ALNY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-65,M-67 200: 265.78  100: 271.72
50: 283.11 21: 299.27		 No 309.17 312.32 June 18, 2025
D-64,W-64,M-66 200: 264.92  100: 270.86
50: 281.91 21: 297.89		 No 305.12 308.71 June 17, 2025
D-64,W-64,M-66 200: 264.11  100: 270.05
50: 280.82 21: 296.75		 No 306.45 308.78 June 16, 2025
D-64,W-64,M-66 200: 263.38  100: 269.22
50: 279.68 21: 295.49		 No 300.97 307.99 June 13, 2025
D-62,W-63,M-66 200: 262.66  100: 268.39
50: 278.52 21: 294.17		 No 300.48 304.67 June 12, 2025
D-58,W-61,M-64 200: 261.94  100: 267.61
50: 277.45 21: 293.07		 No 303.18 298.58 June 11, 2025
D-62,W-62,M-65 200: 261.31  100: 266.94
50: 276.59 21: 292.49		 No 303.81 302.46 June 10, 2025
D-63,W-62,M-66 200: 260.63  100: 266.18
50: 275.54 21: 291.44		 No 303.8 304 June 9, 2025
D-61,W-62,M-65 200: 259.93  100: 265.38
50: 274.37 21: 290.12		 No 309 300.83 June 6, 2025
D-68,W-64,M-66 200: 259.25  100: 264.63
50: 273.29 21: 288.99		 No 306 308 June 5, 2025
D-67,W-63,M-66 200: 258.53  100: 263.72
50: 271.88 21: 286.99		 No 306 305.31 June 4, 2025
D-66,W-63,M-66 200: 257.87  100: 262.84
50: 270.51 21: 285.06		 No 306 303.77 June 3, 2025
D-68,W-63,M-66 200: 257.19  100: 261.99
50: 269.15 21: 283.09		 No 287.2 306.09 June 2, 2025
D-68,W-63,M-66 200: 256.39  100: 261.07
50: 267.65 21: 280.67		 No 287.2 304.56 May 30, 2025
D-63,W-61,M-64 200: 255.61  100: 260.17
50: 266.14 21: 278.15		 No 287.65 292.9 May 29, 2025
D-59,W-58,M-63 200: 254.9  100: 259.49
50: 265.05 21: 276.6		 No 291.07 285.56 May 28, 2025
D-63,W-60,M-64 200: 254.29  100: 258.94
50: 264.21 21: 275.65		 No 295.08 290.1 May 27, 2025
D-62,W-60,M-64 200: 253.6  100: 258.29
50: 263.15 21: 274.13		 No 286.39 289.96 May 23, 2025
D-62,W-60,M-64 200: 252.91  100: 257.63
50: 262.06 21: 272.47		 No 290.05 289 May 22, 2025
D-65,W-61,M-64 200: 252.23  100: 256.98
50: 260.96 21: 270.73		 No 291.5 292.58 May 21, 2025
D-64,W-60,M-64 200: 251.49  100: 256.24
50: 259.67 21: 268.43		 No 292.28 291.68 May 20, 2025
D-64,W-59,M-64 200: 250.75  100: 255.5
50: 258.36 21: 265.98		 No 287.99 291.86 May 19, 2025
D-62,W-59,M-63 200: 250.03  100: 254.75
50: 256.99 21: 263.26		 No 281.02 285.31 May 16, 2025
D-61,W-59,M-63 200: 249.39  100: 254.11
50: 255.84 21: 260.93		 No 269.53 283.4 May 15, 2025
D-55,W-55,M-61 200: 248.75  100: 253.49
50: 254.71 21: 258.57		 No 268.92 267.55 May 14, 2025
D-55,W-54,M-61 200: 248.26  100: 253.19
50: 254.19 21: 257.62		 No 267.4 266.86 May 13, 2025
D-48,W-50,M-57 200: 247.27  100: 252.52
50: 253 21: 255.23		 No 259.92 251.15 May 9, 2025
D-62,W-52,M-61 200: 245.46  100: 251.53
50: 251.16 21: 251.39		 No 257.23 273.55 May 5, 2025
