ALNY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-40,M-42 200: 302.59  100: 260.64
50: 242.52 21: 233.69		 No 235.18 231.83 October 16, 2026
D-48,W-41,M-42 200: 303.35  100: 261.23
50: 242.95 21: 233.88		 No 230 234.03 October 15, 2026
D-40,W-39,M-41 200: 304.03  100: 261.78
50: 243.32 21: 233.87		 No 223.5 224.47 October 14, 2026
D-39,W-39,M-41 200: 304.81  100: 262.53
50: 244.09 21: 234.86		 No 228.93 223.82 October 13, 2026
D-41,W-39,M-41 200: 305.53  100: 263.31
50: 244.91 21: 236.02		 No 233.6 227.02 October 12, 2026
D-45,W-40,M-42 200: 306.21  100: 264.03
50: 245.64 21: 236.96		 No 224.74 232.68 October 9, 2026
D-38,W-38,M-41 200: 307.07  100: 264.65
50: 246.17 21: 237.42		 No 222.05 224.53 October 8, 2026
D-38,W-38,M-41 200: 308  100: 265.45
50: 247.06 21: 238.77		 No 224.39 224.41 October 7, 2026
D-37,W-38,M-41 200: 308.93  100: 266.26
50: 247.98 21: 240.28		 No 221.14 223.94 October 6, 2026
D-34,W-37,M-40 200: 309.82  100: 267.1
50: 248.96 21: 242		 No 218.36 219.89 October 5, 2026
D-34,W-37,M-40 200: 310.77  100: 268.04
50: 250.15 21: 244.33		 No 231.31 219.72 October 2, 2026
D-39,W-39,M-42 200: 311.73  100: 269
50: 251.39 21: 246.92		 No 248.21 231.18 October 1, 2026
D-48,W-42,M-44 200: 312.59  100: 269.75
50: 252.21 21: 248.58		 No 253.68 246.74 September 30, 2026
D-54,W-43,M-45 200: 313.28  100: 270.2
50: 252.44 21: 248.77		 No 254.86 254.07 September 29, 2026
D-55,W-44,M-45 200: 313.87  100: 270.5
50: 252.37 21: 248.22		 No 256.1 255.36 September 28, 2026
D-55,W-44,M-45 200: 314.48  100: 270.78
50: 252.25 21: 247.46		 No 248.39 255.96 September 25, 2026
D-52,W-42,M-44 200: 315.72  100: 271.46
50: 252.12 21: 246.1		 No 246.9 249.59 September 24, 2026
D-50,W-41,M-44 200: 316.44  100: 271.88
50: 252.23 21: 245.73		 No 251.59 246.51 September 23, 2026
D-53,W-43,M-45 200: 316.54  100: 271.96
50: 252.43 21: 246.22		 No 246.86 251.65 September 22, 2026
D-48,W-40,M-43 200: 317.28  100: 272.34
50: 252.46 21: 245.65		 No 240.37 244.32 September 21, 2026
D-45,W-39,M-43 200: 318.13  100: 272.87
50: 252.79 21: 245.79		 No 246.49 239.56 September 18, 2026
D-49,W-40,M-44 200: 319.05  100: 273.5
50: 253.33 21: 246.45		 No 242.6 245.51 September 17, 2026
D-44,W-39,M-43 200: 319.92  100: 274.04
50: 253.65 21: 246.55		 No 239.5 239.36 September 16, 2026
D-43,W-39,M-43 200: 320.85  100: 274.7
50: 254.24 21: 247.31		 No 246.99 238.27 September 15, 2026
D-51,W-41,M-44 200: 321.8  100: 275.41
50: 254.89 21: 248.26		 No 250.16 249.99 September 14, 2026
D-50,W-41,M-44 200: 322.62  100: 275.89
50: 255.09 21: 248.07		 No 248.05 248.68 September 11, 2026
D-49,W-40,M-44 200: 323.45  100: 276.43
50: 255.35 21: 248.01		 No 256.68 247.51 September 10, 2026
