ALRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-45 200: 58.54  100: 57.4
50: 56.95 21: 57.36		 No 57.44 57.8 June 24, 2025
D-47,W-48,M-44 200: 58.52  100: 57.39
50: 56.92 21: 57.32		 No 56.08 56.8 June 23, 2025
D-45,W-47,M-44 200: 58.52  100: 57.43
50: 56.95 21: 57.5		 No 57.04 56.32 June 18, 2025
D-48,W-48,M-45 200: 58.51  100: 57.46
50: 56.98 21: 57.62		 No 57.44 56.96 June 17, 2025
D-52,W-48,M-45 200: 58.5  100: 57.47
50: 56.98 21: 57.69		 No 57 57.89 June 16, 2025
D-46,W-48,M-44 200: 58.49  100: 57.46
50: 56.94 21: 57.67		 No 56.72 56.64 June 13, 2025
D-50,W-49,M-45 200: 58.5  100: 57.47
50: 56.96 21: 57.78		 No 58.21 57.48 June 12, 2025
D-56,W-52,M-46 200: 58.51  100: 57.47
50: 56.93 21: 57.81		 No 59.64 58.65 June 11, 2025
D-62,W-54,M-47 200: 58.5  100: 57.45
50: 56.86 21: 57.72		 No 59.42 59.66 June 10, 2025
D-59,W-51,M-47 200: 58.48  100: 57.4
50: 56.75 21: 57.52		 No 58.48 59.11 June 9, 2025
D-56,W-51,M-46 200: 58.47  100: 57.36
50: 56.65 21: 57.35		 No 58.24 58.29 June 6, 2025
D-54,W-50,M-45 200: 58.47  100: 57.35
50: 56.59 21: 57.26		 No 57.7 57.76 June 5, 2025
D-54,W-50,M-45 200: 58.48  100: 57.34
50: 56.54 21: 57.2		 No 57.34 57.84 June 4, 2025
D-59,W-52,M-46 200: 58.48  100: 57.32
50: 56.48 21: 57.13		 No 57.34 58.82 June 3, 2025
D-53,W-49,M-45 200: 58.48  100: 57.29
50: 56.39 21: 56.96		 No 57.56 57.32 June 2, 2025
D-53,W-49,M-47 200: 58.49  100: 57.29
50: 56.35 21: 56.92		 No 57.56 57.4 May 30, 2025
D-54,W-49,M-47 200: 58.51  100: 57.29
50: 56.31 21: 56.87		 No 57.5 57.58 May 29, 2025
D-53,W-49,M-47 200: 58.53  100: 57.28
50: 56.26 21: 56.79		 No 57.65 57.12 May 28, 2025
D-55,W-50,M-47 200: 58.56  100: 57.29
50: 56.22 21: 56.76		 No 57.45 57.73 May 27, 2025
D-51,W-47,M-46 200: 58.58  100: 57.28
50: 56.16 21: 56.66		 No 56.03 56.5 May 23, 2025
D-52,W-48,M-46 200: 58.61  100: 57.29
50: 56.15 21: 56.67		 No 56.39 56.94 May 22, 2025
D-56,W-49,M-47 200: 58.64  100: 57.3
50: 56.11 21: 56.65		 No 58.15 57.68 May 21, 2025
D-61,W-52,M-48 200: 58.67  100: 57.29
50: 56.05 21: 56.54		 No 58.76 58.76 May 20, 2025
D-62,W-53,M-48 200: 58.68  100: 57.26
50: 55.94 21: 56.3		 No 58.61 58.95 May 19, 2025
D-65,W-53,M-49 200: 58.7  100: 57.23
50: 55.82 21: 56.02		 No 58.73 59.64 May 16, 2025
D-62,W-52,M-48 200: 58.7  100: 57.18
50: 55.66 21: 55.64		 No 59.91 58.71 May 15, 2025
D-69,W-54,M-49 200: 58.73  100: 57.15
50: 55.54 21: 55.32		 No 60.17 59.96 May 14, 2025
D-72,W-55,M-49 200: 58.73  100: 57.09
