ALNY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-32,M-40 200: 338.49  100: 289.19
50: 264.54 21: 240.12		 No 223.52 228.65 August 14, 2026
D-39,W-32,M-40 200: 339.47  100: 290.4
50: 266 21: 241.33		 No 225.95 227.12 August 13, 2026
D-32,W-28,M-38 200: 344.89  100: 297.46
50: 275.77 21: 253.79		 No 228.58 216.12 August 6, 2026
D-31,W-30,M-39 200: 348.13  100: 302.06
50: 282.73 21: 265.21		 No 208.04 220.33 August 3, 2026
D-23,W-24,M-35 200: 350.29  100: 305.6
50: 288.53 21: 276.71		 No 225.03 205.48 July 30, 2026
D-50,W-41,M-45 200: 351.28  100: 307.55
50: 291.92 21: 284.21		 No 287.84 286.62 July 29, 2026
D-51,W-42,M-46 200: 352.18  100: 308.48
50: 292.68 21: 284.44		 No 282.79 288.41 July 28, 2026
D-44,W-38,M-44 200: 351.57  100: 308.2
50: 292.28 21: 283.49		 No 274.47 278.4 July 27, 2026
D-39,W-36,M-43 200: 351.82  100: 308.71
50: 292.85 21: 284.03		 No 269.4 271.77 July 24, 2026
D-36,W-34,M-43 200: 352.1  100: 309.38
50: 293.71 21: 285.32		 No 265.95 268.74 July 23, 2026
D-35,W-34,M-42 200: 352.45  100: 310.12
50: 294.73 21: 287.06		 No 270.84 266.99 July 22, 2026
D-37,W-35,M-43 200: 352.81  100: 310.91
50: 295.86 21: 289.17		 No 272.4 271.37 July 21, 2026
D-37,W-36,M-43 200: 353.14  100: 311.63
50: 296.86 21: 291.05		 No 269.25 272.67 July 20, 2026
D-34,W-34,M-43 200: 353.46  100: 312.35
50: 297.85 21: 292.98		 No 280.99 267.47 July 17, 2026
D-41,W-37,M-45 200: 353.83  100: 313.19
50: 299.09 21: 295.67		 No 279.64 283.15 July 16, 2026
D-38,W-36,M-44 200: 354.03  100: 313.75
50: 299.74 21: 296.98		 No 281.7 279.14 July 15, 2026
D-39,W-37,M-45 200: 354.29  100: 314.4
50: 300.58 21: 298.86		 No 283.59 281.26 July 14, 2026
D-42,W-39,M-46 200: 354.51  100: 315.03
50: 301.36 21: 300.71		 No 298.76 288.06 July 13, 2026
D-48,W-42,M-47 200: 354.67  100: 315.53
50: 301.91 21: 302.05		 No 314.71 298.76 July 10, 2026
D-59,W-46,M-50 200: 354.76  100: 315.82
50: 302.03 21: 302.39		 No 378.49 312.79 July 9, 2026
D-69,W-50,M-52 200: 354.7  100: 315.84
50: 301.59 21: 301.3		 No 318.5 323.5 July 8, 2026
D-68,W-50,M-51 200: 354.55  100: 315.64
50: 300.7 21: 298.96		 No 316.44 321.59 July 7, 2026
D-64,W-46,M-50 200: 354.42  100: 315.46
50: 299.85 21: 296.58		 No 319.34 313.04 July 6, 2026
D-64,W-46,M-50 200: 354.39  100: 315.47
50: 299.31 21: 294.84		 No 303.87 312.78 July 2, 2026
D-57,W-42,M-48 200: 354.37  100: 315.48
50: 298.76 21: 292.96		 No 304.54 301.67 July 1, 2026
D-56,W-41,M-48 200: 354.43  100: 315.72
50: 298.64 21: 292.04		 No 295.18 301.03 June 30, 2026
D-50,W-38,M-46 200: 354.54  100: 315.98
50: 298.54 21: 291.09		 No 295.96 293.52 June 29, 2026
D-49,W-37,M-46 200: 354.76  100: 316.4
50: 298.75 21: 290.84		 No 297.57 291.37 June 26, 2026
D-50,W-38,M-46 200: 355  100: 316.88
50: 299.05 21: 290.78		 No 293.68 293.17 June 25, 2026
