ALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-56,M-62 200: 225.64  100: 238.57
50: 240.71 21: 235.57		 No 241.1 247.88 October 16, 2026
D-54,W-52,M-60 200: 225.5  100: 238.37
50: 240.42 21: 234.27		 No 241.03 239.6 October 15, 2026
D-50,W-50,M-60 200: 225.47  100: 238.35
50: 240.45 21: 233.71		 No 232.48 236.17 October 14, 2026
D-50,W-50,M-60 200: 225.49  100: 238.4
50: 240.63 21: 233.45		 No 234.5 236.4 October 13, 2026
D-45,W-48,M-59 200: 225.51  100: 238.44
50: 240.8 21: 233.14		 No 232.82 232.6 October 12, 2026
D-40,W-46,M-58 200: 225.57  100: 238.56
50: 241.13 21: 233.2		 No 228.88 229.43 October 9, 2026
D-41,W-46,M-58 200: 225.7  100: 238.75
50: 241.61 21: 233.6		 No 224.75 230.63 October 8, 2026
D-29,W-42,M-57 200: 225.83  100: 238.93
50: 242.06 21: 233.91		 Yes 224.92 223.95 October 7, 2026
D-29,W-42,M-57 200: 225.99  100: 239.24
50: 242.8 21: 234.96		 Yes 224.3 224.27 October 6, 2026
D-30,W-43,M-57 200: 226.14  100: 239.55
50: 243.56 21: 236.08		 Yes 224.12 224.71 October 5, 2026
D-28,W-42,M-57 200: 226.28  100: 239.85
50: 244.33 21: 237.28		 Yes 223.71 223.74 October 2, 2026
D-28,W-42,M-57 200: 226.42  100: 240.19
50: 245.17 21: 238.7		 Yes 223.04 224.41 October 1, 2026
D-24,W-41,M-57 200: 226.56  100: 240.51
50: 246.01 21: 240.21		 Yes 224.51 221.86 September 30, 2026
D-26,W-43,M-58 200: 226.74  100: 240.9
50: 247 21: 242.14		 Yes 225.95 225.42 September 29, 2026
D-27,W-44,M-58 200: 226.87  100: 241.21
50: 247.88 21: 243.9		 No 228.68 227.55 September 28, 2026
D-27,W-44,M-58 200: 226.96  100: 241.49
50: 248.71 21: 245.62		 No 228.09 227.6 September 25, 2026
D-27,W-44,M-58 200: 227.01  100: 242.03
50: 250.4 21: 249.47		 No 228.86 227.17 September 24, 2026
D-25,W-43,M-58 200: 227.13  100: 242.33
50: 251.35 21: 251.82		 Yes 228.65 225.66 September 23, 2026
D-27,W-45,M-59 200: 227.3  100: 242.41
50: 251.5 21: 252.18		 No 240.7 229.5 September 22, 2026
D-35,W-53,M-64 200: 227.39  100: 242.68
50: 252.4 21: 254.57		 No 250 242.86 September 21, 2026
D-42,W-59,M-67 200: 227.34  100: 242.68
50: 252.79 21: 255.81		 No 251.41 249.83 September 18, 2026
D-44,W-61,M-68 200: 227.22  100: 242.53
50: 252.91 21: 256.43		 No 254.02 252.21 September 17, 2026
D-47,W-62,M-69 200: 227.06  100: 242.33
50: 252.93 21: 256.88		 No 255.88 254.85 September 16, 2026
D-50,W-64,M-70 200: 226.86  100: 242.07
50: 252.86 21: 257.09		 No 258.29 257.21 September 15, 2026
D-52,W-64,M-70 200: 226.65  100: 241.77
50: 252.68 21: 257.08		 No 256.09 258.48 September 14, 2026
D-46,W-62,M-68 200: 226.41  100: 241.43
50: 252.44 21: 256.93		 No 254.43 253.71 September 11, 2026
D-43,W-60,M-67 200: 226.2  100: 241.19
50: 252.39 21: 257.27		 No 256.74 251.79 September 10, 2026