D-56,W-52,M-59 200: 244.93  100: 251.08
50: 250.25 21: 249.06		 No 259.5 259.39 May 2, 2025
D-54,W-51,M-61 200: 244.53  100: 250.9
50: 249.87 21: 247.97		 No 257.5 255.13 May 1, 2025
D-59,W-54,M-60 200: 244.17  100: 250.8
50: 249.66 21: 247.21		 No 256.99 263.24 April 30, 2025
D-56,W-52,M-59 200: 243.71  100: 250.54
50: 249.11 21: 245.53		 No 256.14 257.19 April 29, 2025
D-55,W-50,M-59 200: 243.34  100: 250.4
50: 248.78 21: 244.3		 No 252.83 254.85 April 28, 2025
D-53,W-50,M-58 200: 243  100: 250.3
50: 248.53 21: 243.19		 No 241.9 251.56 April 25, 2025
D-48,W-47,M-56 200: 242.71  100: 250.27
50: 248.41 21: 242.31		 No 241.74 242.61 April 24, 2025
D-48,W-47,M-56 200: 242.51  100: 250.42
50: 248.64 21: 242.28		 No 243.92 241.97 April 23, 2025
D-45,W-45,M-55 200: 242.35  100: 250.59
50: 248.91 21: 242.31		 No 234.32 236.75 April 22, 2025
D-43,W-45,M-54 200: 242.24  100: 250.86
50: 249.41 21: 242.89		 No 231.34 232.75 April 21, 2025
D-44,W-45,M-55 200: 242.03  100: 251.21
50: 250.09 21: 243.96		 No 230.48 234.56 April 17, 2025
D-42,W-43,M-54 200: 241.94  100: 251.54
50: 250.73 21: 244.95		 No 230.98 230.5 April 16, 2025
D-42,W-44,M-54 200: 241.91  100: 251.96
50: 251.55 21: 246.47		 No 241.37 230.93 April 15, 2025
D-45,W-45,M-56 200: 241.87  100: 252.38
50: 252.4 21: 248.11		 No 241.83 240.01 April 14, 2025
D-44,W-46,M-55 200: 241.77  100: 252.62
50: 252.9 21: 248.96		 No 223.31 237.77 April 11, 2025
D-39,W-43,M-53 200: 241.69  100: 252.92
50: 253.52 21: 250.14		 Yes 235.22 226.28 April 10, 2025
D-45,W-48,M-56 200: 241.74  100: 253.46
50: 254.63 21: 252.65		 No 220.33 243.27 April 9, 2025
D-35,W-42,M-53 200: 241.63  100: 253.67
50: 255.1 21: 253.64		 Yes 246.15 224.32 April 8, 2025
D-39,W-44,M-54 200: 241.72  100: 254.73
50: 257.31 21: 259.22		 Yes 257.14 235.74 April 4, 2025
D-51,W-52,M-60 200: 241.65  100: 255.14
50: 258.19 21: 261.7		 No 262.86 262.16 April 3, 2025
D-53,W-54,M-61 200: 241.32  100: 255.01
50: 258.03 21: 261.65		 No 252.07 266.83 April 2, 2025
D-47,W-50,M-62 200: 240.88  100: 254.78
50: 257.67 21: 261.1		 No 272.52 255.76 April 1, 2025
D-56,W-55,M-62 200: 240.57  100: 254.78
50: 257.74 21: 261.66		 No 263.37 270.02 March 31, 2025
D-55,W-55,M-61 200: 240.27  100: 254.48
50: 257.24 21: 260.78		 No 270.51 268.46 March 28, 2025
D-56,W-55,M-62 200: 239.32  100: 253.9
50: 256.2 21: 258.81		 No 280.05 269.21 March 26, 2025
D-64,W-58,M-62 200: 238.89  100: 253.62
50: 255.67 21: 257.72		 No 290.05 280.96 March 25, 2025
D-71,W-60,M-65 200: 238.28  100: 253.08
50: 254.64 21: 255.27		 No 289 290.7 March 24, 2025
D-68,W-61,M-64 200: 237.55  100: 252.34
50: 253.17 21: 251.54		 No 261.82 283.34 March 21, 2025
