12 52.23 July 14, 2026
D-75,W-60,M-49 200: 48.84  100: 46.73
50: 46.69 21: 48.35		 No 52.19 52.24 July 13, 2026
D-73,W-58,M-48 200: 48.8  100: 46.61
50: 46.46 21: 47.94		 No 52.19 51.5 July 10, 2026
D-74,W-59,M-49 200: 48.77  100: 46.52
50: 46.26 21: 47.57		 No 50.23 51.69 July 9, 2026
D-72,W-57,M-48 200: 48.74  100: 46.41
50: 46.04 21: 47.13		 No 50.35 50.99 July 8, 2026
D-72,W-57,M-48 200: 48.72  100: 46.32
50: 45.83 21: 46.73		 No 50.5 50.84 July 7, 2026
D-69,W-55,M-47 200: 48.7  100: 46.23
50: 45.63 21: 46.29		 No 49.48 49.87 July 6, 2026
D-69,W-55,M-46 200: 48.69  100: 46.16
50: 45.46 21: 45.92		 No 48.4 49.69 July 2, 2026
D-65,W-53,M-46 200: 48.69  100: 46.09
50: 45.28 21: 45.52		 No 47.4 48.5 July 1, 2026
D-58,W-49,M-43 200: 48.69  100: 46.04
50: 45.15 21: 45.2		 No 46.19 46.72 June 30, 2026
D-56,W-48,M-43 200: 48.71  100: 46.02
50: 45.09 21: 45.04		 No 46.65 46.3 June 29, 2026
D-57,W-48,M-43 200: 48.73  100: 46.01
50: 45.04 21: 44.91		 No 44.29 46.34 June 26, 2026
D-45,W-43,M-40 200: 48.75  100: 46.01
50: 44.99 21: 44.76		 No 44.16 44.07 June 25, 2026
D-47,W-44,M-41 200: 48.79  100: 46.04
50: 45.02 21: 44.84		 No 43.17 44.47 June 24, 2026
D-38,W-41,M-40 200: 48.83  100: 46.08
50: 45.05 21: 44.87		 No 44.09 43.08 June 23, 2026
D-41,W-42,M-40 200: 48.88  100: 46.14
50: 45.13 21: 45.06		 No 43.86 43.7 June 22, 2026
D-45,W-44,M-41 200: 48.92  100: 46.18
50: 45.18 21: 45.21		 No 45.33 44.38 June 18, 2026
D-50,W-45,M-42 200: 48.96  100: 46.22
50: 45.22 21: 45.29		 No 45.64 45.23 June 17, 2026
D-55,W-47,M-43 200: 48.99  100: 46.24
50: 45.22 21: 45.3		 No 45.68 45.98 June 16, 2026
D-52,W-46,M-42 200: 49.02  100: 46.24
50: 45.18 21: 45.23		 No 46.19 45.47 June 15, 2026
D-61,W-48,M-43 200: 49.04  100: 46.26
50: 45.17 21: 45.2		 No 46.42 46.65 June 12, 2026
D-59,W-48,M-43 200: 49.05  100: 46.25
50: 45.11 21: 45.05		 No 45.71 46.41 June 11, 2026
D-58,W-47,M-43 200: 49.07  100: 46.24
50: 45.06 21: 44.91		 No 45.33 46.15 June 10, 2026
D-54,W-45,M-42 200: 49.1  100: 46.24
50: 45.02 21: 44.77		 No 44.75 45.38 June 9, 2026
D-51,W-44,M-41 200: 49.13  100: 46.26
50: 45 21: 44.71		 No 44.98 44.89 June 8, 2026
D-54,W-45,M-42 200: 49.16  100: 46.29
50: 45.01 21: 44.69		 No 45.14 45.37 June 5, 2026
D-52,W-44,M-41 200: 49.19  100: 46.3
50: 44.99 21: 44.62		 No 45.52 44.99 June 4, 2026
D-58,W-47,M-43 200: 49.26  100: 46.36
50: 44.99 21: 44.54		 No 45.1 45.98 June 2, 2026
D-57,W-46,M-43 200: 49.29  100: 46.36
50: 44.95 21: 44.39		 No 45.68 45.77 June 1, 2026
D-54,W-45,M-42 200: 49.32  100: 46.37
