ALGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-40,M-43 200: 161.69  100: 159.24
50: 152.72 21: 145.88		 No 150.37 147.31 October 16, 2026
D-53,W-41,M-44 200: 161.75  100: 159.46
50: 152.94 21: 145.73		 No 143.92 149.34 October 15, 2026
D-44,W-37,M-42 200: 161.78  100: 159.66
50: 153.08 21: 145.35		 No 143.3 144.44 October 14, 2026
D-42,W-37,M-42 200: 161.86  100: 159.96
50: 153.44 21: 145.44		 No 141.01 143.54 October 13, 2026
D-36,W-35,M-41 200: 161.94  100: 160.28
50: 153.84 21: 145.64		 No 143.23 140.42 October 12, 2026
D-39,W-36,M-42 200: 162.05  100: 160.68
50: 154.39 21: 146.19		 No 141.03 142.71 October 9, 2026
D-35,W-35,M-42 200: 162.18  100: 161.04
50: 154.87 21: 146.56		 No 138.59 141.03 October 8, 2026
D-33,W-35,M-41 200: 162.33  100: 161.44
50: 155.43 21: 147.14		 No 140.46 139.87 October 7, 2026
D-35,W-35,M-42 200: 162.45  100: 161.88
50: 156.07 21: 147.9		 No 141.96 141.45 October 6, 2026
D-33,W-35,M-41 200: 162.57  100: 162.29
50: 156.66 21: 148.58		 No 140.07 140.65 October 5, 2026
D-36,W-36,M-42 200: 162.69  100: 162.73
50: 157.32 21: 149.42		 Yes 147.09 143.74 October 2, 2026
D-38,W-37,M-44 200: 162.8  100: 163.12
50: 157.87 21: 150.02		 Yes 145 145.35 October 1, 2026
D-38,W-37,M-44 200: 162.9  100: 163.48
50: 158.38 21: 150.51		 Yes 144.61 145.35 September 30, 2026
D-36,W-36,M-44 200: 162.99  100: 163.85
50: 158.91 21: 151.05		 Yes 145 144.01 September 29, 2026
D-37,W-37,M-44 200: 163.1  100: 164.25
50: 159.52 21: 151.79		 Yes 145.06 145 September 28, 2026
D-39,W-38,M-44 200: 163.21  100: 164.65
50: 160.11 21: 152.51		 Yes 145.62 146.78 September 25, 2026
D-34,W-37,M-44 200: 163.41  100: 165.25
50: 160.98 21: 153.21		 Yes 148.28 145.63 September 24, 2026
D-37,W-38,M-44 200: 163.53  100: 165.66
50: 161.61 21: 154.01		 Yes 152.5 148.17 September 23, 2026
D-45,W-42,M-46 200: 163.53  100: 165.77
50: 161.81 21: 154.5		 No 149.17 153.29 September 22, 2026
D-34,W-38,M-44 200: 163.58  100: 166.03
50: 162.15 21: 154.63		 Yes 147.97 146.88 September 21, 2026
D-35,W-38,M-44 200: 163.7  100: 166.42
50: 162.78 21: 155.44		 Yes 149.52 147.61 September 18, 2026
D-37,W-39,M-45 200: 163.81  100: 166.82
50: 163.4 21: 156.27		 Yes 151.21 149.71 September 17, 2026
D-38,W-39,M-45 200: 163.92  100: 167.17
50: 163.96 21: 156.96		 Yes 148.18 150.45 September 16, 2026
D-32,W-38,M-44 200: 164.04  100: 167.53
50: 164.51 21: 157.64		 Yes 151.46 147 September 15, 2026
D-38,W-41,M-45 200: 164.19  100: 167.95
50: 165.22 21: 158.76		 Yes 151.29 153 September 14, 2026
D-34,W-39,M-45 200: 164.27  100: 168.26
50: 165.72 21: 159.37		 Yes 153.3 150.82 September 11, 2026
D-34,W-39,M-45 200: 164.35  100: 168.62
50: 166.33 21: 160.27		 Yes 150.35 150.72 September 10, 2026
D-36,W-40,M-45 200: 164.44  100: 168.98
50: 166.97 21: 161.27		 Yes 152.54 152.92 September 9, 2026
D-36,W-41,M-46 200: 164.53  100: 169.3
50: 167.54 21: 162.15		 Yes 156.13 153.49 September 8, 2026
D-41,W-43,M-47 200: 164.58  100: 169.63
50: 168.11 21: 163.06		 No 157.67 158.63 September 4, 2026
D-43,W-44,M-47 200: 164.59  100: 169.86
50: 168.5 21: 163.53		 No 159.65 159.85 September 3, 2026
D-41,W-43,M-47 200: 164.66  100: 170.32
50: 169.31 21: 164.57		 No 155.5 159.15 September 2, 2026
D-35,W-41,M-41 200: 164.72  100: 170.55
50: 169.73 21: 165.14		 Yes 158.21 154.96 September 1, 2026
D-39,W-43,M-42 200: 164.81  100: 170.87
50: 170.33 21: 166.22		 Yes 155.36 159.79 August 31, 2026
D-38,W-43,M-42 200: 164.92  100: 171.37
50: 171.25 21: 167.74		 Yes 158.85 159.14 August 26, 2026
D-39,W-43,M-42 200: 165.03  100: 171.89
50: 172.23 21: 169.6		 Yes 162.25 159.64 August 24, 2026
D-40,W-45,M-42 200: 165.18  100: 172.64
50: 173.75 21: 172.82		 Yes 170.02 163.04 August 19, 2026