D-45,W-62,M-68 200: 226.02  100: 240.97
50: 252.41 21: 257.85		 No 252.01 253.58 September 9, 2026
D-45,W-62,M-68 200: 225.82  100: 240.71
50: 252.37 21: 258.3		 No 256.34 253.46 September 8, 2026
D-51,W-67,M-70 200: 225.65  100: 240.45
50: 252.32 21: 258.81		 No 260.26 259.57 September 4, 2026
D-56,W-69,M-71 200: 225.38  100: 240.06
50: 252.03 21: 258.73		 No 260.95 263.11 September 3, 2026
D-51,W-67,M-70 200: 225.59  100: 240.12
50: 252.18 21: 258.96		 No 259.34 259.34 September 2, 2026
D-49,W-66,M-70 200: 225.29  100: 239.73
50: 251.89 21: 258.92		 No 260.33 257.87 September 1, 2026
D-49,W-66,M-70 200: 224.96  100: 239.36
50: 251.64 21: 259.03		 No 260.12 257.8 August 31, 2026
D-53,W-68,M-72 200: 224.4  100: 238.6
50: 251.14 21: 259.33		 No 258.28 261.81 August 26, 2026
D-52,W-67,M-71 200: 223.74  100: 237.72
50: 250.42 21: 259.22		 No 256.06 260.19 August 24, 2026
D-51,W-69,M-71 200: 222.87  100: 236.57
50: 249.68 21: 260.21		 No 261.76 259.74 August 19, 2026
D-53,W-71,M-71 200: 222.55  100: 236.1
50: 249.26 21: 260.26		 No 262.05 261.15 August 18, 2026
D-50,W-68,M-70 200: 222.18  100: 235.6
50: 248.78 21: 260.17		 No 260.72 258.1 August 17, 2026
D-53,W-71,M-72 200: 221.82  100: 235.15
50: 248.4 21: 260.38		 No 261.21 261.41 August 14, 2026
D-52,W-70,M-71 200: 221.44  100: 234.62
50: 247.87 21: 260.27		 No 257.5 260.48 August 13, 2026
D-69,W-79,M-74 200: 219.33  100: 231.66
50: 244.55 21: 258.82		 No 273.77 275.11 August 6, 2026
D-60,W-75,M-72 200: 217.95  100: 229.45
50: 241.62 21: 255.66		 No 264.07 262.68 August 3, 2026
D-62,W-76,M-73 200: 217.53  100: 228.77
50: 240.76 21: 254.92		 No 262.8 264.08 July 31, 2026
D-63,W-76,M-73 200: 217.09  100: 228.06
50: 239.81 21: 253.96		 No 270.29 265.38 July 30, 2026
D-74,W-79,M-74 200: 216.6  100: 227.3
50: 238.76 21: 252.75		 No 271 274.39 July 29, 2026
D-73,W-78,M-74 200: 216.01  100: 226.35
50: 237.31 21: 250.48		 No 263.25 272.42 July 28, 2026
D-67,W-75,M-72 200: 215.43  100: 225.41
50: 235.87 21: 248.17		 No 260.7 261.27 July 27, 2026
D-66,W-75,M-72 200: 214.96  100: 224.69
50: 234.84 21: 246.79		 No 254.38 259.97 July 24, 2026
D-63,W-73,M-71 200: 214.5  100: 223.97
50: 233.81 21: 245.4		 No 252.81 254.52 July 23, 2026
D-61,W-72,M-71 200: 214.09  100: 223.35
50: 232.97 21: 244.44		 No 250.53 251.83 July 22, 2026
D-60,W-72,M-71 200: 213.71  100: 222.78
50: 232.2 21: 243.66		 No 251.79 251.74 July 21, 2026
D-63,W-73,M-71 200: 213.33  100: 222.19
50: 231.4 21: 242.81		 No 248.87 253.73 July 20, 2026
D-60,W-71,M-70 200: 212.93  100: 221.54
50: 230.49 21: 241.66		 No 245.54 249.9 July 17, 2026
D-54,W-64,M-69 200: 212.56  100: 220.96
50: 229.69 21: 240.8		 No 241.42 241.86 July 16, 2026
D-52,W-62,M-68 200: 212.27  100: 220.54