50: 44.92 21: 44.24		 No 44.28 45.11 May 29, 2026
D-48,W-42,M-41 200: 49.36  100: 46.4
50: 44.91 21: 44.15		 No 43.9 44.1 May 28, 2026
D-47,W-42,M-41 200: 49.41  100: 46.44
50: 44.94 21: 44.15		 No 43.79 43.9 May 27, 2026
D-47,W-42,M-41 200: 49.46  100: 46.49
50: 44.98 21: 44.18		 No 43.8 43.88 May 26, 2026
D-46,W-42,M-41 200: 49.51  100: 46.54
50: 45.03 21: 44.21		 No 43.87 43.8 May 22, 2026
D-46,W-41,M-41 200: 49.57  100: 46.6
50: 45.08 21: 44.26		 No 43.46 43.72 May 21, 2026
D-47,W-42,M-41 200: 49.63  100: 46.65
50: 45.13 21: 44.31		 No 43.18 44.04 May 20, 2026
D-45,W-41,M-40 200: 49.69  100: 46.7
50: 45.18 21: 44.34		 No 44.09 43.47 May 19, 2026
D-46,W-42,M-41 200: 49.76  100: 46.77
50: 45.25 21: 44.43		 No 42.52 43.83 May 18, 2026
D-40,W-38,M-39 200: 49.83  100: 46.83
50: 45.31 21: 44.5		 No 42.42 42.52 May 15, 2026
D-39,W-38,M-39 200: 49.92  100: 46.91
50: 45.42 21: 44.7		 No 42.63 42.35 May 14, 2026
D-39,W-38,M-39 200: 50  100: 47.01
50: 45.55 21: 44.95		 No 41.69 42.34 May 13, 2026
D-38,W-38,M-39 200: 50.08  100: 47.1
50: 45.68 21: 45.23		 No 44 42.13 May 12, 2026
D-43,W-40,M-41 200: 50.17  100: 47.2
50: 45.82 21: 45.55		 No 47.15 43.72 May 11, 2026
D-59,W-48,M-45 200: 50.23  100: 47.27
50: 45.91 21: 45.75		 No 47 47.6 May 8, 2026
D-57,W-47,M-44 200: 50.24  100: 47.26
50: 45.84 21: 45.55		 No 46.22 47 May 7, 2026
D-50,W-44,M-42 200: 50.25  100: 47.26
50: 45.79 21: 45.4		 No 46.54 45.44 May 6, 2026
D-56,W-46,M-44 200: 50.27  100: 47.29
50: 45.8 21: 45.39		 No 47.33 46.63 May 5, 2026
D-60,W-47,M-45 200: 50.28  100: 47.3
50: 45.77 21: 45.26		 No 46.86 47.23 May 4, 2026
D-59,W-47,M-44 200: 50.29  100: 47.3
50: 45.71 21: 45.06		 No 45.1 47.13 May 1, 2026
D-46,W-40,M-41 200: 50.3  100: 47.3
50: 45.65 21: 44.84		 No 43.96 44.41 April 30, 2026
D-46,W-40,M-41 200: 50.33  100: 47.36
50: 45.7 21: 44.88		 No 44.53 44.44 April 29, 2026
D-49,W-42,M-42 200: 50.37  100: 47.41
50: 45.76 21: 44.93		 No 45.3 45.04 April 28, 2026
D-49,W-41,M-42 200: 50.4  100: 47.46
50: 45.78 21: 44.92		 No 44.61 44.86 April 27, 2026
D-48,W-41,M-41 200: 50.43  100: 47.51
50: 45.82 21: 44.93		 No 43.51 44.73 April 24, 2026
D-41,W-39,M-40 200: 50.47  100: 47.56
50: 45.87 21: 44.95		 No 45.68 43.46 April 23, 2026
D-56,W-44,M-43 200: 50.51  100: 47.64
50: 45.97 21: 45.1		 No 46.29 46.27 April 22, 2026
D-55,W-44,M-43 200: 50.53  100: 47.67
50: 45.95 21: 44.98		 No 46.37 46.04 April 21, 2026
D-56,W-44,M-43 200: 50.54  100: 47.7
50: 45.95 21: 44.87		 No 46.19 46.23 April 20, 2026
2026 © SwingIdea.com