ALGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-35,M-46 200: 83.58  100: 83.55
50: 79.55 21: 74.51		 No 70.88 66.98 October 16, 2026
D-38,W-37,M-47 200: 83.73  100: 83.87
50: 80.06 21: 75.3		 Yes 67.02 70.4 October 15, 2026
D-29,W-35,M-46 200: 83.86  100: 84.14
50: 80.45 21: 75.82		 Yes 70.55 66.9 October 14, 2026
D-36,W-38,M-48 200: 84.02  100: 84.47
50: 81.01 21: 76.76		 Yes 76.41 72.34 October 13, 2026
D-41,W-39,M-49 200: 84.09  100: 84.71
50: 81.36 21: 77.22		 No 75.05 74.6 October 12, 2026
D-44,W-41,M-49 200: 84.14  100: 84.9
50: 81.64 21: 77.5		 No 75.34 76.43 October 9, 2026
D-44,W-41,M-49 200: 84.17  100: 85.06
50: 81.85 21: 77.61		 No 75.13 76.42 October 8, 2026
D-44,W-41,M-49 200: 84.23  100: 85.23
50: 82.07 21: 77.73		 No 75.6 76.28 October 7, 2026
D-47,W-42,M-50 200: 84.28  100: 85.41
50: 82.31 21: 77.89		 No 77.47 77.54 October 6, 2026
D-41,W-40,M-49 200: 84.32  100: 85.56
50: 82.5 21: 77.92		 No 77.55 75.14 October 5, 2026
D-46,W-42,M-50 200: 84.37  100: 85.77
50: 82.8 21: 78.22		 No 78.57 77.61 October 2, 2026
D-40,W-40,M-49 200: 84.4  100: 85.94
50: 83.01 21: 78.28		 Yes 75.49 75.46 October 1, 2026
D-41,W-40,M-49 200: 84.46  100: 86.15
50: 83.32 21: 78.58		 No 77.86 75.79 September 30, 2026
D-43,W-41,M-49 200: 84.53  100: 86.36
50: 83.63 21: 78.87		 No 77.76 77.03 September 29, 2026
D-42,W-41,M-49 200: 84.59  100: 86.56
50: 83.9 21: 79.06		 No 77.14 76.55 September 28, 2026
D-46,W-43,M-50 200: 84.66  100: 86.76
50: 84.2 21: 79.33		 No 78.07 79.09 September 25, 2026
D-41,W-41,M-49 200: 84.74  100: 87.03
50: 84.53 21: 79.2		 No 76.26 76.84 September 24, 2026
D-42,W-41,M-49 200: 84.82  100: 87.24
50: 84.85 21: 79.45		 No 80.55 77.26 September 23, 2026
D-51,W-45,M-51 200: 84.86  100: 87.34
50: 85.02 21: 79.86		 No 83.42 81.66 September 22, 2026
D-48,W-44,M-50 200: 84.91  100: 87.46
50: 85.16 21: 79.68		 No 79.93 80.49 September 21, 2026
D-42,W-42,M-50 200: 84.99  100: 87.61
50: 85.35 21: 79.59		 No 78.71 78.16 September 18, 2026
D-44,W-43,M-50 200: 85.07  100: 87.81
50: 85.64 21: 79.74		 No 80.25 79.13 September 17, 2026
D-43,W-42,M-50 200: 85.15  100: 88
50: 85.91 21: 79.8		 No 79.39 78.64 September 16, 2026
D-42,W-42,M-50 200: 85.26  100: 88.2
50: 86.2 21: 79.93		 No 78.79 78.16 September 15, 2026
D-42,W-42,M-50 200: 85.38  100: 88.42
50: 86.53 21: 80.11		 No 76.95 78.5 September 14, 2026
D-42,W-42,M-50 200: 85.51  100: 88.62
50: 86.86 21: 80.28		 No 77.4 78.27 September 11, 2026
D-37,W-41,M-49 200: 85.64  100: 88.84