D-51,W-38,M-47 200: 355.22  100: 317.32
50: 299.29 21: 290.53		 No 290.95 294.06 June 24, 2026
D-46,W-35,M-46 200: 355.42  100: 317.76
50: 299.5 21: 290.16		 No 290.89 288.18 June 23, 2026
D-45,W-34,M-45 200: 355.63  100: 318.32
50: 299.96 21: 290.37		 No 279.91 286.41 June 22, 2026
D-38,W-30,M-44 200: 355.88  100: 318.93
50: 300.52 21: 290.78		 No 282.98 278.09 June 18, 2026
D-41,W-31,M-45 200: 356.19  100: 319.72
50: 301.43 21: 292.12		 No 281.31 282.72 June 17, 2026
D-40,W-31,M-45 200: 356.48  100: 320.43
50: 302.2 21: 293.11		 No 288.13 281.9 June 16, 2026
D-44,W-34,M-46 200: 356.75  100: 321.17
50: 303.03 21: 294.29		 No 282.92 287.8 June 15, 2026
D-40,W-31,M-45 200: 357  100: 321.8
50: 303.65 21: 294.97		 No 288.96 282.85 June 12, 2026
D-44,W-32,M-46 200: 357.29  100: 322.54
50: 304.5 21: 296.25		 No 290.7 289.39 June 11, 2026
D-45,W-33,M-46 200: 357.45  100: 323.17
50: 305.11 21: 296.97		 No 297.69 291.22 June 10, 2026
D-49,W-35,M-47 200: 357.62  100: 323.79
50: 305.68 21: 297.57		 No 297.31 297.69 June 9, 2026
D-45,W-33,M-46 200: 357.76  100: 324.29
50: 306.01 21: 297.56		 No 303.11 292.16 June 8, 2026
D-52,W-37,M-48 200: 357.95  100: 324.92
50: 306.57 21: 298.13		 No 304.62 303.05 June 5, 2026
D-53,W-37,M-48 200: 357.99  100: 325.35
50: 306.72 21: 297.61		 No 297.22 303.64 June 4, 2026
D-39,W-32,M-45 200: 358.16  100: 326.44
50: 307.43 21: 297.44		 No 293.94 286.12 June 2, 2026
D-45,W-34,M-47 200: 358.38  100: 327.24
50: 308.3 21: 298.63		 No 299.51 295.63 June 1, 2026
D-51,W-36,M-48 200: 358.51  100: 327.87
50: 308.81 21: 298.95		 No 302.43 301.98 May 29, 2026
D-53,W-38,M-48 200: 358.56  100: 328.38
50: 309.09 21: 298.63		 No 293 305.06 May 28, 2026
D-45,W-33,M-47 200: 358.55  100: 328.84
50: 309.26 21: 297.95		 No 293.4 295.63 May 27, 2026
D-45,W-33,M-47 200: 358.64  100: 329.51
50: 309.81 21: 298.2		 No 299 295.5 May 26, 2026
D-46,W-34,M-47 200: 358.74  100: 330.19
50: 310.4 21: 298.48		 No 299.12 297.45 May 22, 2026
D-49,W-35,M-48 200: 358.83  100: 330.85
50: 310.93 21: 298.59		 No 296.64 300.51 May 21, 2026
D-47,W-34,M-47 200: 358.91  100: 331.46
50: 311.35 21: 298.39		 No 297.8 298.48 May 20, 2026
D-44,W-32,M-47 200: 359.01  100: 332.12
50: 311.88 21: 298.38		 No 284.38 294.3 May 19, 2026
D-37,W-28,M-45 200: 359.15  100: 332.88
50: 312.6 21: 298.81		 No 287.14 286.27 May 18, 2026
D-37,W-28,M-46 200: 359.35  100: 333.81
50: 313.67 21: 300.13		 No 294.78 286.98 May 15, 2026
D-41,W-29,M-47 200: 359.56  100: 334.74
50: 314.76 21: 301.51		 No 290.72 293.45 May 14, 2026
D-39,W-29,M-46 200: 359.64  100: 335.57
50: 315.63 21: 302.36		 No 290.7 291.48 May 13, 2026
D-40,W-29,M-46 200: 359.75  100: 336.44
50: 316.62 21: 303.5		 No 288.66 292.03 May 12, 2026
D-34,W-27,M-45 200: 359.9  100: 337.33
