ALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-58,M-64 200: 205.57  100: 209.32
50: 212.47 21: 215.21		 No 218.22 217.37 May 15, 2026
D-54,W-57,M-64 200: 205.5  100: 209.16
50: 212.27 21: 214.98		 No 216.01 216.45 May 14, 2026
D-52,W-57,M-63 200: 205.41  100: 209.02
50: 212.1 21: 214.83		 No 213.28 215.54 May 13, 2026
D-52,W-57,M-63 200: 205.34  100: 208.89
50: 211.96 21: 214.75		 No 214.97 215.47 May 12, 2026
D-49,W-56,M-62 200: 205.26  100: 208.76
50: 211.82 21: 214.67		 No 214.69 213.8 May 11, 2026
D-48,W-55,M-62 200: 205.2  100: 208.66
50: 211.74 21: 214.77		 No 214.71 213.15 May 8, 2026
D-49,W-56,M-62 200: 205.14  100: 208.58
50: 211.68 21: 214.94		 No 213.01 213.67 May 7, 2026
D-56,W-59,M-64 200: 205.08  100: 208.48
50: 211.6 21: 215.07		 No 219 217.92 May 6, 2026
D-57,W-60,M-65 200: 204.95  100: 208.3
50: 211.34 21: 214.77		 No 220 218.51 May 5, 2026
D-59,W-61,M-65 200: 204.82  100: 208.09
50: 211.05 21: 214.38		 No 215.6 219.87 May 4, 2026
D-55,W-58,M-64 200: 204.65  100: 207.86
50: 210.69 21: 213.8		 No 218.8 216.59 May 1, 2026
D-56,W-59,M-64 200: 204.54  100: 207.68
50: 210.45 21: 213.5		 No 213.36 217.26 April 30, 2026
D-50,W-55,M-63 200: 204.42  100: 207.49
50: 210.17 21: 213.11		 No 216.1 212.33 April 29, 2026
D-56,W-58,M-64 200: 204.34  100: 207.4
50: 210.08 21: 213.19		 No 216.19 216.4 April 28, 2026
D-53,W-57,M-63 200: 204.21  100: 207.21
50: 209.82 21: 212.85		 No 211.93 214.2 April 27, 2026
D-51,W-56,M-63 200: 204.09  100: 207.07
50: 209.65 21: 212.71		 No 215.48 212.88 April 24, 2026
D-58,W-59,M-64 200: 203.97  100: 206.95
50: 209.51 21: 212.69		 No 214.05 216.56 April 23, 2026
D-54,W-57,M-63 200: 203.81  100: 206.75
50: 209.23 21: 212.29		 No 215.25 214.16 April 22, 2026
D-58,W-59,M-64 200: 203.7  100: 206.59
50: 209.02 21: 212.09		 No 215.38 216.34 April 21, 2026
D-57,W-58,M-63 200: 203.56  100: 206.39
50: 208.73 21: 211.64		 No 216.14 215.15 April 20, 2026
D-59,W-59,M-64 200: 203.45  100: 206.21
50: 208.46 21: 211.27		 No 213.96 216.16 April 17, 2026
D-56,W-57,M-63 200: 203.31  100: 206.01
50: 208.15 21: 210.76		 No 217.12 213.87 April 16, 2026
D-64,W-60,M-64 200: 203.18  100: 205.85
50: 207.92 21: 210.43		 No 214.35 218.23 April 15, 2026
D-60,W-58,M-63 200: 203  100: 205.6
50: 207.49 21: 209.61		 No 213.81 214.88 April 14, 2026
D-60,W-58,M-63 200: 202.85  100: 205.41
50: 207.19 21: 209.05		 No 210.67 215.09 April 13, 2026
D-55,W-55,M-62 200: 202.69  100: 205.21
50: 206.87 21: 208.42		 No 214.03 210.99 April 10, 2026
D-62,W-58,M-63 200: 202.55  100: 205.09
50: 206.7 21: 208.15		 No 210.91 214.52 April 9, 2026
D-58,W-56,M-63 200: 202.38  100: 204.9
50: 206.38 21: 207.48		 No 210 212.07 April 8, 2026
D-56,W-55,M-62 200: 202.21  100: 204.75
50: 206.15 21: 206.99		 No 208.51 210.53 April 7, 2026
D-53,W-53,M-61 200: 202.04  100: 204.62
50: 205.97 21: 206.62		 No 206.05 208.36 April 6, 2026
D-51,W-52,M-61 200: 201.89  100: 204.55
50: 205.87 21: 206.44		 No 204.96 207.03 April 2, 2026