50: 87.21 21: 80.49		 Yes 74.68 76.07 September 10, 2026
D-38,W-41,M-49 200: 85.78  100: 89.1
50: 87.66 21: 80.96		 Yes 74.74 76.57 September 9, 2026
D-37,W-41,M-49 200: 85.92  100: 89.36
50: 88.12 21: 81.42		 Yes 77.56 76.06 September 8, 2026
D-39,W-42,M-50 200: 86.08  100: 89.63
50: 88.61 21: 81.99		 Yes 75.74 78.16 September 4, 2026
D-35,W-41,M-49 200: 86.18  100: 89.87
50: 89.04 21: 82.39		 Yes 75.32 75.86 September 3, 2026
D-33,W-40,M-49 200: 86.38  100: 90.39
50: 90.03 21: 83.64		 Yes 73.69 74.78 September 2, 2026
D-28,W-39,M-47 200: 86.52  100: 90.7
50: 90.65 21: 84.57		 Yes 74.82 72.41 September 1, 2026
D-31,W-41,M-48 200: 86.66  100: 91.07
50: 91.39 21: 85.85		 Yes 77.75 76.05 August 31, 2026
D-37,W-44,M-50 200: 86.85  100: 91.99
50: 93.34 21: 88.7		 Yes 84.34 81.63 August 24, 2026
D-29,W-42,M-49 200: 86.9  100: 92.74
50: 95.03 21: 91.7		 Yes 81.65 78.07 August 19, 2026
D-32,W-44,M-50 200: 86.94  100: 93.04
50: 95.72 21: 93.14		 Yes 82.81 81.7 August 18, 2026
D-35,W-46,M-51 200: 86.93  100: 93.46
50: 96.79 21: 95.4		 Yes 85.21 85.75 August 14, 2026
D-36,W-46,M-52 200: 86.92  100: 93.63
50: 97.24 21: 96.42		 Yes 86.1 86.45 August 13, 2026
D-44,W-52,M-55 200: 86.62  100: 94.15
50: 99.13 21: 101.61		 No 101.98 97.17 August 6, 2026
D-46,W-53,M-55 200: 85.43  100: 93.38
50: 98.59 21: 101.67		 No 98.04 99.01 July 30, 2026
D-42,W-52,M-54 200: 85.21  100: 93.27
50: 98.57 21: 101.95		 No 97.28 95.69 July 29, 2026
D-49,W-55,M-56 200: 85.04  100: 93.22
50: 98.69 21: 102.61		 No 100.38 101.58 July 28, 2026
D-46,W-54,M-55 200: 84.8  100: 93.06
50: 98.57 21: 102.72		 No 100.95 99.14 July 27, 2026
D-44,W-53,M-55 200: 84.58  100: 92.94
50: 98.55 21: 103.1		 No 95.87 98.08 July 24, 2026
D-39,W-51,M-54 200: 84.38  100: 92.84
50: 98.57 21: 103.63		 No 94.46 94.48 July 23, 2026
D-43,W-53,M-55 200: 84.23  100: 92.81
50: 98.74 21: 104.59		 No 99.3 98.28 July 22, 2026
D-46,W-55,M-56 200: 84.04  100: 92.71
50: 98.76 21: 105.25		 No 101.79 101.35 July 21, 2026
D-47,W-55,M-56 200: 83.8  100: 92.54
50: 98.65 21: 105.66		 No 102.09 102.17 July 20, 2026
D-46,W-55,M-56 200: 83.55  100: 92.35
50: 98.51 21: 106.03		 No 102.02 100.9 July 17, 2026
D-51,W-57,M-57 200: 83.29  100: 92.18
50: 98.41 21: 106.57		 No 104.78 105.41 July 16, 2026
D-54,W-59,M-58 200: 83  100: 91.92
50: 98.12 21: 106.69		 No 104.5 107.75 July 15, 2026
D-50,W-57,M-57 200: 82.69  100: 91.6
50: 97.73 21: 106.58		 No 108.17 104.29 July 14, 2026
D-53,W-58,M-58 200: 82.4  100: 91.35
