ALGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-60,M-52 200: 65.18  100: 61.57
50: 63 21: 65.21		 No 72 68.32 November 10, 2025
D-59,W-60,M-52 200: 65.16  100: 61.41
50: 62.79 21: 64.88		 No 66.92 70.89 November 7, 2025
D-57,W-58,M-52 200: 65.1  100: 61.2
50: 62.46 21: 64.25		 No 69.82 68.91 November 6, 2025
D-64,W-61,M-53 200: 65.07  100: 61.03
50: 62.19 21: 63.76		 No 59.9 72.57 November 5, 2025
D-38,W-47,M-48 200: 64.98  100: 60.77
50: 61.77 21: 62.83		 No 60.9 58.03 November 4, 2025
D-46,W-52,M-49 200: 65.03  100: 60.81
50: 61.92 21: 63.34		 No 62.18 61.93 November 3, 2025
D-47,W-52,M-48 200: 65.04  100: 60.76
50: 61.92 21: 63.49		 No 60.58 62.18 October 31, 2025
D-44,W-51,M-48 200: 65.03  100: 60.71
50: 61.91 21: 63.62		 No 62.25 61.09 October 30, 2025
D-47,W-52,M-48 200: 65.02  100: 60.68
50: 61.94 21: 63.89		 No 62.31 62.43 October 29, 2025
D-49,W-53,M-48 200: 65  100: 60.62
50: 61.92 21: 64.04		 No 65 63.3 October 28, 2025
D-54,W-57,M-49 200: 64.99  100: 60.55
50: 61.87 21: 64.12		 No 66.61 65.47 October 27, 2025
D-57,W-57,M-50 200: 64.95  100: 60.43
50: 61.72 21: 63.98		 No 64.79 66.51 October 24, 2025
D-54,W-55,M-49 200: 64.9  100: 60.28
50: 61.52 21: 63.71		 No 66.58 64.79 October 23, 2025
D-58,W-57,M-50 200: 64.88  100: 60.17
50: 61.39 21: 63.6		 No 67.89 66.36 October 22, 2025
D-62,W-58,M-50 200: 64.82  100: 60.02
50: 61.19 21: 63.31		 No 65.21 67.9 October 21, 2025
D-58,W-55,M-49 200: 64.73  100: 59.84
50: 60.91 21: 62.82		 No 64 65.91 October 20, 2025
D-54,W-55,M-49 200: 64.66  100: 59.69
50: 60.71 21: 62.5		 No 64.68 63.95 October 17, 2025
D-59,W-56,M-49 200: 64.6  100: 59.59
50: 60.58 21: 62.35		 No 65.17 65.6 October 16, 2025
D-59,W-56,M-49 200: 64.53  100: 59.44
50: 60.37 21: 62		 No 65.13 65.59 October 15, 2025
D-58,W-56,M-49 200: 64.44  100: 59.29
50: 60.16 21: 61.63		 No 60.22 65.12 October 14, 2025
D-43,W-49,M-47 200: 64.29  100: 59.09
50: 59.91 21: 61.28		 No 61.07 58.75 October 10, 2025
D-48,W-51,M-47 200: 64.27  100: 59.07
50: 59.96 21: 61.55		 No 63.75 60.74 October 9, 2025
D-52,W-53,M-48 200: 64.22  100: 59.01
50: 59.93 21: 61.63		 No 62.46 62.3 October 8, 2025
D-52,W-53,M-48 200: 64.16  100: 58.93
50: 59.83 21: 61.56		 No 63.9 62.12 October 7, 2025
D-57,W-54,M-49 200: 64.1  100: 58.84
50: 59.74 21: 61.51		 No 63.44 63.92 October 6, 2025
D-54,W-54,M-48 200: 64.02  100: 58.72
50: 59.57 21: 61.25		 No 61.56 62.79 October 3, 2025
D-47,W-51,M-47 200: 63.95  100: 58.62
50: 59.44 21: 61.09		 No 59.58 59.94 October 2, 2025
D-46,W-50,M-48 200: 63.91  100: 58.58
50: 59.42 21: 61.21		 No 61.2 59.47 October 1, 2025
D-49,W-52,M-48 200: 63.88  100: 58.55
50: 59.42 21: 61.39		 No 62.73 60.77 September 30, 2025
D-54,W-51,M-49 200: 63.82  100: 58.49