50: 317.62 21: 304.71		 No 294.15 284.84 May 11, 2026
D-39,W-30,M-47 200: 360.06  100: 338.37
50: 318.96 21: 306.8		 No 295.95 295.05 May 8, 2026
D-39,W-30,M-47 200: 360.13  100: 339.24
50: 319.93 21: 308.04		 No 300.55 295.91 May 7, 2026
D-43,W-34,M-48 200: 360.26  100: 340.12
50: 320.91 21: 309.32		 No 301.58 303 May 6, 2026
D-42,W-33,M-48 200: 360.3  100: 340.86
50: 321.65 21: 309.98		 No 297.81 301.11 May 5, 2026
D-40,W-31,M-47 200: 360.39  100: 341.66
50: 322.48 21: 310.91		 No 298 297.92 May 4, 2026
D-38,W-30,M-47 200: 360.48  100: 342.53
50: 323.49 21: 312.28		 No 308.85 296.11 May 1, 2026
D-45,W-34,M-49 200: 360.56  100: 343.47
50: 324.6 21: 313.98		 No 307.48 309.49 April 30, 2026
D-39,W-31,M-48 200: 360.54  100: 344.16
50: 325.22 21: 314.46		 No 300.51 301.19 April 29, 2026
D-39,W-31,M-48 200: 360.52  100: 345.03
50: 326.2 21: 315.85		 No 308.97 302.11 April 28, 2026
D-43,W-34,M-49 200: 360.48  100: 345.9
50: 327.18 21: 317.3		 No 303.87 308.51 April 27, 2026
D-41,W-32,M-48 200: 360.4  100: 346.65
50: 327.94 21: 318.23		 No 309.91 305.54 April 24, 2026
D-45,W-35,M-50 200: 360.32  100: 347.48
50: 328.86 21: 319.56		 No 313.59 313.79 April 23, 2026
D-43,W-34,M-49 200: 360.16  100: 348.16
50: 329.47 21: 320.17		 No 308.46 310.58 April 22, 2026
D-41,W-33,M-49 200: 360.04  100: 348.93
50: 330.25 21: 321.18		 No 307.32 308.43 April 21, 2026
D-42,W-34,M-49 200: 359.94  100: 349.75
50: 331.14 21: 322.52		 No 306.56 310.94 April 20, 2026
D-42,W-33,M-49 200: 360.43  100: 350.54
50: 331.96 21: 323.74		 No 326.09 309.66 April 17, 2026
D-47,W-36,M-51 200: 360.38  100: 351.37
50: 332.87 21: 325.22		 No 333.39 320.13 April 16, 2026
D-54,W-41,M-53 200: 360.22  100: 352.01
50: 333.39 21: 325.76		 No 342 333.39 April 15, 2026
D-58,W-44,M-54 200: 359.9  100: 352.41
50: 333.39 21: 324.95		 No 330.81 339.41 April 14, 2026
D-55,W-41,M-53 200: 359.53  100: 352.69
50: 333.14 21: 323.43		 No 320.66 333 April 13, 2026
D-49,W-36,M-51 200: 359.25  100: 353.1
50: 333.15 21: 322.43		 No 323.48 322.11 April 10, 2026
D-48,W-36,M-51 200: 359.05  100: 353.74
50: 333.6 21: 322.46		 No 325.67 321.28 April 9, 2026
D-51,W-39,M-52 200: 358.93  100: 354.41
50: 334.1 21: 322.58		 No 327.49 327.25 April 8, 2026
D-47,W-35,M-51 200: 358.72  100: 354.97
50: 334.38 21: 322.09		 No 319.48 319.52 April 7, 2026
D-53,W-40,M-52 200: 358.6  100: 355.7
50: 334.99 21: 322.36		 No 322.04 330.34 April 6, 2026
D-46,W-35,M-51 200: 358.03  100: 356.28
50: 335.18 21: 321.52		 No 323.03 318.85 April 2, 2026
D-53,W-39,M-52 200: 358.02  100: 357.08
50: 335.85 21: 321.8		 No 331.82 328.73 April 1, 2026
D-54,W-40,M-52 200: 357.89  100: 357.68
50: 336.14 21: 321.07		 No 319.06 330.87 March 31, 2026
D-44,W-34,M-50 200: 357.79  100: 358.27
50: 336.35 21: 320.04		 No 319.32 316.09 March 30, 2026