50: 97.46 21: 106.82		 No 110.21 106.89 July 13, 2026
D-58,W-61,M-60 200: 82.11  100: 91.05
50: 97.08 21: 106.82		 No 113.23 111.02 July 10, 2026
D-63,W-63,M-61 200: 81.78  100: 90.65
50: 96.51 21: 106.37		 No 110.78 114.65 July 9, 2026
D-57,W-59,M-58 200: 81.4  100: 90.17
50: 95.77 21: 105.5		 No 108 108.26 July 8, 2026
D-62,W-61,M-60 200: 81.08  100: 89.81
50: 95.26 21: 105.21		 No 119.8 111.14 July 7, 2026
D-69,W-64,M-61 200: 80.74  100: 89.38
50: 94.61 21: 104.59		 No 120.47 115.62 July 6, 2026
D-75,W-66,M-63 200: 80.38  100: 88.85
50: 93.75 21: 103.43		 No 120.01 118.67 July 2, 2026
D-76,W-66,M-60 200: 80  100: 88.25
50: 92.73 21: 101.82		 No 120 119.16 July 1, 2026
D-75,W-66,M-60 200: 79.61  100: 87.63
50: 91.66 21: 99.99		 No 115.7 117.6 June 30, 2026
D-73,W-64,M-59 200: 79.2  100: 87.02
50: 90.6 21: 98.14		 No 114.68 114.2 June 29, 2026
D-73,W-63,M-58 200: 78.46  100: 85.87
50: 88.55 21: 94.38		 No 108.05 110.05 June 25, 2026
D-71,W-62,M-57 200: 78.12  100: 85.39
50: 87.68 21: 92.73		 No 105 107.32 June 24, 2026
D-68,W-60,M-56 200: 77.8  100: 84.94
50: 86.87 21: 91.2		 No 98.86 103.54 June 23, 2026
D-67,W-60,M-56 200: 77.52  100: 84.57
50: 86.19 21: 89.9		 No 100.05 102.18 June 22, 2026
D-66,W-59,M-55 200: 77.25  100: 84.21
50: 85.54 21: 88.61		 No 98.66 100.76 June 18, 2026
D-62,W-57,M-54 200: 76.97  100: 83.88
50: 84.92 21: 87.33		 No 98 95.89 June 17, 2026
D-62,W-57,M-54 200: 76.74  100: 83.64
50: 84.47 21: 86.43		 No 96.52 95.92 June 16, 2026
D-61,W-56,M-53 200: 76.53  100: 83.39
50: 84.01 21: 85.43		 No 98.15 95.24 June 15, 2026
D-58,W-54,M-52 200: 76.31  100: 83.16
50: 83.55 21: 84.39		 No 88.36 91.59 June 12, 2026
D-53,W-52,M-50 200: 76.12  100: 82.99
50: 83.22 21: 83.64		 No 80 86.04 June 11, 2026
D-46,W-48,M-48 200: 75.99  100: 82.92
50: 83.1 21: 83.38		 No 85.43 80.15 June 10, 2026
D-54,W-52,M-50 200: 75.93  100: 82.98
50: 83.22 21: 83.72		 No 85.18 86.69 June 9, 2026
D-49,W-49,M-49 200: 75.81  100: 82.91
50: 83.08 21: 83.41		 No 84.07 82.31 June 8, 2026
D-51,W-50,M-49 200: 75.74  100: 82.92
50: 83.11 21: 83.53		 No 83.85 84.12 June 5, 2026
D-52,W-51,M-49 200: 75.65  100: 82.9
50: 83.07 21: 83.46		 No 84.73 84.47 June 4, 2026
D-56,W-53,M-51 200: 75.45  100: 82.87
50: 83.02 21: 83.4		 No 90.7 87.67 June 2, 2026
D-58,W-53,M-51 200: 75.3  100: 82.78
50: 82.83 21: 82.95		 No 88.79 89.16 June 1, 2026
D-62,W-55,M-52 200: 75.13  100: 82.65
50: 82.57 21: 82.29		 No 90.72 91.61 May 29, 2026