50: 59.36 21: 61.46		 No 61.51 62.77 September 29, 2025
D-49,W-51,M-48 200: 63.74  100: 58.39
50: 59.22 21: 61.32		 No 59.53 60.58 September 26, 2025
D-45,W-50,M-47 200: 63.67  100: 58.33
50: 59.17 21: 61.4		 No 61.03 59.26 September 25, 2025
D-50,W-52,M-48 200: 63.61  100: 58.3
50: 59.16 21: 61.62		 No 62.91 61.23 September 24, 2025
D-52,W-53,M-48 200: 63.53  100: 58.22
50: 59.08 21: 61.67		 No 61.5 61.98 September 23, 2025
D-51,W-52,M-48 200: 63.45  100: 58.14
50: 58.96 21: 61.63		 No 60.5 61.44 September 22, 2025
D-50,W-52,M-48 200: 63.36  100: 58.05
50: 58.86 21: 61.65		 No 62.87 61 September 19, 2025
D-54,W-54,M-49 200: 63.29  100: 57.98
50: 58.77 21: 61.72		 No 62.7 62.51 September 18, 2025
D-53,W-53,M-48 200: 63.18  100: 57.87
50: 58.62 21: 61.64		 No 64.07 62.06 September 17, 2025
D-58,W-55,M-49 200: 63.09  100: 57.7
50: 58.35 21: 61.58		 No 61.48 63.45 September 16, 2025
D-52,W-56,M-48 200: 62.96  100: 57.65
50: 58.27 21: 61.4		 No 64.76 61.48 September 15, 2025
D-62,W-56,M-49 200: 62.88  100: 57.56
50: 58.14 21: 61.39		 No 64.83 64.74 September 12, 2025
D-62,W-56,M-49 200: 62.76  100: 57.41
50: 57.87 21: 61.03		 No 63.98 64.77 September 11, 2025
D-58,W-54,M-49 200: 62.64  100: 57.24
50: 57.59 21: 60.64		 No 60.29 62.95 September 10, 2025
D-53,W-52,M-48 200: 62.52  100: 57.12
50: 57.37 21: 60.4		 No 62.48 60.76 September 9, 2025
D-58,W-56,M-49 200: 62.42  100: 57.04
50: 57.23 21: 60.36		 No 64.4 62.54 September 8, 2025
D-65,W-56,M-49 200: 62.31  100: 56.93
50: 57.02 21: 60.13		 No 64.59 64.53 September 5, 2025
D-65,W-56,M-49 200: 62.17  100: 56.78
50: 56.71 21: 59.67		 No 66.31 64.27 September 4, 2025
D-70,W-57,M-50 200: 62.04  100: 56.63
50: 56.4 21: 59.18		 No 64.37 65.84 September 3, 2025
D-68,W-56,M-49 200: 61.88  100: 56.44
50: 56.02 21: 58.48		 No 61.24 64.49 September 2, 2025
D-65,W-55,M-49 200: 61.73  100: 56.28
50: 55.67 21: 57.85		 No 62.03 62.66 August 29, 2025
D-64,W-54,M-49 200: 61.6  100: 56.15
50: 55.39 21: 57.34		 No 63.04 62.3 August 28, 2025
D-65,W-54,M-49 200: 61.48  100: 56.03
50: 55.1 21: 56.82		 No 61.89 62.51 August 27, 2025
D-64,W-54,M-49 200: 61.36  100: 55.9
50: 54.8 21: 56.22		 No 60.06 62.04 August 26, 2025
D-60,W-53,M-48 200: 61.24  100: 55.78
50: 54.51 21: 55.61		 No 59.98 59.6 August 25, 2025
D-63,W-53,M-48 200: 61.15  100: 55.71
50: 54.3 21: 55.19		 No 56.64 60.6 August 22, 2025
D-54,W-48,M-46 200: 61.05  100: 55.62
50: 54.04 21: 54.62		 No 55.19 55.9 August 21, 2025
D-57,W-49,M-47 200: 60.95  100: 55.61
50: 53.88 21: 54.33		 No 57.57 57.18 August 19, 2025
D-58,W-52,M-47 200: 60.88  100: 55.59
50: 53.75 21: 54.03		 No 59.47 57.36 August 18, 2025
D-64,W-52,M-48 200: 60.81  100: 55.55
50: 53.6 21: 53.68		 No 60.49 59.78 August 15, 2025