D-45,W-50,M-59 200: 201.83  100: 204.5
50: 205.83 21: 206.38		 No 206.05 204.1 April 1, 2026
D-51,W-53,M-60 200: 201.79  100: 204.52
50: 205.9 21: 206.62		 No 208.18 207.34 March 31, 2026
D-51,W-52,M-60 200: 201.73  100: 204.46
50: 205.84 21: 206.54		 No 204.55 207.27 March 30, 2026
D-43,W-49,M-58 200: 201.67  100: 204.41
50: 205.78 21: 206.46		 No 209.4 202.71 March 27, 2026
D-50,W-52,M-60 200: 201.66  100: 204.46
50: 205.91 21: 206.86		 No 205.08 207.16 March 26, 2026
D-45,W-50,M-59 200: 201.65  100: 204.42
50: 205.85 21: 206.83		 No 207.41 204.71 March 25, 2026
D-51,W-53,M-60 200: 201.67  100: 204.42
50: 205.9 21: 207.05		 No 207.84 207.31 March 24, 2026
D-51 200: 201.65  100: 204.37
50: 205.84 21: 207.02		 No 209.46 207.76 March 23, 2026
D-47,W-51,M-60 200: 201.62  100: 204.3
50: 205.77 21: 206.94		 No 204.06 205.62 March 20, 2026
D-44,W-50,M-59 200: 201.62  100: 204.29
50: 205.77 21: 207.08		 No 206.57 204.07 March 19, 2026
D-44,W-50,M-59 200: 201.61  100: 204.3
50: 205.84 21: 207.4		 No 207.01 204.38 March 18, 2026
D-50,W-52,M-60 200: 201.6  100: 204.3
50: 205.9 21: 207.72		 No 211.06 207.27 March 17, 2026
D-51 200: 201.59  100: 204.25
50: 205.85 21: 207.76		 No 206.99 207.81 March 16, 2026
D-48,W-52,M-60 200: 201.56  100: 204.19
50: 205.77 21: 207.76		 No 207.49 206.17 March 13, 2026
D-46,W-51,M-59 200: 201.53  100: 204.15
50: 205.75 21: 207.93		 No 203.51 205.03 March 12, 2026
D-46,W-51,M-60 200: 201.51  100: 204.14
50: 205.78 21: 208.23		 No 206.27 205.59 March 11, 2026
D-50,W-53,M-61 200: 201.44  100: 204.04
50: 205.72 21: 208.62		 No 211.3 207.69 March 9, 2026
D-58,W-57,M-63 200: 201.39  100: 203.97
50: 205.64 21: 208.71		 No 211.29 212.32 March 6, 2026
D-57,W-56,M-62 200: 201.27  100: 203.8
50: 205.36 21: 208.33		 No 211.24 211.62 March 5, 2026
D-61,W-58,M-64 200: 201.17  100: 203.63
50: 205.11 21: 207.99		 No 214.35 214.18 March 4, 2026
D-61,W-58,M-63 200: 201.05  100: 203.42
50: 204.74 21: 207.34		 No 210.14 213.61 March 3, 2026
D-58,W-58,M-62 200: 201.95  100: 204.22
50: 205.37 21: 207.62		 No 213.51 212.76 March 2, 2026
D-61,W-58,M-63 200: 201.87  100: 204.04
50: 205.06 21: 207.08		 No 210.87 214.52 February 27, 2026
D-59,W-57,M-63 200: 201.74  100: 203.82
50: 204.68 21: 206.29		 No 210.9 212.76 February 26, 2026
D-55,W-54,M-62 200: 201.6  100: 203.64
50: 204.35 21: 205.61		 No 210.9 209.33 February 25, 2026
D-56,W-55,M-62 200: 201.49  100: 203.51
50: 204.15 21: 205.22		 No 206 209.82 February 24, 2026
D-52,W-52,M-61 200: 201.36  100: 203.38
50: 203.91 21: 204.74		 No 206.31 206.16 February 23, 2026
D-52,W-52,M-61 200: 201.27  100: 203.31
50: 203.82 21: 204.59		 No 204.71 206.37 February 20, 2026
D-49,W-50,M-60 200: 201.18  100: 203.24
50: 203.72 21: 204.4		 No 208.85 203.22 February 19, 2026
D-56,W-54,M-62 200: 201.15  100: 203.24
50: 203.74 21: 204.53		 No 212 209.43 February 18, 2026
D-61,W-56,M-63 200: 201.05  100: 203.11
50: 203.51 21: 204.01		 No 210.13 212.32 February 17, 2026
