ALLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-59,M-61 200: 135.06  100: 135.49
50: 137.7 21: 139.35		 No 144.12 143.61 June 24, 2025
D-44,W-52,M-57 200: 134.61  100: 135.12
50: 137.24 21: 138.62		 No 136.44 136.8 June 18, 2025
D-42,W-51,M-56 200: 134.49  100: 135.08
50: 137.25 21: 138.81		 No 135.1 136.24 June 17, 2025
D-41,W-50,M-56 200: 134.39  100: 135.05
50: 137.29 21: 139.08		 No 136.41 136.1 June 16, 2025
D-39,W-50,M-56 200: 134.31  100: 135.02
50: 137.34 21: 139.39		 No 136.68 135.3 June 13, 2025
D-47,W-54,M-58 200: 134.25  100: 135.01
50: 137.43 21: 139.82		 No 137.36 138.67 June 12, 2025
D-45,W-53,M-57 200: 134.16  100: 134.94
50: 137.38 21: 139.94		 No 139.91 137.94 June 11, 2025
D-50,W-55,M-59 200: 134.06  100: 134.87
50: 137.35 21: 140.15		 No 139.17 139.67 June 10, 2025
D-50,W-55,M-58 200: 133.94  100: 134.77
50: 137.26 21: 140.2		 No 139.65 139.6 June 9, 2025
D-48,W-55,M-58 200: 133.83  100: 134.66
50: 137.16 21: 140.27		 No 139.18 139.15 June 6, 2025
D-46,W-54,M-58 200: 133.72  100: 134.57
50: 137.08 21: 140.39		 No 138.44 138.23 June 5, 2025
D-45,W-54,M-57 200: 133.62  100: 134.49
50: 137.03 21: 140.61		 No 139.28 138.11 June 4, 2025
D-48,W-55,M-58 200: 133.52  100: 134.42
50: 136.99 21: 140.88		 No 139.27 139.1 June 3, 2025
D-48,W-59,M-58 200: 133.4  100: 134.32
50: 136.9 21: 141.06		 No 141.77 139.41 June 2, 2025
D-57,W-59,M-62 200: 133.29  100: 134.22
50: 136.8 21: 141.24		 No 142.8 142.7 May 30, 2025
D-59,W-60,M-62 200: 133.15  100: 134.06
50: 136.56 21: 141.08		 No 143.49 143.35 May 29, 2025
D-58,W-60,M-62 200: 132.99  100: 133.87
50: 136.28 21: 140.84		 No 144.2 143.1 May 28, 2025
D-62,W-61,M-62 200: 132.84  100: 133.69
50: 136.01 21: 140.61		 No 142.49 144.53 May 27, 2025
D-56,W-58,M-61 200: 132.67  100: 133.48
50: 135.66 21: 140.19		 No 140.53 141.31 May 23, 2025
D-57,W-59,M-61 200: 132.52  100: 133.33
50: 135.43 21: 140.08		 No 141.41 141.63 May 22, 2025
D-58,W-59,M-61 200: 132.37  100: 133.17
50: 135.17 21: 139.91		 No 142.48 141.96 May 21, 2025
D-64,W-64,M-62 200: 132.08  100: 132.78
50: 134.54 21: 139.28		 No 144.15 144.49 May 19, 2025
D-68,W-64,M-63 200: 131.93  100: 132.55
50: 134.13 21: 138.73		 No 143.09 145.64 May 16, 2025
D-64,W-62,M-62 200: 131.75  100: 132.3
50: 133.66 21: 138		 No 141.52 142.91 May 15, 2025
D-61,W-60,M-61 200: 131.6  100: 132.09
50: 133.29 21: 137.48		 No 142.22 141.08 May 14, 2025
D-66,W-62,M-62 200: 131.46  100: 131.91
50: 132.97 21: 137.1		 No 144.06 142.85 May 13, 2025
D-65,W-60,M-59 200: 131.36  100: 131.08
50: 130.74 21: 133.25		 No 140.5 140.89 May 5, 2025
D-65,W-60,M-59 200: 131.22  100: 130.89
50: 130.33 21: 132.44		 No 140.46 140.93 May 2, 2025
D-63,W-58,M-57 200: 131.07  100: 130.69
50: 129.9 21: 131.55		 No 139.37 138.69 May 1, 2025
D-64,W-58,M-57 200: 130.94  100: 130.54
50: 129.54 21: 130.8		 No 138.54 139.2 April 30, 2025
D-63,W-57,M-56 200: 130.81  100: 130.37
50: 129.14 21: 129.91		 No 137 138.2 April 29, 2025
D-62,W-56,M-56 200: 130.71  100: 130.21
50: 128.77 21: 129.04		 No 137.06 137.26 April 28, 2025
D-61,W-55,M-55 200: 130.62  100: 130.08
50: 128.43 21: 128.18		 No 138.13 136.49 April 25, 2025