50: 55.35 21: 54.83		 No 60 60.68 May 13, 2025
D-60,W-46,M-46 200: 58.72  100: 56.95
50: 54.94 21: 53.61		 No 55.12 56.04 May 9, 2025
D-51,W-43,M-44 200: 58.96  100: 57.16
50: 55.03 21: 53.17		 No 53.89 53.89 May 5, 2025
D-55,W-43,M-44 200: 59.02  100: 57.23
50: 55.08 21: 53.09		 No 54.16 54.47 May 2, 2025
D-51,W-41,M-43 200: 59.09  100: 57.28
50: 55.1 21: 52.95		 No 53.46 53.76 May 1, 2025
D-51,W-41,M-43 200: 59.15  100: 57.35
50: 55.16 21: 52.86		 No 53.22 53.6 April 30, 2025
D-51,W-41,M-43 200: 59.22  100: 57.42
50: 55.22 21: 52.79		 No 53.37 53.73 April 29, 2025
D-50,W-39,M-43 200: 59.3  100: 57.49
50: 55.28 21: 52.69		 No 53 53.44 April 28, 2025
D-48,W-39,M-43 200: 59.37  100: 57.57
50: 55.36 21: 52.61		 No 52.33 53.04 April 25, 2025
D-46,W-38,M-43 200: 59.45  100: 57.66
50: 55.45 21: 52.56		 No 51.78 52.54 April 24, 2025
D-42,W-36,M-42 200: 59.54  100: 57.76
50: 55.57 21: 52.56		 No 51.51 51.77 April 23, 2025
D-36,W-34,M-41 200: 59.63  100: 57.88
50: 55.73 21: 52.65		 No 50.01 50.57 April 22, 2025
D-29,W-32,M-40 200: 59.73  100: 58.02
50: 55.94 21: 52.87		 No 50.05 49.34 April 21, 2025
D-32,W-32,M-41 200: 59.86  100: 58.18
50: 56.21 21: 53.24		 No 50.58 50.4 April 17, 2025
D-33,W-32,M-41 200: 59.97  100: 58.34
50: 56.44 21: 53.54		 No 50.9 50.6 April 16, 2025
D-35,W-34,M-42 200: 60.07  100: 58.49
50: 56.68 21: 53.84		 No 51.44 51.44 April 15, 2025
D-35,W-33,M-42 200: 60.16  100: 58.63
50: 56.9 21: 54.1		 No 51.66 51.5 April 14, 2025
D-35,W-34,M-42 200: 60.27  100: 58.77
50: 57.12 21: 54.37		 No 51.14 51.37 April 11, 2025
D-33,W-35,M-41 200: 60.37  100: 58.92
50: 57.35 21: 54.69		 No 51.87 51.13 April 10, 2025
D-39,W-39,M-44 200: 60.49  100: 59.07
50: 57.6 21: 55.06		 No 48.69 53.1 April 9, 2025
D-18,W-31,M-40 200: 60.59  100: 59.19
50: 57.79 21: 55.27		 No 52.14 49.56 April 8, 2025
D-20,W-32,M-41 200: 60.84  100: 59.57
50: 58.44 21: 56.44		 No 51.08 50.93 April 4, 2025
D-24,W-34,M-42 200: 60.97  100: 59.74
50: 58.74 21: 57.02		 No 53.95 52.5 April 3, 2025
D-34,W-40,M-45 200: 61.08  100: 59.89
50: 59 21: 57.49		 No 55.1 55.75 April 2, 2025
D-35,W-40,M-45 200: 61.15  100: 59.97
50: 59.13 21: 57.68		 No 55.31 55.83 April 1, 2025
D-33,W-40,M-45 200: 61.23  100: 60.05
50: 59.27 21: 57.87		 No 55.37 55.65 March 31, 2025
D-34,W-40,M-45 200: 61.29  100: 60.14
50: 59.41 21: 58.11		 No 57.48 55.81 March 28, 2025
D-43,W-44,M-47 200: 61.43  100: 60.28
50: 59.64 21: 58.43		 No 57.6 57.76 March 26, 2025
D-43,W-44,M-47 200: 61.5  100: 60.34