D-56,W-43,M-46 200: 324.29  100: 276.99
50: 255.67 21: 248.06		 No 256.48 258 September 9, 2026
D-57,W-43,M-46 200: 325.05  100: 277.36
50: 255.57 21: 247.02		 No 259.73 260.1 September 8, 2026
D-62,W-45,M-47 200: 325.72  100: 277.64
50: 255.39 21: 245.64		 No 258.02 266.11 September 4, 2026
D-61,W-44,M-47 200: 326.31  100: 277.84
50: 254.95 21: 243.48		 No 267.4 264.5 September 3, 2026
D-62,W-45,M-47 200: 327.79  100: 278.89
50: 255.21 21: 241.3		 No 246.48 267.4 September 2, 2026
D-52,W-39,M-43 200: 328.32  100: 279.09
50: 254.71 21: 238.55		 No 242.4 246.11 September 1, 2026
D-49,W-37,M-42 200: 329.14  100: 279.76
50: 255.06 21: 237.75		 No 233.88 240.69 August 31, 2026
D-46,W-35,M-41 200: 332.51  100: 282.98
50: 257.83 21: 237.1		 No 235.88 236.01 August 24, 2026
D-48,W-37,M-42 200: 335.45  100: 285.92
50: 260.88 21: 238.16		 No 234.36 242.61 August 19, 2026
D-41,W-32,M-40 200: 336.37  100: 286.77
50: 261.62 21: 237.69		 No 226 228.61 August 18, 2026
D-38,W-32,M-39 200: 337.44  100: 287.93
50: 262.97 21: 238.65		 No 225.76 224.6 August 17, 2026
D-40,W-32,M-40 200: 338.49  100: 289.19
50: 264.54 21: 240.12		 No 223.52 228.65 August 14, 2026
D-39,W-32,M-40 200: 339.47  100: 290.4
50: 266 21: 241.33		 No 225.95 227.12 August 13, 2026
D-32,W-28,M-38 200: 344.89  100: 297.46
50: 275.77 21: 253.79		 No 228.58 216.12 August 6, 2026
D-31,W-30,M-39 200: 348.13  100: 302.06
50: 282.73 21: 265.21		 No 208.04 220.33 August 3, 2026
D-23,W-24,M-35 200: 350.29  100: 305.6
50: 288.53 21: 276.71		 No 225.03 205.48 July 30, 2026
D-50,W-41,M-45 200: 351.28  100: 307.55
50: 291.92 21: 284.21		 No 287.84 286.62 July 29, 2026
D-51,W-42,M-46 200: 352.18  100: 308.48
50: 292.68 21: 284.44		 No 282.79 288.41 July 28, 2026
D-44,W-38,M-44 200: 351.57  100: 308.2
50: 292.28 21: 283.49		 No 274.47 278.4 July 27, 2026
D-39,W-36,M-43 200: 351.82  100: 308.71
50: 292.85 21: 284.03		 No 269.4 271.77 July 24, 2026
D-36,W-34,M-43 200: 352.1  100: 309.38
50: 293.71 21: 285.32		 No 265.95 268.74 July 23, 2026
D-35,W-34,M-42 200: 352.45  100: 310.12
50: 294.73 21: 287.06		 No 270.84 266.99 July 22, 2026
D-37,W-35,M-43 200: 352.81  100: 310.91
50: 295.86 21: 289.17		 No 272.4 271.37 July 21, 2026
D-37,W-36,M-43 200: 353.14  100: 311.63
50: 296.86 21: 291.05		 No 269.25 272.67 July 20, 2026
D-34,W-34,M-43 200: 353.46  100: 312.35
50: 297.85 21: 292.98		 No 280.99 267.47 July 17, 2026
D-41,W-37,M-45 200: 353.83  100: 313.19
50: 299.09 21: 295.67		 No 279.64 283.15 July 16, 2026
D-38,W-36,M-44 200: 354.03  100: 313.75
50: 299.74 21: 296.98		 No 281.7 279.14 July 15, 2026
D-39,W-37,M-45 200: 354.29  100: 314.4
50: 300.58 21: 298.86		 No 283.59 281.26 July 14, 2026