D-56,W-53,M-61 200: 200.92  100: 202.91
50: 203.15 21: 203.14		 No 206.44 207.51 February 13, 2026
D-54,W-52,M-61 200: 200.86  100: 202.81
50: 202.97 21: 202.67		 No 205.88 206.56 February 12, 2026
D-52,W-51,M-61 200: 200.8  100: 202.73
50: 202.82 21: 202.27		 No 201 204.73 February 11, 2026
D-48,W-49,M-59 200: 200.76  100: 202.68
50: 202.74 21: 202.01		 No 200.08 201.15 February 10, 2026
D-47,W-53,M-59 200: 200.75  100: 202.7
50: 202.81 21: 202.1		 No 207 199.94 February 9, 2026
D-56,W-53,M-61 200: 200.76  100: 202.75
50: 202.92 21: 202.32		 No 212.44 207.55 February 6, 2026
D-70,W-57,M-64 200: 200.71  100: 202.65
50: 202.74 21: 201.77		 No 212.44 215.19 February 5, 2026
D-61,W-53,M-61 200: 200.57  100: 202.4
50: 202.23 21: 200.36		 No 201.86 207.12 February 4, 2026
D-52,W-50,M-60 200: 200.5  100: 202.3
50: 202.03 21: 199.65		 No 201.1 201.77 February 3, 2026
D-50,W-48,M-59 200: 200.49  100: 202.3
50: 202.04 21: 199.43		 No 197.36 200.76 February 2, 2026
D-47,W-48,M-57 200: 200.49  100: 202.33
50: 202.09 21: 199.29		 No 197.36 199.05 January 30, 2026
D-46,W-47,M-57 200: 200.53  100: 202.39
50: 202.22 21: 199.32		 No 198.81 198.39 January 29, 2026
D-43,W-47,M-56 200: 200.56  100: 202.47
50: 202.37 21: 199.41		 No 194 197.33 January 28, 2026
D-38,W-45,M-55 200: 200.59  100: 202.57
50: 202.58 21: 199.63		 Yes 196 194.77 January 27, 2026
D-40,W-44,M-56 200: 200.65  100: 202.72
50: 202.9 21: 200.15		 Yes 194.63 196.02 January 26, 2026
D-35,W-44,M-55 200: 200.67  100: 202.85
50: 203.18 21: 200.58		 Yes 194.34 193.65 January 23, 2026
D-37,W-45,M-55 200: 200.7  100: 203.03
50: 203.57 21: 201.31		 Yes 192.59 195.28 January 22, 2026
D-33,W-44,M-55 200: 200.71  100: 203.18
50: 203.9 21: 201.94		 Yes 194.4 193.66 January 21, 2026
D-33,W-44,M-54 200: 200.74  100: 203.37
50: 204.32 21: 202.82		 Yes 191.5 193.55 January 20, 2026
D-30,W-43,M-54 200: 200.76  100: 203.56
50: 204.76 21: 203.79		 Yes 195.05 192.28 January 16, 2026
D-34,W-45,M-55 200: 200.8  100: 203.79
50: 205.27 21: 205		 Yes 197.75 195.47 January 15, 2026
D-34,W-45,M-56 200: 200.79  100: 203.95
50: 205.67 21: 206.01		 Yes 197.16 196.02 January 14, 2026
D-36,W-46,M-56 200: 200.78  100: 204.1
50: 206.07 21: 207.06		 Yes 208.53 197.65 January 13, 2026
D-51,W-57,M-61 200: 200.73  100: 204.23
50: 206.41 21: 208.05		 No 208.88 208.66 January 12, 2026
D-59,W-57,M-62 200: 200.57  100: 204.14
50: 206.32 21: 207.98		 No 210.84 212.21 January 9, 2026
D-57,W-56,M-62 200: 200.46  100: 203.98
50: 206.08 21: 207.54		 No 208.01 211.1 January 8, 2026
D-50,W-53,M-61 200: 200.31  100: 203.83
50: 205.87 21: 207.16		 No 208.53 207.27 January 7, 2026
D-52,W-54,M-61 200: 200.18  100: 203.77
50: 205.81 21: 207.15		 No 202.37 207.92 January 6, 2026
D-47,W-51,M-60 200: 200.05  100: 203.68
50: 205.73 21: 207.07		 No 202.37 205.57 January 5, 2026
D-43,W-51,M-59 200: 199.96  100: 203.65
50: 205.74 21: 207.23		 No 207.04 203.82 January 2, 2026