D-64,W-52,M-48 200: 60.71  100: 55.47
50: 53.35 21: 53.04		 No 60 59.9 August 14, 2025
D-68,W-53,M-48 200: 60.61  100: 55.39
50: 53.08 21: 52.32		 No 56.74 61.31 August 13, 2025
D-61,W-49,M-47 200: 60.48  100: 55.27
50: 52.75 21: 51.37		 No 49.88 56.76 August 12, 2025
D-42,W-40,M-44 200: 60.4  100: 55.25
50: 52.58 21: 50.81		 No 49.03 49.04 August 11, 2025
D-41,W-40,M-44 200: 60.41  100: 55.37
50: 52.73 21: 50.99		 No 49.69 48.94 August 8, 2025
D-43,W-41,M-44 200: 60.42  100: 55.51
50: 52.88 21: 51.21		 No 50.43 49.48 August 7, 2025
D-45,W-42,M-44 200: 60.43  100: 55.64
50: 53.02 21: 51.39		 No 47.6 50.3 August 6, 2025
D-40,W-40,M-44 200: 60.42  100: 55.75
50: 53.13 21: 51.51		 No 50.37 48.87 August 5, 2025
D-39,W-39,M-44 200: 60.43  100: 55.9
50: 53.31 21: 51.78		 No 48.91 48.59 August 4, 2025
D-38,W-39,M-43 200: 60.45  100: 56.05
50: 53.5 21: 52.12		 No 50 48.12 August 1, 2025
D-46,W-43,M-43 200: 60.5  100: 56.22
50: 53.72 21: 52.54		 No 50.58 51.64 July 31, 2025
D-43,W-42,M-43 200: 60.53  100: 56.32
50: 53.8 21: 52.64		 No 50.92 50.67 July 30, 2025
D-43,W-42,M-43 200: 60.57  100: 56.45
50: 53.93 21: 52.84		 No 51.29 50.79 July 29, 2025
D-44,W-41,M-43 200: 60.6  100: 56.57
50: 54.06 21: 53.06		 No 51.01 51.29 July 28, 2025
D-42,W-41,M-43 200: 60.64  100: 56.69
50: 54.17 21: 53.24		 No 50.33 50.63 July 25, 2025
D-42,W-41,M-43 200: 60.68  100: 56.82
50: 54.32 21: 53.52		 No 52.54 50.35 July 24, 2025
D-50,W-45,M-44 200: 60.71  100: 56.96
50: 54.48 21: 53.85		 No 53.13 54.12 July 23, 2025
D-46,W-43,M-43 200: 60.7  100: 57.03
50: 54.49 21: 53.82		 No 51.41 52.48 July 22, 2025
D-43,W-42,M-43 200: 60.7  100: 57.13
50: 54.58 21: 53.97		 No 52.31 51.45 July 21, 2025
D-43,W-42,M-43 200: 60.7  100: 57.26
50: 54.7 21: 54.23		 No 52.47 51.69 July 18, 2025
D-45,W-43,M-43 200: 60.7  100: 57.38
50: 54.83 21: 54.5		 No 53.2 52.3 July 17, 2025
D-45,W-43,M-43 200: 60.71  100: 57.49
50: 54.93 21: 54.73		 No 53.32 52.51 July 16, 2025
D-45,W-43,M-43 200: 60.71  100: 57.6
50: 55.03 21: 54.96		 No 54.2 52.46 July 15, 2025
D-48,W-45,M-44 200: 60.7  100: 57.72
50: 55.13 21: 55.23		 No 54.51 54.21 July 14, 2025
D-48,W-45,M-44 200: 60.67  100: 57.8
50: 55.17 21: 55.33		 No 57.36 54.52 July 11, 2025
D-56,W-48,M-46 200: 60.62  100: 57.88
50: 55.2 21: 55.42		 No 55.53 58.59 July 10, 2025
D-45,W-43,M-44 200: 60.54  100: 57.87
50: 55.06 21: 55.09		 No 55.12 52.78 July 9, 2025
D-48,W-45,M-44 200: 60.5  100: 57.98
50: 55.15 21: 55.33		 No 55.69 54.53 July 8, 2025
D-50,W-50,M-44 200: 60.45  100: 58.06
50: 55.18 21: 55.41		 No 58.66 55.41 July 7, 2025
D-63,W-50,M-46 200: 60.38  100: 58.13
50: 55.17 21: 55.41		 No 59.4 60.29 July 3, 2025
D-61,W-49,M-46 200: 60.27  100: 58.1
50: 54.96 21: 54.9		 No 58.21 59.08 July 2, 2025