D-42,W-39,M-46 200: 354.51  100: 315.03
50: 301.36 21: 300.71		 No 298.76 288.06 July 13, 2026
D-48,W-42,M-47 200: 354.67  100: 315.53
50: 301.91 21: 302.05		 No 314.71 298.76 July 10, 2026
D-59,W-46,M-50 200: 354.76  100: 315.82
50: 302.03 21: 302.39		 No 378.49 312.79 July 9, 2026
D-69,W-50,M-52 200: 354.7  100: 315.84
50: 301.59 21: 301.3		 No 318.5 323.5 July 8, 2026
D-68,W-50,M-51 200: 354.55  100: 315.64
50: 300.7 21: 298.96		 No 316.44 321.59 July 7, 2026
D-64,W-46,M-50 200: 354.42  100: 315.46
50: 299.85 21: 296.58		 No 319.34 313.04 July 6, 2026
D-64,W-46,M-50 200: 354.39  100: 315.47
50: 299.31 21: 294.84		 No 303.87 312.78 July 2, 2026
D-57,W-42,M-48 200: 354.37  100: 315.48
50: 298.76 21: 292.96		 No 304.54 301.67 July 1, 2026
D-56,W-41,M-48 200: 354.43  100: 315.72
50: 298.64 21: 292.04		 No 295.18 301.03 June 30, 2026
D-50,W-38,M-46 200: 354.54  100: 315.98
50: 298.54 21: 291.09		 No 295.96 293.52 June 29, 2026
D-49,W-37,M-46 200: 354.76  100: 316.4
50: 298.75 21: 290.84		 No 297.57 291.37 June 26, 2026
D-50,W-38,M-46 200: 355  100: 316.88
50: 299.05 21: 290.78		 No 293.68 293.17 June 25, 2026
D-51,W-38,M-47 200: 355.22  100: 317.32
50: 299.29 21: 290.53		 No 290.95 294.06 June 24, 2026
D-46,W-35,M-46 200: 355.42  100: 317.76
50: 299.5 21: 290.16		 No 290.89 288.18 June 23, 2026
D-45,W-34,M-45 200: 355.63  100: 318.32
50: 299.96 21: 290.37		 No 279.91 286.41 June 22, 2026
D-38,W-30,M-44 200: 355.88  100: 318.93
50: 300.52 21: 290.78		 No 282.98 278.09 June 18, 2026
D-41,W-31,M-45 200: 356.19  100: 319.72
50: 301.43 21: 292.12		 No 281.31 282.72 June 17, 2026
D-40,W-31,M-45 200: 356.48  100: 320.43
50: 302.2 21: 293.11		 No 288.13 281.9 June 16, 2026
D-44,W-34,M-46 200: 356.75  100: 321.17
50: 303.03 21: 294.29		 No 282.92 287.8 June 15, 2026
D-40,W-31,M-45 200: 357  100: 321.8
50: 303.65 21: 294.97		 No 288.96 282.85 June 12, 2026
D-44,W-32,M-46 200: 357.29  100: 322.54
50: 304.5 21: 296.25		 No 290.7 289.39 June 11, 2026
D-45,W-33,M-46 200: 357.45  100: 323.17
50: 305.11 21: 296.97		 No 297.69 291.22 June 10, 2026
D-49,W-35,M-47 200: 357.62  100: 323.79
50: 305.68 21: 297.57		 No 297.31 297.69 June 9, 2026
D-45,W-33,M-46 200: 357.76  100: 324.29
50: 306.01 21: 297.56		 No 303.11 292.16 June 8, 2026
D-52,W-37,M-48 200: 357.95  100: 324.92
50: 306.57 21: 298.13		 No 304.62 303.05 June 5, 2026
D-53,W-37,M-48 200: 357.99  100: 325.35
50: 306.72 21: 297.61		 No 297.22 303.64 June 4, 2026
D-39,W-32,M-45 200: 358.16  100: 326.44
50: 307.43 21: 297.44		 No 293.94 286.12 June 2, 2026
D-45,W-34,M-47 200: 358.38  100: 327.24
50: 308.3 21: 298.63		 No 299.51 295.63 June 1, 2026
D-51,W-36,M-48 200: 358.51  100: 327.87
