ALLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-55,M-58 200: 152.67  100: 151.09
50: 153.18 21: 153.46		 No 155.87 156.54 October 16, 2026
D-55,W-55,M-58 200: 152.76  100: 150.98
50: 153.04 21: 153.13		 No 154.24 155.75 October 15, 2026
D-48,W-52,M-56 200: 152.85  100: 150.88
50: 152.93 21: 152.86		 No 152.59 152.5 October 14, 2026
D-49,W-52,M-56 200: 152.95  100: 150.85
50: 152.95 21: 152.89		 No 150.7 153.17 October 13, 2026
D-42,W-49,M-55 200: 153.03  100: 150.8
50: 152.94 21: 152.86		 No 150.26 150.04 October 12, 2026
D-42,W-50,M-55 200: 153.14  100: 150.81
50: 153.06 21: 153.16		 No 151.24 150.48 October 9, 2026
D-41,W-49,M-55 200: 153.25  100: 150.81
50: 153.16 21: 153.44		 No 146.71 149.99 October 8, 2026
D-36,W-47,M-53 200: 153.39  100: 150.83
50: 153.29 21: 153.81		 No 152.29 147.91 October 7, 2026
D-51,W-55,M-57 200: 153.54  100: 150.89
50: 153.51 21: 154.43		 No 154.35 155.2 October 6, 2026
D-47,W-53,M-57 200: 153.6  100: 150.81
50: 153.44 21: 154.35		 No 153.35 153.67 October 5, 2026
D-49,W-54,M-57 200: 153.68  100: 150.76
50: 153.43 21: 154.42		 No 155.51 154.21 October 2, 2026
D-49,W-54,M-57 200: 153.72  100: 150.69
50: 153.4 21: 154.44		 No 153.35 154.28 October 1, 2026
D-47,W-53,M-57 200: 153.74  100: 150.62
50: 153.37 21: 154.46		 No 155.95 153.77 September 30, 2026
D-52,W-55,M-58 200: 153.76  100: 150.55
50: 153.35 21: 154.53		 No 155.33 155.43 September 29, 2026
D-51,W-55,M-58 200: 153.77  100: 150.45
50: 153.27 21: 154.44		 No 153.04 155.38 September 28, 2026
D-49,W-54,M-58 200: 153.77  100: 150.36
50: 153.18 21: 154.34		 No 152.65 154.47 September 25, 2026
D-45,W-52,M-57 200: 153.77  100: 150.2
50: 153.1 21: 154.37		 No 153.64 152.48 September 24, 2026
D-48,W-54,M-57 200: 153.8  100: 150.16
50: 153.12 21: 154.57		 No 153.02 154.09 September 23, 2026
D-48,W-54,M-57 200: 153.81  100: 150.16
50: 153.11 21: 154.56		 No 153.53 153.95 September 22, 2026
D-41,W-51,M-56 200: 153.83  100: 150.09
50: 153.08 21: 154.62		 No 153.09 151.36 September 21, 2026
D-43,W-52,M-56 200: 153.87  100: 150.07
50: 153.15 21: 154.97		 No 153.46 152.28 September 18, 2026
D-46,W-53,M-57 200: 153.9  100: 150.04
50: 153.19 21: 155.25		 No 155.02 153.63 September 17, 2026
D-44,W-53,M-57 200: 153.93  100: 149.98
50: 153.17 21: 155.42		 No 155.21 152.81 September 16, 2026
D-46,W-54,M-57 200: 154.5  100: 150.45
50: 153.71 21: 156.2		 No 154.61 154.6 September 15, 2026
D-48,W-54,M-58 200: 154.52  100: 150.38
50: 153.67 21: 156.37		 No 151.77 155.39 September 14, 2026
D-44,W-53,M-57 200: 154.53  100: 150.29
50: 153.6 21: 156.47		 No 152.94 153.35 September 11, 2026
D-39,W-51,M-56 200: 154.56  100: 150.23
50: 153.61 21: 156.8		 No 151.66 151.27 September 10, 2026
D-40,W-51,M-56 200: 154.59  100: 150.21
50: 153.71 21: 157.38		 No 154.79 151.73 September 9, 2026
D-47,W-55,M-58 200: 154.61  100: 150.18
50: 153.79 21: 157.97		 No 157.42 156.05 September 8, 2026
D-49,W-56,M-59 200: 154.58  100: 150.07
50: 153.69 21: 158.18		 No 155.49 157.12 September 4, 2026
D-46,W-55,M-58 200: 154.51  100: 149.92
50: 153.55 21: 158.29		 No 156.83 155.56 September 3, 2026
D-45,W-54,M-58 200: 154.43  100: 149.66
50: 153.32 21: 158.78		 No 152.65 155.07 September 2, 2026
D-38,W-51,M-55 200: 154.39  100: 149.55
50: 153.25 21: 159.17		 No 155.84 151.82 September 1, 2026
D-43,W-54,M-57 200: 154.41  100: 149.5