50: 59.72 21: 58.5		 No 57.52 57.69 March 25, 2025
D-41,W-41,M-46 200: 61.56  100: 60.39
50: 59.8 21: 58.58		 No 57.4 57.4 March 24, 2025
D-35,W-41,M-46 200: 61.62  100: 60.45
50: 59.9 21: 58.71		 No 56.34 56.54 March 21, 2025
D-36,W-42,M-46 200: 61.7  100: 60.53
50: 60.03 21: 58.94		 No 58.8 56.94 March 20, 2025
D-48,W-47,M-48 200: 61.78  100: 60.6
50: 60.16 21: 59.15		 No 58.58 59.27 March 19, 2025
D-42,W-44,M-47 200: 61.82  100: 60.63
50: 60.2 21: 59.13		 No 58.01 58.39 March 18, 2025
D-42,W-45,M-47 200: 61.94  100: 60.72
50: 60.35 21: 59.3		 No 58.5 58.49 March 14, 2025
D-39,W-44,M-47 200: 62  100: 60.77
50: 60.42 21: 59.38		 No 58.64 58.02 March 13, 2025
D-43,W-45,M-48 200: 62.08  100: 60.83
50: 60.52 21: 59.53		 No 58.67 58.82 March 12, 2025
D-40,W-45,M-47 200: 62.15  100: 60.87
50: 60.59 21: 59.6		 No 58.2 58.48 March 11, 2025
D-39,W-45,M-47 200: 62.22  100: 60.92
50: 60.68 21: 59.72		 No 58.23 58.26 March 10, 2025
D-42,W-45,M-48 200: 62.29  100: 60.98
50: 60.78 21: 59.87		 No 59.1 58.92 March 7, 2025
D-41,W-45,M-48 200: 62.35  100: 61.03
50: 60.85 21: 59.98		 No 59.1 58.83 March 6, 2025
D-46,W-47,M-48 200: 62.42  100: 61.08
50: 60.94 21: 60.1		 No 58.14 59.74 March 5, 2025
D-37,W-44,M-47 200: 62.48  100: 61.11
50: 60.98 21: 60.13		 No 57.61 58.41 March 4, 2025
D-36,W-44,M-47 200: 62.57  100: 61.17
50: 61.09 21: 60.31		 No 58.32 58.32 March 3, 2025
D-35,W-44,M-46 200: 62.67  100: 61.23
50: 61.2 21: 60.52		 No 58.05 58.09 February 28, 2025
D-35,W-44,M-46 200: 62.81  100: 61.3
50: 61.33 21: 60.78		 No 57.84 58.12 February 27, 2025
D-42,W-46,M-48 200: 63.04  100: 61.49
50: 61.71 21: 61.64		 No 59.96 60.33 February 24, 2025
D-38,W-46,M-47 200: 63.14  100: 61.52
50: 61.77 21: 61.78		 No 60.98 59.55 February 21, 2025
D-42,W-48,M-48 200: 63.21  100: 61.56
50: 61.86 21: 62.01		 No 60.41 60.56 February 20, 2025
D-43,W-48,M-48 200: 63.26  100: 61.58
50: 61.91 21: 62.16		 No 60.85 60.73 February 19, 2025
D-53,W-52,M-50 200: 63.36  100: 61.6
50: 61.97 21: 62.39		 No 63.88 62.97 February 14, 2025
D-58,W-54,M-51 200: 63.38  100: 61.57
50: 61.93 21: 62.33		 No 62.91 63.82 February 13, 2025
D-52,W-52,M-50 200: 63.39  100: 61.52
50: 61.86 21: 62.18		 No 62.66 62.6 February 12, 2025
D-58,W-54,M-50 200: 63.41  100: 61.49
50: 61.83 21: 62.13		 No 61.94 63.56 February 11, 2025
D-53,W-52,M-50 200: 63.41  100: 61.45
50: 61.76 21: 61.98		 No 62.83 62.5 February 10, 2025
D-52,W-51,M-49 200: 63.43  100: 61.42