D-52,W-54,M-61 200: 199.88  100: 203.65
50: 205.81 21: 207.58		 No 208.75 208.15 December 31, 2025
D-54,W-55,M-62 200: 199.76  100: 203.56
50: 205.72 21: 207.53		 No 209.22 209.1 December 30, 2025
D-53,W-54,M-61 200: 199.64  100: 203.45
50: 205.58 21: 207.36		 No 208.51 208.66 December 29, 2025
D-52,W-54,M-61 200: 199.52  100: 203.35
50: 205.45 21: 207.22		 No 208.73 207.8 December 26, 2025
D-54,W-55,M-62 200: 199.43  100: 203.26
50: 205.36 21: 207.16		 No 209.55 209.05 December 24, 2025
D-55,W-55,M-62 200: 199.35  100: 203.15
50: 205.21 21: 206.96		 No 208.2 209.55 December 23, 2025
D-53,W-52,M-61 200: 199.25  100: 203.03
50: 205.03 21: 206.69		 No 203.87 208.28 December 22, 2025
D-47,W-52,M-60 200: 199.17  100: 202.93
50: 204.9 21: 206.52		 No 204.97 205 December 19, 2025
D-47,W-52,M-60 200: 199.11  100: 202.89
50: 204.89 21: 206.68		 No 208.36 204.93 December 18, 2025
D-55,W-55,M-62 200: 199.07  100: 202.85
50: 204.89 21: 206.87		 No 208.35 209.08 December 17, 2025
D-56,W-55,M-62 200: 198.99  100: 202.73
50: 204.72 21: 206.63		 No 210.74 209.51 December 16, 2025
D-61,W-54,M-63 200: 198.91  100: 202.59
50: 204.53 21: 206.33		 No 208.36 211.94 December 15, 2025
D-53,W-54,M-61 200: 198.81  100: 202.41
50: 204.22 21: 205.74		 No 207.65 207.18 December 12, 2025
D-53,W-54,M-60 200: 198.74  100: 202.31
50: 204.1 21: 205.59		 No 202.23 206.82 December 11, 2025
D-40,W-49,M-58 200: 198.69  100: 202.23
50: 203.99 21: 205.46		 No 201.13 201.19 December 10, 2025
D-40,W-49,M-58 200: 198.7  100: 202.25
50: 204.11 21: 205.91		 No 201 201.05 December 9, 2025
D-39,W-49,M-58 200: 198.72  100: 202.28
50: 204.23 21: 206.42		 No 203.89 200.87 December 8, 2025
D-42,W-50,M-58 200: 198.76  100: 202.32
50: 204.37 21: 207.01		 No 206.47 202.27 December 5, 2025
D-49,W-54,M-60 200: 198.78  100: 202.33
50: 204.46 21: 207.5		 No 208.99 206.37 December 4, 2025
D-54,W-56,M-61 200: 198.76  100: 202.25
50: 204.38 21: 207.62		 No 209.25 208.62 December 3, 2025
D-55,W-56,M-61 200: 198.71  100: 202.13
50: 204.2 21: 207.52		 No 210.03 208.91 December 2, 2025
D-56,W-59,M-62 200: 199.58  100: 202.93
50: 204.94 21: 208.26		 No 212.65 210 December 1, 2025
D-63,W-59,M-62 200: 199.53  100: 202.8
50: 204.73 21: 208.07		 No 214 212.98 November 28, 2025
D-65,W-60,M-63 200: 199.45  100: 202.6
50: 204.39 21: 207.56		 No 212.6 213.87 November 26, 2025
D-63,W-59,M-62 200: 199.33  100: 202.37
50: 204.01 21: 206.89		 No 212.86 212.65 November 25, 2025
D-63,W-60,M-62 200: 199.2  100: 202.17
50: 203.65 21: 206.28		 No 215.05 212.37 November 24, 2025
D-67,W-60,M-63 200: 199.08  100: 201.97
50: 203.3 21: 205.64		 No 213.34 214.32 November 21, 2025
D-64,W-58,M-62 200: 198.95  100: 201.72
50: 202.85 21: 204.73		 No 211.81 211.74 November 20, 2025
D-62,W-56,M-61 200: 198.83  100: 201.51
50: 202.49 21: 203.99		 No 210.5 209.93 November 19, 2025
D-62,W-56,M-61 200: 198.72  100: 201.34
50: 202.18 21: 203.37		 No 209.95 209.96 November 18, 2025
2026 © SwingIdea.com