50: 229.2 21: 240.68		 No 241.13 239.48 July 15, 2026
D-64,W-71,M-70 200: 212  100: 220.15
50: 228.78 21: 240.81		 No 252.39 250.35 July 14, 2026
D-74,W-74,M-72 200: 211.61  100: 219.54
50: 227.9 21: 239.81		 No 253.32 256.45 July 13, 2026
D-71,W-73,M-71 200: 211.15  100: 218.79
50: 226.73 21: 238.05		 No 249.87 251.61 July 10, 2026
D-68,W-70,M-70 200: 211.57  100: 218.77
50: 226.1 21: 236.7		 No 251.83 248.64 July 9, 2026
D-73,W-72,M-70 200: 211.19  100: 218.17
50: 225.18 21: 235.44		 No 254.15 251.17 July 8, 2026
D-73,W-72,M-70 200: 210.79  100: 217.5
50: 224.12 21: 233.79		 No 252.59 251.46 July 7, 2026
D-71,W-70,M-70 200: 210.38  100: 216.82
50: 223 21: 231.93		 No 249.05 248.37 July 6, 2026
D-75,W-72,M-70 200: 209.16  100: 215.49
50: 221.52 21: 230.09		 No 243.4 250.33 July 2, 2026
D-70,W-70,M-69 200: 208.75  100: 214.79
50: 220.34 21: 227.96		 No 237.66 243.12 July 1, 2026
D-67,W-67,M-67 200: 208.43  100: 214.22
50: 219.41 21: 226.36		 No 241.47 237.94 June 30, 2026
D-72,W-69,M-68 200: 208.15  100: 213.74
50: 218.66 21: 225.14		 No 237.74 241.38 June 29, 2026
D-71,W-68,M-68 200: 207.83  100: 213.18
50: 217.73 21: 223.43		 No 234.46 239.61 June 26, 2026
D-65,W-65,M-66 200: 207.52  100: 212.65
50: 216.84 21: 221.73		 No 234.86 231.6 June 25, 2026
D-68,W-66,M-66 200: 207.27  100: 212.27
50: 216.23 21: 220.69		 No 232.48 233.54 June 24, 2026
D-67,W-65,M-66 200: 207.01  100: 211.84
50: 215.53 21: 219.34		 No 226.47 231.55 June 23, 2026
D-58,W-60,M-64 200: 206.78  100: 211.45
50: 214.87 21: 218.05		 No 222.53 222.56 June 22, 2026
D-56,W-59,M-64 200: 206.62  100: 211.22
50: 214.56 21: 217.57		 No 221.65 221.17 June 18, 2026
D-57,W-59,M-64 200: 206.47  100: 211.02
50: 214.29 21: 217.2		 No 221.08 221.66 June 17, 2026
D-59,W-60,M-64 200: 206.32  100: 210.81
50: 213.99 21: 216.73		 No 221.83 223.09 June 16, 2026
D-58,W-59,M-64 200: 206.15  100: 210.56
50: 213.62 21: 216.06		 No 219.82 221.81 June 15, 2026
D-58,W-59,M-64 200: 205.99  100: 210.32
50: 213.28 21: 215.45		 No 219.14 221.63 June 12, 2026
D-56,W-58,M-63 200: 205.83  100: 210.09
50: 212.94 21: 214.8		 No 224.44 219.57 June 11, 2026
D-60,W-60,M-64 200: 205.69  100: 209.89
50: 212.67 21: 214.3		 No 220.32 223.34 June 10, 2026
D-52,W-54,M-62 200: 205.38  100: 209.46
50: 212.03 21: 212.94		 No 216.94 215.02 June 8, 2026
D-60,W-59,M-63 200: 205.3  100: 209.34
50: 211.91 21: 212.72		 No 213.48 221.01 June 5, 2026
D-47,W-52,M-61 200: 205.16  100: 209.11
50: 211.54 21: 211.85		 No 211.9 210.84 June 4, 2026
D-46,W-52,M-61 200: 205.11  100: 209.06
50: 211.66 21: 212.23		 No 208.02 210.46 June 2, 2026
D-39,W-49,M-59 200: 206.16  100: 210.12
50: 212.78 21: 213.44		 No 202.91 207.21 June 1, 2026
D-37,W-48,M-59 200: 206.17  100: 210.17