50: 308.81 21: 298.95		 No 302.43 301.98 May 29, 2026
D-53,W-38,M-48 200: 358.56  100: 328.38
50: 309.09 21: 298.63		 No 293 305.06 May 28, 2026
D-45,W-33,M-47 200: 358.55  100: 328.84
50: 309.26 21: 297.95		 No 293.4 295.63 May 27, 2026
D-45,W-33,M-47 200: 358.64  100: 329.51
50: 309.81 21: 298.2		 No 299 295.5 May 26, 2026
D-46,W-34,M-47 200: 358.74  100: 330.19
50: 310.4 21: 298.48		 No 299.12 297.45 May 22, 2026
D-49,W-35,M-48 200: 358.83  100: 330.85
50: 310.93 21: 298.59		 No 296.64 300.51 May 21, 2026
D-47,W-34,M-47 200: 358.91  100: 331.46
50: 311.35 21: 298.39		 No 297.8 298.48 May 20, 2026
D-44,W-32,M-47 200: 359.01  100: 332.12
50: 311.88 21: 298.38		 No 284.38 294.3 May 19, 2026
D-37,W-28,M-45 200: 359.15  100: 332.88
50: 312.6 21: 298.81		 No 287.14 286.27 May 18, 2026
D-37,W-28,M-46 200: 359.35  100: 333.81
50: 313.67 21: 300.13		 No 294.78 286.98 May 15, 2026
D-41,W-29,M-47 200: 359.56  100: 334.74
50: 314.76 21: 301.51		 No 290.72 293.45 May 14, 2026
D-39,W-29,M-46 200: 359.64  100: 335.57
50: 315.63 21: 302.36		 No 290.7 291.48 May 13, 2026
D-40,W-29,M-46 200: 359.75  100: 336.44
50: 316.62 21: 303.5		 No 288.66 292.03 May 12, 2026
D-34,W-27,M-45 200: 359.9  100: 337.33
50: 317.62 21: 304.71		 No 294.15 284.84 May 11, 2026
D-39,W-30,M-47 200: 360.06  100: 338.37
50: 318.96 21: 306.8		 No 295.95 295.05 May 8, 2026
D-39,W-30,M-47 200: 360.13  100: 339.24
50: 319.93 21: 308.04		 No 300.55 295.91 May 7, 2026
D-43,W-34,M-48 200: 360.26  100: 340.12
50: 320.91 21: 309.32		 No 301.58 303 May 6, 2026
D-42,W-33,M-48 200: 360.3  100: 340.86
50: 321.65 21: 309.98		 No 297.81 301.11 May 5, 2026
D-40,W-31,M-47 200: 360.39  100: 341.66
50: 322.48 21: 310.91		 No 298 297.92 May 4, 2026
D-38,W-30,M-47 200: 360.48  100: 342.53
50: 323.49 21: 312.28		 No 308.85 296.11 May 1, 2026
D-45,W-34,M-49 200: 360.56  100: 343.47
50: 324.6 21: 313.98		 No 307.48 309.49 April 30, 2026
D-39,W-31,M-48 200: 360.54  100: 344.16
50: 325.22 21: 314.46		 No 300.51 301.19 April 29, 2026
D-39,W-31,M-48 200: 360.52  100: 345.03
50: 326.2 21: 315.85		 No 308.97 302.11 April 28, 2026
D-43,W-34,M-49 200: 360.48  100: 345.9
50: 327.18 21: 317.3		 No 303.87 308.51 April 27, 2026
D-41,W-32,M-48 200: 360.4  100: 346.65
50: 327.94 21: 318.23		 No 309.91 305.54 April 24, 2026
D-45,W-35,M-50 200: 360.32  100: 347.48
50: 328.86 21: 319.56		 No 313.59 313.79 April 23, 2026
D-43,W-34,M-49 200: 360.16  100: 348.16
50: 329.47 21: 320.17		 No 308.46 310.58 April 22, 2026
D-41,W-33,M-49 200: 360.04  100: 348.93
50: 330.25 21: 321.18		 No 307.32 308.43 April 21, 2026
D-42,W-34,M-49 200: 359.94  100: 349.75
50: 331.14 21: 322.52		 No 306.56 310.94 April 20, 2026
2026 © SwingIdea.com