D-53,W-51,M-59 200: 236.89  100: 251.73
50: 251.94 21: 248.19		 No 254.09 253.54 March 20, 2025
D-53,W-51,M-59 200: 236.51  100: 251.72
50: 251.87 21: 247.63		 No 243.44 253.44 March 19, 2025
D-46,W-47,M-58 200: 236.13  100: 251.71
50: 251.81 21: 247.02		 No 254.21 244.3 March 18, 2025
D-53,W-46,M-59 200: 235.85  100: 251.88
50: 252.11 21: 247.3		 No 242.69 253.11 March 17, 2025
D-42,W-46,M-57 200: 235.48  100: 251.89
50: 252.07 21: 246.69		 No 241.51 241.76 March 14, 2025
D-42,W-46,M-57 200: 235.23  100: 252.11
50: 252.49 21: 247.21		 No 240.96 241.75 March 13, 2025
D-43,W-47,M-57 200: 234.98  100: 252.35
50: 252.93 21: 247.79		 No 241.57 242.43 March 12, 2025
D-39,W-46,M-56 200: 234.74  100: 252.58
50: 253.36 21: 248.35		 No 230.85 238.74 March 11, 2025
D-33,W-47,M-55 200: 234.54  100: 252.89
50: 253.96 21: 249.36		 Yes 241.62 233.07 March 10, 2025
D-41,W-47,M-58 200: 234.4  100: 253.32
50: 254.81 21: 251.08		 No 247.14 244.52 March 7, 2025
D-44,W-49,M-58 200: 234.16  100: 253.52
50: 255.23 21: 251.77		 No 244.57 248.13 March 6, 2025
D-45,W-49,M-59 200: 233.86  100: 253.65
50: 255.52 21: 252.15		 No 241.55 249.23 March 5, 2025
D-38,W-47,M-57 200: 233.54  100: 253.75
50: 255.78 21: 252.46		 No 241.09 242.93 March 4, 2025
D-39,W-48,M-58 200: 233.32  100: 253.99
50: 256.3 21: 253.46		 No 246.18 243.53 March 3, 2025
D-41,W-48,M-57 200: 233.09  100: 254.23
50: 256.82 21: 254.51		 No 236.5 246.75 February 28, 2025
D-29,W-45,M-55 200: 232.72  100: 254.43
50: 257.23 21: 255.32		 No 244.73 237.1 February 27, 2025
D-37,W-49,M-57 200: 232.3  100: 255.25
50: 259.18 21: 260.07		 No 250.79 248.94 February 24, 2025
D-39,W-49,M-58 200: 232.03  100: 255.44
50: 259.6 21: 261.24		 No 253.7 250.59 February 21, 2025
D-39,W-50,M-58 200: 231.77  100: 255.58
50: 259.97 21: 262.36		 No 249.21 251 February 20, 2025
D-39,W-49,M-58 200: 231.5  100: 255.71
50: 260.34 21: 263.55		 No 250.19 250.51 February 19, 2025
D-42,W-51,M-59 200: 230.94  100: 256.01
50: 261.18 21: 266.5		 No 263.33 256.45 February 14, 2025
D-49,W-54,M-61 200: 230.65  100: 256.05
50: 261.37 21: 267.56		 No 256.65 264.89 February 13, 2025
D-50,W-55,M-61 200: 230.28  100: 255.92
50: 261.22 21: 267.84		 No 263.46 265.96 February 12, 2025
D-53,W-56,M-62 200: 229.91  100: 255.77
50: 261.03 21: 268.03		 No 272.19 268.99 February 11, 2025
D-58,W-59,M-63 200: 229.52  100: 255.5
50: 260.71 21: 267.93		 No 275.41 274.06 February 10, 2025
D-60,W-59,M-63 200: 229.03  100: 255.23
50: 260.16 21: 267.29		 No 276.91 276.19 February 7, 2025
D-62,W-60,M-64 200: 228.53  100: 254.85
50: 259.51 21: 266.35		 No 276.09 278.25 February 6, 2025
