ALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-51,M-61 200: 187.85  100: 194.45
50: 196.38 21: 195.35		 No 194.7 194.73 April 23, 2025
D-47,W-51,M-60 200: 187.78  100: 194.46
50: 196.45 21: 195.41		 No 190.42 193.9 April 22, 2025
D-39,W-51,M-57 200: 187.72  100: 194.48
50: 196.55 21: 195.57		 Yes 192.06 186.95 April 21, 2025
D-46,W-51,M-61 200: 187.74  100: 194.65
50: 196.94 21: 196.48		 No 195.8 194.66 April 17, 2025
D-46,W-51,M-61 200: 187.64  100: 194.65
50: 197.04 21: 196.67		 No 196.08 194.24 April 16, 2025
D-46,W-51,M-61 200: 187.56  100: 194.67
50: 197.15 21: 196.93		 No 196.21 194.54 April 15, 2025
D-47,W-50,M-61 200: 187.47  100: 194.68
50: 197.26 21: 197.18		 No 194.22 195.5 April 14, 2025
D-44,W-50,M-60 200: 187.39  100: 194.67
50: 197.33 21: 197.35		 No 189.42 192.55 April 11, 2025
D-42,W-49,M-59 200: 187.32  100: 194.72
50: 197.52 21: 197.86		 No 191.81 190.79 April 10, 2025
D-44,W-50,M-59 200: 187.29  100: 194.81
50: 197.8 21: 198.6		 No 180 193 April 9, 2025
D-32,W-44,M-56 200: 187.23  100: 194.85
50: 198 21: 199.19		 Yes 186.81 183.47 April 8, 2025
D-31,W-45,M-56 200: 187.32  100: 195.4
50: 199.32 21: 202.99		 Yes 202.35 186.57 April 4, 2025
D-53,W-61,M-67 200: 187.32  100: 195.59
50: 199.85 21: 204.72		 No 202.47 205.32 April 3, 2025
D-54,W-60,M-67 200: 187.15  100: 195.4
50: 199.62 21: 204.65		 No 206.64 205.43 April 2, 2025
D-57,W-63,M-70 200: 186.97  100: 195.21
50: 199.38 21: 204.57		 No 207.79 207.5 April 1, 2025
D-57,W-62,M-70 200: 186.77  100: 194.97
50: 199.05 21: 204.26		 No 206.04 207.07 March 31, 2025
D-56,W-61,M-68 200: 186.57  100: 194.72
50: 198.73 21: 203.97		 No 209.84 206.45 March 28, 2025
D-61,W-64,M-70 200: 186.37  100: 194.49
50: 198.41 21: 203.71		 No 210.62 209.29 March 27, 2025
D-61,W-64,M-70 200: 186.13  100: 194.2
50: 197.97 21: 203.12		 No 209.32 209.28 March 26, 2025
D-60,W-63,M-70 200: 185.88  100: 193.91
50: 197.51 21: 202.47		 No 207.85 208.12 March 25, 2025
D-59,W-62,M-70 200: 185.63  100: 193.63
50: 197.07 21: 201.87		 No 207 207.3 March 24, 2025
D-58,W-61,M-68 200: 185.4  100: 193.35
50: 196.65 21: 201.3		 No 208.46 206.47 March 21, 2025
D-63,W-64,M-71 200: 185.16  100: 193.09
50: 196.25 21: 200.76		 No 207.14 210.18 March 20, 2025
D-58,W-60,M-69 200: 184.87  100: 192.75
50: 195.69 21: 199.77		 No 204.57 204.87 March 19, 2025
D-59,W-60,M-67 200: 184.66  100: 192.5
50: 195.31 21: 199.23		 No 209.46 205.34 March 18, 2025
D-66,W-63,M-70 200: 184.44  100: 192.24
50: 194.9 21: 198.59		 No 206.12 210.1 March 17, 2025
D-64,W-63,M-70 200: 184.17  100: 191.88
50: 194.28 21: 197.37		 No 202.65 207.49 March 14, 2025
D-59,W-59,M-68 200: 183.92  100: 191.56
50: 193.74 21: 196.31		 No 199 202 March 13, 2025
D-54,W-56,M-66 200: 183.73  100: 191.35
50: 193.4 21: 195.71		 No 201.21 198.25 March 12, 2025
D-60,W-59,M-68 200: 183.58  100: 191.21