D-45,W-34,M-50 200: 357.85  100: 359.18
50: 337.18 21: 320.46		 No 327.1 317.36 March 27, 2026
D-53,W-38,M-52 200: 357.93  100: 360.08
50: 337.99 21: 320.78		 No 328.9 328.16 March 26, 2026
D-53,W-39,M-52 200: 357.89  100: 360.78
50: 338.39 21: 320.01		 No 313.34 328.7 March 25, 2026
D-36,W-31,M-49 200: 357.97  100: 361.49
50: 338.79 21: 319.09		 Yes 303.42 308.05 March 24, 2026
D-34 200: 358.3  100: 362.64
50: 340.04 21: 320.26		 Yes 320.77 306.66 March 23, 2026
D-38,W-32,M-49 200: 358.69  100: 363.83
50: 341.4 21: 321.69		 Yes 311.07 312.17 March 20, 2026
D-37,W-32,M-49 200: 358.9  100: 364.92
50: 342.6 21: 322.69		 Yes 316.42 311.1 March 19, 2026
D-39,W-33,M-49 200: 359.1  100: 366.05
50: 343.88 21: 323.91		 Yes 317.5 314.8 March 18, 2026
D-42,W-35,M-50 200: 359.24  100: 367.12
50: 345.07 21: 324.87		 No 319.63 320.42 March 17, 2026
D-41 200: 359.36  100: 368.12
50: 346.08 21: 325.33		 No 311.22 318.91 March 16, 2026
D-36,W-32,M-49 200: 359.46  100: 369.16
50: 347.18 21: 326.01		 Yes 318.32 313.41 March 13, 2026
D-38,W-33,M-50 200: 359.63  100: 370.33
50: 348.56 21: 327.34		 Yes 319.5 317.23 March 12, 2026
D-40,W-34,M-50 200: 359.77  100: 371.44
50: 349.84 21: 328.4		 Yes 322.12 320.43 March 11, 2026
D-41,W-34,M-51 200: 359.88  100: 372.51
50: 351.04 21: 329.24		 No 326 322.38 March 10, 2026
D-42,W-34,M-51 200: 359.95  100: 373.55
50: 352.21 21: 329.96		 No 317.25 323.59 March 9, 2026
D-40,W-34,M-50 200: 360.07  100: 374.6
50: 353.38 21: 330.63		 Yes 317.73 320.66 March 6, 2026
D-40,W-34,M-50 200: 360.22  100: 375.7
50: 354.72 21: 331.68		 Yes 323.69 320.51 March 5, 2026
D-43,W-35,M-51 200: 360.37  100: 376.82
50: 356.11 21: 332.86		 No 319.2 327.3 March 4, 2026
D-37,W-33,M-50 200: 360.42  100: 377.82
50: 357.29 21: 333.44		 Yes 321.37 318.65 March 3, 2026
D-40,W-36,M-51 200: 360.57  100: 379.03
50: 358.87 21: 335		 Yes 329.41 325.07 March 2, 2026
D-44,W-36,M-52 200: 360.66  100: 380.12
50: 360.25 21: 336.04		 No 331.24 332.92 February 27, 2026
D-43,W-36,M-52 200: 360.67  100: 381.08
50: 361.36 21: 336.37		 No 328.67 331.24 February 26, 2026
D-40,W-35,M-52 200: 360.77  100: 382.09
50: 362.59 21: 336.91		 Yes 332.76 327.36 February 25, 2026
D-43,W-36,M-52 200: 360.9  100: 383.2
50: 364.03 21: 337.92		 No 328.22 332.85 February 24, 2026
D-41,W-37,M-52 200: 361.02  100: 384.23
50: 365.3 21: 338.45		 No 335.73 329.35 February 23, 2026
D-44,W-37,M-53 200: 361.23  100: 385.35
50: 366.77 21: 339.41		 No 336.58 336.19 February 20, 2026
D-45,W-38,M-53 200: 361.46  100: 386.35
50: 368.02 21: 339.75		 No 332.24 339.37 February 19, 2026
D-41,W-36,M-52 200: 361.7  100: 387.31
50: 369.19 21: 339.79		 No 328.86 332.68 February 18, 2026
D-41,W-36,M-52 200: 362.03  100: 388.42
50: 370.68 21: 340.54		 No 316.8 332.61 February 17, 2026
2026 © SwingIdea.com