D-61,W-59,M-63 200: 228.02  100: 254.43
50: 258.74 21: 265.1		 No 272.15 276.31 February 5, 2025
D-57,W-57,M-62 200: 227.49  100: 254.04
50: 258.03 21: 263.92		 No 273.15 271 February 4, 2025
D-60,W-58,M-63 200: 227.05  100: 253.69
50: 257.5 21: 263.17		 No 267.22 274.55 February 3, 2025
D-59,W-58,M-62 200: 226.49  100: 253.38
50: 256.8 21: 261.98		 No 276.92 271.31 January 31, 2025
D-64,W-60,M-64 200: 226.07  100: 253.07
50: 256.21 21: 260.99		 No 274.86 277.16 January 30, 2025
D-62,W-59,M-63 200: 225.64  100: 252.63
50: 255.35 21: 259.29		 No 279.38 273.99 January 29, 2025
D-67,W-61,M-64 200: 225.25  100: 252.22
50: 254.59 21: 257.75		 No 276.97 279.19 January 28, 2025
D-66,W-61,M-63 200: 224.71  100: 251.68
50: 253.59 21: 255.49		 No 276.99 276.73 January 27, 2025
D-68,W-61,M-64 200: 224.45  100: 251.2
50: 252.64 21: 253.25		 No 273.43 278.76 January 24, 2025
D-66,W-60,M-64 200: 224.03  100: 250.66
50: 251.58 21: 250.57		 No 266.85 275.54 January 23, 2025
D-62,W-57,M-62 200: 223.66  100: 250.18
50: 250.6 21: 247.94		 No 265.71 266.54 January 22, 2025
D-61,W-57,M-62 200: 223.33  100: 249.86
50: 249.95 21: 245.98		 No 251.23 264.99 January 21, 2025
D-50,W-50,M-59 200: 223.18  100: 249.59
50: 249.34 21: 243.98		 No 251.28 246.27 January 17, 2025
D-53,W-51,M-59 200: 223.08  100: 249.67
50: 249.46 21: 243.74		 No 252.54 249.16 January 16, 2025
D-54,W-52,M-60 200: 222.99  100: 249.7
50: 249.47 21: 243.17		 No 244 251.01 January 15, 2025
D-47,W-48,M-57 200: 222.71  100: 249.67
50: 249.41 21: 242.34		 No 258.15 240.51 January 14, 2025
D-63,W-47,M-61 200: 222.53  100: 249.86
50: 249.77 21: 242.53		 No 240 258.27 January 13, 2025
D-42,W-47,M-57 200: 222.6  100: 249.72
50: 249.43 21: 240.88		 No 237.17 237.98 January 10, 2025
D-45,W-48,M-58 200: 222.93  100: 249.99
50: 249.89 21: 241.18		 No 236.34 240.55 January 8, 2025
D-33,W-45,M-57 200: 222.87  100: 250.48
50: 250.86 21: 241.81		 No 234.57 233.15 January 6, 2025
D-34,W-45,M-57 200: 223.26  100: 250.85
50: 251.58 21: 242.72		 No 232.59 234.28 January 3, 2025
D-33,W-45,M-57 200: 223.4  100: 251.2
50: 252.29 21: 243.61		 No 237.92 233.62 January 2, 2025
D-35,W-46,M-58 200: 223.56  100: 251.56
50: 253.05 21: 244.66		 No 237.26 235.31 December 31, 2024
D-37,W-47,M-58 200: 223.84  100: 252.23
50: 254.5 21: 246.65		 No 241.81 237.97 December 27, 2024
D-41,W-48,M-60 200: 223.94  100: 252.53
50: 255.18 21: 247.57		 No 241.78 242.5 December 26, 2024
D-42,W-49,M-60 200: 223.99  100: 252.75
50: 255.69 21: 248.1		 No 241.7 243.25 December 24, 2024
D-40,W-48,M-59 200: 223.8  100: 252.94
50: 256.2 21: 248.61		 No 244.63 242.26 December 23, 2024
2025 © SwingIdea.com
?>