50: 61.73 21: 61.93		 No 63.36 62.41 February 7, 2025
D-58,W-53,M-50 200: 63.43  100: 61.4
50: 61.7 21: 61.88		 No 62.61 63.38 February 6, 2025
D-55,W-52,M-50 200: 63.42  100: 61.35
50: 61.63 21: 61.72		 No 62.76 62.65 February 5, 2025
D-54,W-52,M-50 200: 63.41  100: 61.32
50: 61.59 21: 61.62		 No 61.03 62.47 February 4, 2025
D-47,W-48,M-49 200: 63.42  100: 61.3
50: 61.55 21: 61.53		 No 59.91 61.28 February 3, 2025
D-43,W-48,M-48 200: 63.4  100: 61.29
50: 61.56 21: 61.56		 No 61.45 60.67 January 31, 2025
D-46,W-49,M-49 200: 63.41  100: 61.29
50: 61.6 21: 61.65		 No 61.48 61.25 January 30, 2025
D-46,W-49,M-49 200: 63.42  100: 61.29
50: 61.61 21: 61.69		 No 62.06 61.2 January 29, 2025
D-53,W-52,M-50 200: 63.43  100: 61.28
50: 61.63 21: 61.75		 No 61.95 62.37 January 28, 2025
D-51,W-50,M-49 200: 63.44  100: 61.26
50: 61.6 21: 61.68		 No 61.32 61.99 January 27, 2025
D-48,W-50,M-49 200: 63.43  100: 61.24
50: 61.58 21: 61.65		 No 61.84 61.46 January 24, 2025
D-51,W-51,M-49 200: 63.43  100: 61.22
50: 61.59 21: 61.67		 No 61.14 62.14 January 23, 2025
D-49,W-50,M-49 200: 63.42  100: 61.2
50: 61.56 21: 61.62		 No 62.06 61.72 January 22, 2025
D-51,W-51,M-49 200: 63.41  100: 61.18
50: 61.56 21: 61.61		 No 61.73 62.13 January 21, 2025
D-47,W-50,M-49 200: 63.34  100: 61.15
50: 61.53 21: 61.55		 No 62.12 61.36 January 17, 2025
D-47,W-50,M-49 200: 63.32  100: 61.14
50: 61.54 21: 61.57		 No 60.91 61.38 January 16, 2025
D-45,W-49,M-49 200: 63.31  100: 61.13
50: 61.55 21: 61.59		 No 61.95 60.92 January 15, 2025
D-43,W-49,M-48 200: 63.33  100: 61.14
50: 61.57 21: 61.66		 No 59.79 60.61 January 14, 2025
D-38,W-46,M-48 200: 63.36  100: 61.15
50: 61.61 21: 61.77		 No 58.78 59.61 January 13, 2025
D-37,W-46,M-47 200: 63.33  100: 61.17
50: 61.69 21: 62		 No 59.47 59.45 January 10, 2025
D-41,W-48,M-48 200: 63.29  100: 61.19
50: 61.79 21: 62.27		 No 59.24 60.48 January 8, 2025
D-40,W-48,M-48 200: 63.32  100: 61.23
50: 61.92 21: 62.73		 No 60.97 60.7 January 6, 2025
D-38,W-48,M-48 200: 63.27  100: 61.23
50: 61.97 21: 62.94		 No 59.78 60.37 January 3, 2025
D-36,W-47,M-48 200: 63.25  100: 61.24
50: 62.04 21: 63.21		 No 61.05 59.83 January 2, 2025
D-39,W-48,M-47 200: 63.26  100: 61.27
50: 62.13 21: 63.57		 No 61.44 60.8 December 31, 2024
D-43,W-50,M-48 200: 63.24  100: 61.28
50: 62.23 21: 64.15		 No 63.04 62.07 December 27, 2024
D-46,W-52,M-49 200: 63.21  100: 61.26
50: 62.23 21: 64.37		 No 61.72 62.98 December 26, 2024
2025 © SwingIdea.com
?>