D-61,W-55,M-52 200: 74.95  100: 82.48
50: 82.2 21: 81.31		 No 88.6 90.73 May 28, 2026
D-61,W-55,M-52 200: 74.76  100: 82.31
50: 81.85 21: 80.32		 No 89.16 91 May 27, 2026
D-58,W-53,M-51 200: 74.56  100: 82.14
50: 81.48 21: 79.2		 No 82.75 87.2 May 26, 2026
D-51,W-49,M-48 200: 74.4  100: 82.04
50: 81.24 21: 78.35		 No 81.78 80.31 May 22, 2026
D-52,W-49,M-49 200: 74.32  100: 82.08
50: 81.28 21: 78.15		 No 75.37 81.39 May 21, 2026
D-47,W-47,M-47 200: 74.24  100: 82.09
50: 81.28 21: 77.81		 No 70.2 77.09 May 20, 2026
D-37,W-42,M-44 200: 74.2  100: 82.19
50: 81.45 21: 77.88		 Yes 73.75 69.87 May 19, 2026
D-42,W-45,M-46 200: 74.23  100: 82.44
50: 81.92 21: 78.73		 No 75.13 74.66 May 18, 2026
D-43,W-45,M-46 200: 74.22  100: 82.6
50: 82.22 21: 79.15		 No 78.18 74.9 May 15, 2026
D-50,W-48,M-48 200: 74.24  100: 82.76
50: 82.52 21: 79.6		 No 76.66 80.38 May 14, 2026
D-42,W-45,M-46 200: 74.22  100: 82.81
50: 82.6 21: 79.52		 No 76.19 75.21 May 13, 2026
D-44,W-47,M-47 200: 74.26  100: 82.97
50: 82.91 21: 79.97		 No 78.75 77.49 May 12, 2026
D-47,W-48,M-48 200: 74.3  100: 83.08
50: 83.13 21: 80.23		 No 82.36 79.38 May 11, 2026
D-52,W-50,M-49 200: 74.32  100: 83.16
50: 83.28 21: 80.32		 No 82.18 83.03 May 8, 2026
D-51,W-49,M-49 200: 74.29  100: 83.16
50: 83.29 21: 80.04		 No 82 82.18 May 7, 2026
D-48,W-48,M-48 200: 74.26  100: 83.18
50: 83.34 21: 79.81		 No 80.36 80.08 May 6, 2026
D-41,W-45,M-47 200: 74.26  100: 83.24
50: 83.47 21: 79.79		 No 72.56 75.75 May 5, 2026
D-35,W-43,M-45 200: 74.31  100: 83.39
50: 83.78 21: 80.21		 Yes 74.98 71.97 May 4, 2026
D-38,W-45,M-49 200: 74.39  100: 83.62
50: 84.27 21: 81.08		 No 73.83 75.02 May 1, 2026
D-39,W-45,M-49 200: 74.46  100: 83.8
50: 84.64 21: 81.72		 No 75.51 75.64 April 30, 2026
D-37,W-44,M-49 200: 74.52  100: 83.96
50: 85.01 21: 82.36		 Yes 76.38 74.51 April 29, 2026
D-40,W-46,M-50 200: 74.6  100: 84.15
50: 85.44 21: 83.18		 No 79.27 77.81 April 28, 2026
D-42,W-47,M-50 200: 74.63  100: 84.27
50: 85.75 21: 83.75		 No 78.91 79.39 April 27, 2026
D-42,W-47,M-50 200: 74.66  100: 84.37
50: 86.01 21: 84.21		 No 78.63 79.06 April 24, 2026
D-41,W-47,M-50 200: 74.7  100: 84.48
50: 86.29 21: 84.75		 No 81.17 78.74 April 23, 2026
D-43,W-48,M-51 200: 74.75  100: 84.59
50: 86.6 21: 85.38		 No 85.73 80.65 April 22, 2026
D-49,W-51,M-53 200: 74.77  100: 84.67
50: 86.84 21: 85.88		 No 89.9 85.57 April 21, 2026
D-55,W-55,M-54 200: 74.69  100: 84.65
50: 86.9 21: 85.91		 No 91.08 90.35 April 20, 2026
2026 © SwingIdea.com