50: 213.01 21: 214.09		 Yes 207.4 206.09 May 29, 2026
D-38,W-49,M-59 200: 206.19  100: 210.26
50: 213.29 21: 214.93		 No 207.91 207.28 May 28, 2026
D-40,W-50,M-60 200: 206.2  100: 210.31
50: 213.54 21: 215.74		 No 212.61 208.85 May 27, 2026
D-45,W-53,M-62 200: 206.19  100: 210.34
50: 213.73 21: 216.46		 No 215.3 212.82 May 26, 2026
D-50,W-57,M-64 200: 206.13  100: 210.29
50: 213.77 21: 216.85		 No 216.4 216.6 May 22, 2026
D-47,W-55,M-63 200: 206.03  100: 210.16
50: 213.65 21: 216.87		 No 219.12 214.44 May 21, 2026
D-60,W-61,M-65 200: 205.96  100: 210.08
50: 213.62 21: 217.13		 No 224.74 221.98 May 20, 2026
D-66,W-63,M-66 200: 205.83  100: 209.84
50: 213.28 21: 216.62		 No 222 224.58 May 19, 2026
D-61,W-61,M-65 200: 205.69  100: 209.55
50: 212.82 21: 215.78		 No 217.55 221.21 May 18, 2026
D-55,W-58,M-64 200: 205.57  100: 209.32
50: 212.47 21: 215.21		 No 218.22 217.37 May 15, 2026
D-54,W-57,M-64 200: 205.5  100: 209.16
50: 212.27 21: 214.98		 No 216.01 216.45 May 14, 2026
D-52,W-57,M-63 200: 205.41  100: 209.02
50: 212.1 21: 214.83		 No 213.28 215.54 May 13, 2026
D-52,W-57,M-63 200: 205.34  100: 208.89
50: 211.96 21: 214.75		 No 214.97 215.47 May 12, 2026
D-49,W-56,M-62 200: 205.26  100: 208.76
50: 211.82 21: 214.67		 No 214.69 213.8 May 11, 2026
D-48,W-55,M-62 200: 205.2  100: 208.66
50: 211.74 21: 214.77		 No 214.71 213.15 May 8, 2026
D-49,W-56,M-62 200: 205.14  100: 208.58
50: 211.68 21: 214.94		 No 213.01 213.67 May 7, 2026
D-56,W-59,M-64 200: 205.08  100: 208.48
50: 211.6 21: 215.07		 No 219 217.92 May 6, 2026
D-57,W-60,M-65 200: 204.95  100: 208.3
50: 211.34 21: 214.77		 No 220 218.51 May 5, 2026
D-59,W-61,M-65 200: 204.82  100: 208.09
50: 211.05 21: 214.38		 No 215.6 219.87 May 4, 2026
D-55,W-58,M-64 200: 204.65  100: 207.86
50: 210.69 21: 213.8		 No 218.8 216.59 May 1, 2026
D-56,W-59,M-64 200: 204.54  100: 207.68
50: 210.45 21: 213.5		 No 213.36 217.26 April 30, 2026
D-50,W-55,M-63 200: 204.42  100: 207.49
50: 210.17 21: 213.11		 No 216.1 212.33 April 29, 2026
D-56,W-58,M-64 200: 204.34  100: 207.4
50: 210.08 21: 213.19		 No 216.19 216.4 April 28, 2026
D-53,W-57,M-63 200: 204.21  100: 207.21
50: 209.82 21: 212.85		 No 211.93 214.2 April 27, 2026
D-51,W-56,M-63 200: 204.09  100: 207.07
50: 209.65 21: 212.71		 No 215.48 212.88 April 24, 2026
D-58,W-59,M-64 200: 203.97  100: 206.95
50: 209.51 21: 212.69		 No 214.05 216.56 April 23, 2026
D-54,W-57,M-63 200: 203.81  100: 206.75
50: 209.23 21: 212.29		 No 215.25 214.16 April 22, 2026
D-58,W-59,M-64 200: 203.7  100: 206.59
50: 209.02 21: 212.09		 No 215.38 216.34 April 21, 2026
D-57,W-58,M-63 200: 203.56  100: 206.39
50: 208.73 21: 211.64		 No 216.14 215.15 April 20, 2026
2026 © SwingIdea.com