50: 193.21 21: 195.44		 No 198.49 201.58 March 11, 2025
D-57,W-59,M-66 200: 183.4  100: 191
50: 192.86 21: 194.8		 No 198.63 198.74 March 10, 2025
D-60,W-59,M-67 200: 183.23  100: 190.85
50: 192.62 21: 194.38		 No 197.3 200.73 March 7, 2025
D-56,W-56,M-66 200: 183.03  100: 190.64
50: 192.29 21: 193.71		 No 198.15 197.43 March 6, 2025
D-59,W-58,M-67 200: 182.86  100: 190.51
50: 192.08 21: 193.32		 No 200.95 199.56 March 5, 2025
D-59,W-57,M-66 200: 182.67  100: 190.32
50: 191.78 21: 192.67		 No 202.26 199.03 March 4, 2025
D-64,W-58,M-68 200: 182.49  100: 190.14
50: 191.48 21: 192		 No 199.53 202.06 March 3, 2025
D-61,W-58,M-66 200: 182.28  100: 189.89
50: 191.05 21: 190.94		 No 196.94 199.15 February 28, 2025
D-56,W-56,M-64 200: 182.11  100: 189.71
50: 190.72 21: 190.07		 No 190.47 195.06 February 27, 2025
D-48,W-48,M-61 200: 181.84  100: 189.61
50: 190.63 21: 189.58		 No 186.64 188.75 February 24, 2025
D-43,W-48,M-60 200: 181.82  100: 189.63
50: 190.71 21: 189.67		 No 188.93 185.66 February 21, 2025
D-48,W-51,M-62 200: 181.82  100: 189.71
50: 190.92 21: 190.09		 No 190 189.18 February 20, 2025
D-51,W-53,M-63 200: 181.78  100: 189.72
50: 190.99 21: 190.18		 No 188.7 191.6 February 19, 2025
D-45,W-49,M-61 200: 181.7  100: 189.69
50: 191.05 21: 190.15		 No 192.11 187.63 February 14, 2025
D-53,W-54,M-63 200: 181.7  100: 189.73
50: 191.19 21: 190.41		 No 190 192.77 February 13, 2025
D-48,W-51,M-62 200: 181.64  100: 189.66
50: 191.12 21: 190.17		 No 188.09 189.33 February 12, 2025
D-48,W-51,M-62 200: 181.62  100: 189.66
50: 191.19 21: 190.25		 No 186.9 189.43 February 11, 2025
D-43,W-52,M-60 200: 181.54  100: 189.67
50: 191.27 21: 190.34		 No 189.73 186.58 February 10, 2025
D-48,W-52,M-63 200: 181.58  100: 189.72
50: 191.46 21: 190.74		 No 192 190.24 February 7, 2025
D-51,W-53,M-63 200: 181.54  100: 189.71
50: 191.51 21: 190.79		 No 195 191.88 February 6, 2025
D-53,W-54,M-64 200: 181.46  100: 189.66
50: 191.49 21: 190.67		 No 193.33 193.01 February 5, 2025
D-50,W-52,M-63 200: 181.36  100: 189.58
50: 191.43 21: 190.43		 No 191.18 190.87 February 4, 2025
D-52,W-53,M-64 200: 181.27  100: 189.56
50: 191.45 21: 190.38		 No 190.88 191.98 February 3, 2025
D-52,W-53,M-65 200: 181.21  100: 189.5
50: 191.43 21: 190.21		 No 194 192.33 January 31, 2025
D-55,W-55,M-65 200: 181.12  100: 189.43
50: 191.39 21: 189.99		 No 192.82 193.83 January 30, 2025
D-50,W-52,M-64 200: 181.02  100: 189.34
50: 191.29 21: 189.59		 No 189.97 190.81 January 29, 2025
D-51,W-52,M-63 200: 180.95  100: 189.3
50: 191.31 21: 189.46		 No 192.08 190.96 January 28, 2025
D-54,W-49,M-64 200: 180.85  100: 189.27
50: 191.33 21: 189.3		 No 187.32 193.19 January 27, 2025
D-43,W-49,M-62 200: 180.79  100: 189.18
50: 191.25 21: 188.89		 No 184.55 186.07 January 24, 2025
D-41,W-48,M-61 200: 180.75  100: 189.24