D-59,W-48,M-43 200: 60.16  100: 58.09
50: 54.79 21: 54.46		 No 56.14 58.37 July 1, 2025
D-52,W-45,M-43 200: 60.07  100: 58.09
50: 54.64 21: 54.05		 No 56.22 54.95 June 30, 2025
D-54,W-45,M-43 200: 60.01  100: 58.16
50: 54.63 21: 53.95		 No 56.27 55.71 June 27, 2025
D-52,W-44,M-43 200: 59.95  100: 58.22
50: 54.59 21: 53.77		 No 55.76 54.65 June 26, 2025
D-51,W-44,M-43 200: 59.9  100: 58.31
50: 54.59 21: 53.67		 No 54.37 54.28 June 25, 2025
D-50,W-43,M-43 200: 59.86  100: 58.4
50: 54.6 21: 53.61		 No 53.17 54.02 June 24, 2025
D-43,W-40,M-42 200: 59.81  100: 58.84
50: 54.93 21: 54.15		 No 52.03 51.11 June 18, 2025
D-45,W-41,M-42 200: 59.81  100: 59.01
50: 55.09 21: 54.47		 No 53.63 52.27 June 17, 2025
D-49,W-40,M-43 200: 59.79  100: 59.16
50: 55.2 21: 54.7		 No 52.38 54.24 June 16, 2025
D-42,W-40,M-42 200: 59.76  100: 59.27
50: 55.24 21: 54.75		 No 51.1 51.05 June 13, 2025
D-47,W-42,M-43 200: 59.79  100: 59.44
50: 55.41 21: 55.14		 No 53.47 53.69 June 12, 2025
D-49,W-42,M-43 200: 59.77  100: 59.57
50: 55.48 21: 55.29		 No 58.49 54.59 June 11, 2025
D-58,W-46,M-44 200: 59.74  100: 59.68
50: 55.52 21: 55.37		 No 57.48 58.05 June 10, 2025
D-56,W-46,M-44 200: 59.69  100: 59.72
50: 55.42 21: 55.08		 No 59.27 57.17 June 9, 2025
D-59,W-46,M-44 200: 59.64  100: 59.78
50: 55.34 21: 54.86		 No 56.26 58.25 June 6, 2025
D-52,W-42,M-43 200: 59.59  100: 59.82
50: 55.23 21: 54.51		 No 55.9 54.91 June 5, 2025
D-56,W-44,M-44 200: 59.58  100: 59.93
50: 55.24 21: 54.47		 No 57.61 56.38 June 4, 2025
D-59,W-45,M-44 200: 59.55  100: 60.01
50: 55.19 21: 54.26		 No 55.5 57.46 June 3, 2025
D-54,W-43,M-43 200: 59.51  100: 60.07
50: 55.1 21: 53.93		 No 55.61 55.15 June 2, 2025
D-55,W-43,M-43 200: 59.48  100: 60.18
50: 55.1 21: 53.8		 No 55.22 55.58 May 30, 2025
D-55,W-43,M-43 200: 59.45  100: 60.28
50: 55.08 21: 53.61		 No 57.5 55.69 May 29, 2025
D-57,W-44,M-44 200: 59.4  100: 60.38
50: 55.05 21: 53.39		 No 56.41 56.51 May 28, 2025
D-56,W-43,M-44 200: 59.35  100: 60.47
50: 54.99 21: 53.06		 No 53.38 55.89 May 27, 2025
D-49,W-39,M-42 200: 59.3  100: 60.57
50: 54.96 21: 52.77		 No 51.35 52.34 May 23, 2025
D-50,W-40,M-43 200: 59.28  100: 60.74
50: 55.06 21: 52.81		 No 51.08 52.99 May 22, 2025
D-47,W-39,M-42 200: 59.27  100: 60.91
50: 55.15 21: 52.79		 No 54.24 51.46 May 21, 2025
D-56,W-42,M-43 200: 59.27  100: 61.1
50: 55.3 21: 52.93		 No 55.07 55.41 May 20, 2025
D-55,W-42,M-43 200: 59.24  100: 61.22
50: 55.29 21: 52.67		 No 55.5 55.11 May 19, 2025
D-58,W-42,M-44 200: 59.23  100: 61.36
50: 55.3 21: 52.42		 No 55.26 56.13 May 16, 2025
D-56,W-41,M-43 200: 59.23  100: 61.47
50: 55.27 21: 52.03		 No 56.14 55.26 May 15, 2025
D-64,W-44,M-44 200: 59.25  100: 61.72
50: 55.22 21: 51.2		 No 60.19 58.34 May 13, 2025
2025 © SwingIdea.com