50: 153.31 21: 159.95		 No 156.38 155.25 August 31, 2026
D-58,W-61,M-60 200: 154.07  100: 148.72
50: 152.35 21: 160.56		 No 163 162.63 August 24, 2026
D-59,W-62,M-60 200: 153.67  100: 147.88
50: 151.09 21: 159.97		 No 161.47 162.76 August 19, 2026
D-55,W-59,M-59 200: 153.52  100: 147.58
50: 150.62 21: 159.68		 No 162.78 159.83 August 18, 2026
D-64,W-64,M-61 200: 153.25  100: 147.03
50: 149.76 21: 159.4		 No 165.94 164.78 August 14, 2026
D-69,W-61,M-57 200: 150.97  100: 142.37
50: 140.9 21: 146.18		 No 158.98 157.06 July 30, 2026
D-72,W-62,M-57 200: 150.82  100: 142.07
50: 140.24 21: 145.04		 No 159.26 158.47 July 29, 2026
D-78,W-64,M-58 200: 150.66  100: 141.73
50: 139.49 21: 143.62		 No 160 161.23 July 28, 2026
D-76,W-62,M-57 200: 150.47  100: 141.33
50: 138.61 21: 141.77		 No 154.25 158.14 July 27, 2026
D-72,W-58,M-55 200: 150.31  100: 140.98
50: 137.81 21: 140.05		 No 152.25 153.36 July 24, 2026
D-75,W-59,M-56 200: 150.2  100: 140.73
50: 137.17 21: 138.65		 No 151.57 154.57 July 23, 2026
D-52,W-43,M-48 200: 150.05  100: 140.43
50: 136.32 21: 136.66		 No 137.72 137.3 July 21, 2026
D-54,W-44,M-48 200: 150.06  100: 140.48
50: 136.28 21: 136.59		 No 137.61 138.13 July 20, 2026
D-52,W-43,M-48 200: 150.06  100: 140.52
50: 136.21 21: 136.43		 No 139.05 137.24 July 17, 2026
D-58,W-46,M-49 200: 150.08  100: 140.57
50: 136.16 21: 136.34		 No 135.74 139.48 July 16, 2026
D-50,W-42,M-47 200: 150.06  100: 140.58
50: 136.03 21: 136.01		 No 136.12 135.82 July 15, 2026
D-52,W-42,M-48 200: 150.07  100: 140.66
50: 136.04 21: 136.03		 No 136.98 136.51 July 14, 2026
D-52,W-42,M-48 200: 150.09  100: 140.73
50: 136.02 21: 135.98		 No 136.56 136.36 July 13, 2026
D-52,W-43,M-48 200: 150.12  100: 140.81
50: 136 21: 135.94		 No 135.81 136.63 July 10, 2026
D-49,W-41,M-47 200: 150.18  100: 140.88
50: 135.98 21: 135.87		 No 134.82 135.07 July 9, 2026
D-49,W-41,M-47 200: 150.25  100: 140.99
50: 136.01 21: 135.95		 No 138.2 134.99 July 8, 2026
D-59,W-45,M-49 200: 150.31  100: 141.1
50: 136.06 21: 136.05		 No 140.61 139.32 July 7, 2026
D-61,W-46,M-49 200: 150.33  100: 141.13
50: 135.92 21: 135.71		 No 140.56 140.14 July 6, 2026
D-62,W-46,M-50 200: 150.33  100: 141.14
50: 135.75 21: 135.24		 No 140.87 140.58 July 2, 2026
D-61,W-46,M-49 200: 150.33  100: 141.14
50: 135.55 21: 134.68		 No 139.61 139.93 July 1, 2026
D-62,W-46,M-49 200: 150.34  100: 141.15
50: 135.37 21: 134.13		 No 140.83 140.49 June 30, 2026
D-61,W-45,M-49 200: 150.32  100: 141.15
50: 135.17 21: 133.46		 No 139.4 139.65 June 29, 2026
D-53,W-39,M-46 200: 150.34  100: 141.25
50: 134.7 21: 131.56		 No 129.59 134 June 24, 2026
D-43,W-34,M-43 200: 150.39  100: 141.38
50: 134.73 21: 131.3		 No 130.45 128.76 June 23, 2026
D-47,W-36,M-44 200: 150.5  100: 141.63
50: 134.97 21: 131.57		 No 132.33 130.93 June 22, 2026
D-53,W-38,M-46 200: 150.57  100: 141.83
50: 135.14 21: 131.64		 No 131.33 133.57 June 18, 2026
D-45,W-36,M-44 200: 150.6  100: 141.98
50: 135.2 21: 131.43		 No 134.52 130.18 June 17, 2026
D-57,W-40,M-46 200: 150.66  100: 142.21
50: 135.4 21: 131.57		 No 134.73 134.87 June 16, 2026
D-53,W-38,M-45 200: 151.29  100: 142.92
50: 135.96 21: 131.71		 No 134.85 133.7 June 15, 2026
D-53,W-38,M-45 200: 151.33  100: 143.09
50: 136.06 21: 131.5		 No 135.23 133.97 June 12, 2026
D-53,W-38,M-45 200: 151.38  100: 143.26