50: 191.46 21: 189.19		 No 185.25 184.66 January 23, 2025
D-42,W-48,M-61 200: 180.71  100: 189.32
50: 191.74 21: 189.66		 No 191.02 185.25 January 22, 2025
D-48,W-52,M-64 200: 180.66  100: 189.4
50: 192.01 21: 190.13		 No 190.23 189.75 January 21, 2025
D-46,W-51,M-63 200: 180.54  100: 189.38
50: 192.1 21: 190.17		 No 191.31 188.9 January 17, 2025
D-49,W-53,M-64 200: 180.44  100: 189.38
50: 192.23 21: 190.3		 No 188.41 191.1 January 16, 2025
D-45,W-50,M-63 200: 180.33  100: 189.34
50: 192.28 21: 190.22		 No 189 188.03 January 15, 2025
D-43,W-50,M-62 200: 180.26  100: 189.37
50: 192.45 21: 190.45		 No 183.29 186.81 January 14, 2025
D-36,W-45,M-60 200: 180.19  100: 189.42
50: 192.68 21: 190.83		 No 178.4 182.54 January 13, 2025
D-33,W-44,M-59 200: 180.15  100: 189.54
50: 193.09 21: 191.7		 No 188.62 180.99 January 10, 2025
D-46,W-53,M-64 200: 180.15  100: 189.7
50: 193.59 21: 192.83		 No 188.72 191.8 January 8, 2025
D-33,W-53,M-62 200: 179.98  100: 189.73
50: 193.97 21: 193.66		 No 191.62 185.91 January 6, 2025
D-41,W-53,M-65 200: 179.93  100: 189.8
50: 194.3 21: 194.48		 No 192.72 191.45 January 3, 2025
D-42,W-54,M-65 200: 179.82  100: 189.75
50: 194.42 21: 194.8		 No 193.03 191.95 January 2, 2025
D-44,W-55,M-66 200: 179.71  100: 189.7
50: 194.52 21: 195.1		 No 192.53 192.79 December 31, 2024
D-45,W-55,M-66 200: 179.43  100: 189.56
50: 194.67 21: 195.63		 No 194.16 193.8 December 27, 2024
D-49,W-57,M-68 200: 179.26  100: 189.47
50: 194.71 21: 195.82		 No 195.46 195.62 December 26, 2024
D-49,W-57,M-67 200: 179.07  100: 189.34
50: 194.67 21: 195.85		 No 193.87 195.52 December 24, 2024
D-45,W-55,M-66 200: 178.9  100: 189.21
50: 194.63 21: 195.88		 No 192.55 193.63 December 23, 2024
D-45,W-55,M-65 200: 178.67  100: 189.11
50: 194.68 21: 196.12		 No 188.43 193.6 December 20, 2024
D-37,W-52,M-64 200: 178.48  100: 189.01
50: 194.72 21: 196.38		 No 189.66 189.77 December 19, 2024
D-36,W-52,M-64 200: 178.32  100: 188.98
50: 194.92 21: 197.08		 No 192.49 189.27 December 18, 2024
D-42,W-55,M-66 200: 178.2  100: 188.97
50: 195.15 21: 197.9		 No 194.16 193.38 December 17, 2024
D-44,W-58,M-67 200: 178.05  100: 188.88
50: 195.22 21: 198.38		 No 197.01 195.03 December 16, 2024
D-46,W-57,M-67 200: 177.85  100: 188.75
50: 195.23 21: 198.72		 No 193.82 196.2 December 13, 2024
D-39,W-55,M-66 200: 177.67  100: 188.6
50: 195.19 21: 198.99		 No 194.52 192.32 December 12, 2024
D-40,W-55,M-66 200: 177.53  100: 188.52
50: 195.31 21: 199.69		 No 195.11 193.3 December 11, 2024
D-42,W-56,M-67 200: 177.37  100: 188.42
50: 195.39 21: 200.37		 No 199.45 195.06 December 10, 2024
D-49,W-65,M-69 200: 177.19  100: 188.29
50: 195.4 21: 200.92		 No 202.71 198.99 December 9, 2024
D-58,W-65,M-72 200: 176.97  100: 188.06
50: 195.25 21: 201.13		 No 203.28 203.64 December 6, 2024
D-59,W-65,M-73 200: 176.7  100: 187.75