D-66,W-59,M-57 200: 130.54  100: 129.96
50: 128.1 21: 127.3		 No 139.61 139.51 April 24, 2025
D-50,W-44,M-50 200: 130.42  100: 129.77
50: 127.63 21: 126.01		 No 128.05 126.46 April 23, 2025
D-50,W-46,M-50 200: 130.44  100: 129.85
50: 127.68 21: 125.97		 No 124.17 126.82 April 22, 2025
D-44,W-44,M-48 200: 130.45  100: 129.92
50: 127.72 21: 125.88		 No 124.65 123.27 April 21, 2025
D-49,W-44,M-50 200: 130.45  100: 130.06
50: 127.9 21: 126.15		 No 125.52 126.35 April 17, 2025
D-47,W-43,M-49 200: 130.46  100: 130.14
50: 127.96 21: 126.13		 No 126.47 125.13 April 16, 2025
D-50,W-45,M-50 200: 130.49  100: 130.25
50: 128.08 21: 126.24		 No 126.39 126.9 April 15, 2025
D-49,W-42,M-50 200: 130.51  100: 130.32
50: 128.12 21: 126.17		 No 126.19 126.29 April 14, 2025
D-47,W-43,M-49 200: 130.54  100: 130.41
50: 128.2 21: 126.15		 No 121.91 125.15 April 11, 2025
D-41,W-39,M-48 200: 130.58  100: 130.53
50: 128.32 21: 126.26		 No 123.24 122.08 April 10, 2025
D-45,W-44,M-49 200: 130.66  100: 130.7
50: 128.58 21: 126.7		 No 117.43 124.65 April 9, 2025
D-32,W-35,M-46 200: 130.73  100: 130.84
50: 128.74 21: 126.92		 Yes 123.03 118.52 April 8, 2025
D-39,W-40,M-48 200: 130.96  100: 131.31
50: 129.5 21: 128.54		 Yes 123.44 123.64 April 4, 2025
D-45,W-44,M-50 200: 131.03  100: 131.48
50: 129.74 21: 129.05		 No 129.52 127.21 April 3, 2025
D-57,W-50,M-53 200: 131.08  100: 131.57
50: 129.84 21: 129.25		 No 129.63 132.15 April 2, 2025
D-54,W-45,M-52 200: 131.07  100: 131.59
50: 129.7 21: 128.73		 No 127.7 130.46 March 31, 2025
D-49,W-45,M-51 200: 131.08  100: 131.62
50: 129.66 21: 128.54		 No 130.42 128.29 March 28, 2025
D-54,W-47,M-52 200: 131.11  100: 131.73
50: 129.7 21: 128.4		 No 129.17 130.38 March 26, 2025
D-52,W-46,M-52 200: 131.11  100: 131.77
50: 129.67 21: 128.19		 No 130.53 129.59 March 25, 2025
D-55,W-43,M-52 200: 131.11  100: 131.82
50: 129.68 21: 128.04		 No 128.45 130.59 March 24, 2025
D-47,W-43,M-50 200: 131.11  100: 131.85
50: 129.64 21: 127.77		 No 126.25 127.06 March 21, 2025
D-48,W-44,M-51 200: 131.14  100: 131.96
50: 129.74 21: 127.85		 No 127.51 127.72 March 20, 2025
D-50,W-45,M-51 200: 131.18  100: 132.05
50: 129.83 21: 127.86		 No 127.5 128.65 March 19, 2025
D-49,W-44,M-51 200: 131.2  100: 132.13
50: 129.87 21: 127.78		 No 127.14 127.98 March 18, 2025
D-46,W-43,M-50 200: 131.24  100: 132.32
50: 130.06 21: 127.8		 No 125.75 126.66 March 14, 2025
D-43,W-42,M-49 200: 131.28  100: 132.44
50: 130.2 21: 127.92		 No 123.71 124.99 March 13, 2025
D-44,W-42,M-49 200: 131.42  100: 132.77
50: 130.67 21: 128.68		 No 131.78 125.96 March 11, 2025
D-54,W-48,M-53 200: 131.46  100: 132.93
50: 130.81 21: 128.61		 No 127.35 131.3 March 7, 2025
D-36,W-39,M-48 200: 131.51  100: 133.24
50: 131.11 21: 128.64		 Yes 124.93 123.79 March 4, 2025
D-41,W-44,M-50 200: 131.59  100: 133.44
50: 131.41 21: 129.15		 No 128.89 126.52 March 3, 2025
D-46,W-44,M-52 200: 131.64  100: 133.59
50: 131.61 21: 129.43		 No 128.1 128.71 February 28, 2025
D-42,W-43,M-51 200: 131.69  100: 133.69
50: 131.72 21: 129.5		 No 128.66 127.39 February 27, 2025
D-39,W-42,M-51 200: 132.03  100: 134.41
50: 132.68 21: 130.56		 Yes 125.89 126.58 February 19, 2025