50: 136.14 21: 131.24		 No 131.8 133.71 June 11, 2026
D-43,W-33,M-43 200: 151.43  100: 143.44
50: 136.24 21: 130.98		 No 131.09 129.35 June 10, 2026
D-46,W-34,M-44 200: 151.53  100: 143.72
50: 136.52 21: 131.15		 No 129.13 131.05 June 9, 2026
D-36,W-32,M-42 200: 151.61  100: 143.96
50: 136.74 21: 131.16		 No 130 127.63 June 8, 2026
D-42,W-33,M-43 200: 151.74  100: 144.28
50: 137.12 21: 131.53		 No 129.9 130.16 June 5, 2026
D-42,W-33,M-43 200: 151.83  100: 144.55
50: 137.4 21: 131.67		 No 132.03 130.35 June 4, 2026
D-40,W-33,M-43 200: 152.01  100: 145.12
50: 138 21: 131.99		 No 130.54 129.85 June 2, 2026
D-41,W-33,M-43 200: 152.11  100: 145.42
50: 138.33 21: 132.22		 No 128.85 130.2 June 1, 2026
D-41,W-33,M-43 200: 152.22  100: 145.73
50: 138.66 21: 132.43		 No 130.71 130.07 May 29, 2026
D-43,W-34,M-43 200: 152.34  100: 146.04
50: 139.01 21: 132.68		 No 130.33 131.37 May 28, 2026
D-43,W-34,M-43 200: 152.44  100: 146.34
50: 139.32 21: 132.81		 No 132.49 131.22 May 27, 2026
D-44,W-35,M-43 200: 152.55  100: 146.65
50: 139.65 21: 132.98		 No 130.41 131.61 May 26, 2026
D-41,W-33,M-43 200: 152.65  100: 146.95
50: 139.98 21: 133.12		 No 130.7 130.43 May 22, 2026
D-41,W-34,M-43 200: 152.76  100: 147.28
50: 140.37 21: 133.41		 No 128.3 130.7 May 21, 2026
D-39,W-32,M-42 200: 152.87  100: 147.62
50: 140.77 21: 133.69		 No 126.1 129.25 May 20, 2026
D-32,W-28,M-41 200: 153.02  100: 147.99
50: 141.24 21: 134.16		 No 127.95 126.16 May 19, 2026
D-34,W-31,M-42 200: 153.2  100: 148.43
50: 141.85 21: 135		 No 126 128.47 May 18, 2026
D-28,W-28,M-41 200: 153.37  100: 148.83
50: 142.4 21: 135.69		 No 129.04 125.65 May 15, 2026
D-34,W-30,M-43 200: 153.57  100: 149.3
50: 143.08 21: 136.75		 No 131.7 131.14 May 14, 2026
D-33,W-30,M-43 200: 153.72  100: 149.67
50: 143.57 21: 137.34		 No 131.04 130.64 May 13, 2026
D-34,W-31,M-43 200: 153.9  100: 150.06
50: 144.1 21: 138.04		 No 132.27 131.3 May 12, 2026
D-35,W-31,M-44 200: 154.07  100: 150.44
50: 144.62 21: 138.75		 No 134.09 132.35 May 11, 2026
D-38,W-32,M-45 200: 154.22  100: 150.81
50: 145.12 21: 139.43		 No 136.74 134.37 May 8, 2026
D-41,W-35,M-46 200: 154.34  100: 151.14
50: 145.56 21: 139.96		 No 136.63 136.81 May 7, 2026
D-38,W-33,M-45 200: 154.44  100: 151.43
50: 145.92 21: 140.29		 No 134.2 135.33 May 6, 2026
D-31,W-31,M-44 200: 154.56  100: 151.76
50: 146.35 21: 140.81		 No 132.67 132.29 May 5, 2026
D-35,W-33,M-47 200: 154.89  100: 152.55
50: 147.51 21: 142.68		 No 138.07 135.49 May 1, 2026
D-37,W-34,M-48 200: 155.02  100: 152.9
50: 148.01 21: 143.44		 No 138.55 137.48 April 30, 2026
D-37,W-34,M-48 200: 155.13  100: 153.21
50: 148.43 21: 144.06		 No 138.66 137.37 April 29, 2026
D-38,W-34,M-48 200: 155.3  100: 153.54
50: 148.89 21: 144.77		 No 136 137.86 April 28, 2026
D-54,W-43,M-53 200: 155.45  100: 153.86
50: 149.34 21: 145.49		 No 146.16 148.4 April 27, 2026
D-50,W-40,M-52 200: 155.51  100: 153.97
50: 149.37 21: 145.19		 No 146.92 146.1 April 24, 2026
D-52,W-42,M-53 200: 155.6  100: 154.14
50: 149.51 21: 145.09		 No 145.93 147.42 April 23, 2026
D-48,W-39,M-51 200: 155.63  100: 154.27
50: 149.59 21: 144.85		 No 144.59 144.93 April 22, 2026
D-44,W-38,M-51 200: 155.7  100: 154.46
50: 149.78 21: 144.84		 No 145.63 143.47 April 21, 2026
D-47,W-39,M-52 200: 155.76  100: 154.68
50: 150.04 21: 144.98		 No 143.8 145.12 April 20, 2026
2026 © SwingIdea.com