50: 194.91 21: 200.86		 No 205.75 204.26 December 5, 2024
D-61,W-65,M-73 200: 176.43  100: 187.41
50: 194.53 21: 200.51		 No 203.18 204.95 December 4, 2024
D-59,W-65,M-72 200: 176.15  100: 187.05
50: 194.11 21: 200.04		 No 205.28 203.4 December 3, 2024
D-61,W-69,M-73 200: 175.87  100: 186.72
50: 193.72 21: 199.68		 No 207.81 204.34 December 2, 2024
D-67,W-68,M-75 200: 175.59  100: 186.36
50: 193.29 21: 199.19		 No 207.88 207.39 November 29, 2024
D-69,W-69,M-76 200: 175.27  100: 185.94
50: 192.72 21: 198.33		 No 207.75 208.26 November 27, 2024
D-69,W-68,M-76 200: 174.94  100: 185.49
50: 192.08 21: 197.28		 No 204.38 207.79 November 26, 2024
D-63,W-67,M-74 200: 174.61  100: 185.04
50: 191.45 21: 196.19		 No 202.84 202.26 November 25, 2024
D-66,W-67,M-75 200: 174.33  100: 184.69
50: 191 21: 195.55		 No 202.85 203.73 November 22, 2024
D-66,W-67,M-75 200: 174.02  100: 184.3
50: 190.48 21: 194.69		 No 199.64 203.47 November 21, 2024
D-58,W-64,M-73 200: 173.71  100: 183.91
50: 189.95 21: 193.76		 No 197.7 197.25 November 20, 2024
D-57,W-62,M-71 200: 173.47  100: 183.64
50: 189.65 21: 193.39		 No 198.89 196.56 November 19, 2024
D-65,W-63,M-74 200: 173.23  100: 183.38
50: 189.38 21: 193.06		 No 196.62 200.06 November 18, 2024
D-60,W-63,M-73 200: 172.95  100: 183.04
50: 188.94 21: 192.33		 No 196.02 196.92 November 15, 2024
D-59,W-62,M-72 200: 172.7  100: 182.75
50: 188.62 21: 191.85		 No 196.72 195.81 November 14, 2024
D-62,W-63,M-73 200: 172.47  100: 182.49
50: 188.32 21: 191.43		 No 198 197.33 November 13, 2024
D-64,W-64,M-73 200: 172.21  100: 182.18
50: 187.95 21: 190.8		 No 197.63 198.02 November 12, 2024
D-63,W-63,M-73 200: 171.95  100: 181.86
50: 187.54 21: 190.04		 No 197.99 197.51 November 11, 2024
D-62,W-64,M-73 200: 171.68  100: 181.54
50: 187.13 21: 189.25		 No 193.51 196.87 November 8, 2024
D-53,W-60,M-71 200: 171.41  100: 181.23
50: 186.73 21: 188.45		 No 189.6 190.48 November 7, 2024
D-43,W-56,M-68 200: 171  100: 180.89
50: 186.49 21: 188.17		 No 182.53 185.06 November 5, 2024
D-37,W-55,M-67 200: 170.86  100: 180.81
50: 186.55 21: 188.5		 No 185.18 182.38 November 4, 2024
D-40,W-55,M-71 200: 170.71  100: 180.78
50: 186.72 21: 189.15		 No 186.15 184.15 November 1, 2024
D-44,W-57,M-71 200: 170.56  100: 180.71
50: 186.82 21: 189.67		 No 195 186.52 October 31, 2024
D-49,W-60,M-72 200: 170.37  100: 180.6
50: 186.84 21: 190		 No 187.39 189.44 October 30, 2024
D-43,W-57,M-71 200: 170.15  100: 180.42
50: 186.73 21: 190.06		 No 189.14 186.57 October 29, 2024
D-48,W-59,M-72 200: 169.98  100: 180.29
50: 186.74 21: 190.43		 No 189 189.2 October 28, 2024
D-46,W-59,M-71 200: 169.73  100: 180.11
50: 186.64 21: 190.56		 No 192 188.14 October 25, 2024
D-55,W-63,M-73 200: 169.49  100: 179.94
50: 186.58 21: 190.81		 No 193.41 192.01 October 24, 2024
2025 © SwingIdea.com
?>