D-54,W-49,M-54 200: 132.2  100: 134.75
50: 133.22 21: 131.51		 No 133.55 133.39 February 14, 2025
D-54,W-48,M-54 200: 132.22  100: 134.78
50: 133.21 21: 131.31		 No 132.02 133.15 February 13, 2025
D-49,W-46,M-53 200: 132.23  100: 134.81
50: 133.22 21: 131.12		 No 129.09 131.5 February 12, 2025
D-50,W-47,M-53 200: 132.27  100: 134.87
50: 133.29 21: 131.08		 No 130.44 131.73 February 11, 2025
D-47,W-43,M-53 200: 132.28  100: 134.94
50: 133.35 21: 131.01		 No 129.51 130.56 February 10, 2025
D-41,W-43,M-52 200: 132.35  100: 135.02
50: 133.46 21: 131.06		 No 129.36 128.69 February 7, 2025
D-43,W-43,M-52 200: 132.41  100: 135.14
50: 133.66 21: 131.3		 No 129.46 129.3 February 6, 2025
D-42,W-43,M-52 200: 132.45  100: 135.26
50: 133.84 21: 131.52		 No 129.52 129.07 February 5, 2025
D-41,W-43,M-52 200: 132.48  100: 135.38
50: 134.03 21: 131.77		 No 128.83 128.49 February 4, 2025
D-41,W-47,M-52 200: 132.52  100: 135.52
50: 134.26 21: 132.12		 No 129.42 128.73 February 3, 2025
D-49,W-47,M-54 200: 132.59  100: 135.65
50: 134.48 21: 132.48		 No 133.52 132.73 January 31, 2025
D-51,W-48,M-54 200: 132.59  100: 135.7
50: 134.55 21: 132.45		 No 131.73 133.52 January 30, 2025
D-45,W-45,M-53 200: 132.6  100: 135.74
50: 134.6 21: 132.34		 No 131.91 131 January 29, 2025
D-47,W-47,M-53 200: 132.63  100: 135.83
50: 134.74 21: 132.48		 No 134.83 132.11 January 28, 2025
D-56,W-47,M-55 200: 132.64  100: 135.9
50: 134.85 21: 132.51		 No 132.83 135.5 January 27, 2025
D-49,W-47,M-53 200: 132.65  100: 135.9
50: 134.82 21: 132.2		 No 133.41 132.53 January 24, 2025
D-51,W-48,M-54 200: 132.67  100: 135.96
50: 134.92 21: 132.17		 No 132.39 133.25 January 23, 2025
D-48,W-46,M-53 200: 132.67  100: 136.01
50: 134.99 21: 132.05		 No 134.48 132.18 January 22, 2025
D-56,W-50,M-55 200: 132.69  100: 136.08
50: 135.1 21: 132.04		 No 134.67 135.07 January 21, 2025
D-52,W-48,M-54 200: 132.67  100: 136.09
50: 135.1 21: 131.72		 No 133.58 133.59 January 17, 2025
D-49,W-47,M-54 200: 132.66  100: 136.13
50: 135.16 21: 131.52		 No 130.7 132.62 January 16, 2025
D-44,W-45,M-53 200: 132.65  100: 136.19
50: 135.27 21: 131.4		 No 132.51 130.93 January 15, 2025
D-40,W-44,M-52 200: 132.67  100: 136.3
50: 135.44 21: 131.45		 Yes 128.87 129.75 January 14, 2025
D-35,W-39,M-51 200: 132.7  100: 136.43
50: 135.68 21: 131.63		 Yes 125.72 128.26 January 13, 2025
D-26,W-39,M-50 200: 132.75  100: 136.58
50: 135.98 21: 131.99		 Yes 127.12 126.21 January 10, 2025
D-31,W-41,M-51 200: 132.86  100: 136.78
50: 136.38 21: 132.6		 Yes 126.62 128.4 January 8, 2025
D-29,W-43,M-52 200: 133  100: 137.13
50: 137.08 21: 133.63		 Yes 130.41 129.12 January 6, 2025
D-31,W-43,M-52 200: 133.13  100: 137.28
50: 137.41 21: 134.11		 Yes 129.07 130.18 January 3, 2025
D-23,W-41,M-51 200: 133.21  100: 137.42
50: 137.7 21: 134.52		 Yes 131.47 128.59 January 2, 2025
D-27,W-43,M-52 200: 133.31  100: 137.6
50: 138.07 21: 135.14		 Yes 130.94 130.68 December 31, 2024
D-30,W-45,M-52 200: 133.48  100: 137.87
50: 138.68 21: 136.1		 Yes 132 131.97 December 27, 2024
D-33,W-46,M-53 200: 133.55  100: 137.98
50: 138.95 21: 136.54		 Yes 132.57 132.99 December 26, 2024
2025 © SwingIdea.com
?>