D-43,W-47,M-43 200: 165.18  100: 172.85
50: 174.18 21: 173.85		 No 171.26 167.91 August 18, 2026
D-46,W-48,M-44 200: 165.15  100: 172.97
50: 174.44 21: 174.47		 No 179.39 171.16 August 17, 2026
D-57,W-54,M-46 200: 165.05  100: 173.02
50: 174.57 21: 174.82		 No 176.73 181.31 August 14, 2026
D-52,W-52,M-45 200: 164.86  100: 172.86
50: 174.3 21: 174.14		 No 175.61 176.2 August 13, 2026
D-44,W-48,M-43 200: 164.26  100: 172.73
50: 174.23 21: 173.81		 No 173.43 169.08 August 6, 2026
D-48,W-50,M-44 200: 163.89  100: 172.77
50: 174.47 21: 174.35		 No 171.41 172.89 August 3, 2026
D-44,W-48,M-41 200: 163.73  100: 172.78
50: 174.54 21: 174.51		 No 170.81 169.16 July 31, 2026
D-48,W-50,M-42 200: 163.6  100: 172.86
50: 174.76 21: 175.07		 No 180.72 173.41 July 30, 2026
D-54,W-53,M-44 200: 163.64  100: 172.89
50: 174.81 21: 175.24		 No 175.6 180.08 July 29, 2026
D-50,W-51,M-43 200: 163.63  100: 172.78
50: 174.6 21: 174.74		 No 169.93 175.6 July 28, 2026
D-42,W-47,M-41 200: 163.68  100: 172.77
50: 174.56 21: 174.64		 No 165.11 168.05 July 27, 2026
D-41,W-46,M-41 200: 163.8  100: 172.91
50: 174.82 21: 175.34		 No 168.5 167.01 July 24, 2026
D-42,W-47,M-41 200: 163.92  100: 173.07
50: 175.14 21: 176.21		 No 169.45 168.24 July 23, 2026
D-45,W-49,M-42 200: 164.05  100: 173.21
50: 175.42 21: 177.05		 No 178.78 172.46 July 22, 2026
D-50,W-52,M-43 200: 164.11  100: 173.26
50: 175.54 21: 177.54		 No 175.05 177.5 July 21, 2026
D-48,W-51,M-43 200: 164.11  100: 173.21
50: 175.46 21: 177.54		 No 177.08 175.05 July 20, 2026
D-49,W-52,M-43 200: 164.13  100: 173.2
50: 175.48 21: 177.8		 No 176.19 176.76 July 17, 2026
D-51,W-52,M-43 200: 164.15  100: 173.16
50: 175.43 21: 177.91		 No 181.26 178.41 July 16, 2026
D-54,W-54,M-44 200: 164.16  100: 173.08
50: 175.31 21: 177.86		 No 178.23 181.26 July 15, 2026
D-51,W-52,M-43 200: 164.14  100: 172.95
50: 175.06 21: 177.5		 No 181.54 178.46 July 14, 2026
D-53,W-54,M-44 200: 164.18  100: 172.87
50: 174.93 21: 177.4		 No 180.14 180.59 July 13, 2026
D-52,W-53,M-43 200: 164.2  100: 172.75
50: 174.7 21: 177.07		 No 178.5 179.45 July 10, 2026
D-51,W-52,M-43 200: 164.27  100: 172.64
50: 174.5 21: 176.82		 No 174.42 178.17 July 9, 2026
D-49,W-51,M-42 200: 164.34  100: 172.56
50: 174.35 21: 176.67		 No 182.55 174.68 July 8, 2026
D-57,W-56,M-45 200: 164.45  100: 172.54
50: 174.34 21: 176.88		 No 189.61 185.22 July 7, 2026
D-60,W-58,M-45 200: 164.45  100: 172.31
50: 173.89 21: 176.01		 No 183.91 188.39 July 6, 2026
D-58,W-56,M-45 200: 164.44  100: 172.01
50: 173.3 21: 174.7		 No 183.74 184.52 July 2, 2026
D-56,W-55,M-44 200: 164.45  100: 171.77
50: 172.84 21: 173.67		 No 168.66 181.49 July 1, 2026
D-46,W-48,M-41 200: 164.47  100: 171.59
50: 172.49 21: 172.85		 No 173.43 168.66 June 30, 2026
D-50,W-50,M-42 200: 164.6  100: 171.66
50: 172.65 21: 173.29		 No 177.62 173.43 June 29, 2026
D-55,W-53,M-43 200: 164.68  100: 171.64
50: 172.62 21: 173.27		 No 174.03 178.43 June 26, 2026
D-52,W-52,M-42 200: 164.71  100: 171.51
50: 172.38 21: 172.73		 No 172.99 175.71 June 25, 2026
D-48,W-50,M-41 200: 164.75  100: 171.44
50: 172.24 21: 172.41		 No 170.34 170.9 June 24, 2026
D-46,W-48,M-41 200: 164.81  100: 171.46
50: 172.3 21: 172.57		 No 171.8 168.49 June 23, 2026
D-51,W-51,M-42 200: 164.89  100: 171.53
50: 172.45 21: 173		 No 178.63 173.76 June 22, 2026
D-58,W-55,M-43 200: 164.92  100: 171.5
50: 172.4 21: 172.92		 No 176.7 182.08 June 18, 2026
D-51,W-51,M-42 200: 164.84  100: 171.29
50: 172 21: 171.96		 No 179.36 173.53 June 17, 2026
D-58,W-54,M-43 200: 164.83  100: 171.25
50: 171.94 21: 171.79		 No 178.27 179.52 June 16, 2026
D-57,W-53,M-43 200: 164.79  100: 171.09
50: 171.63 21: 170.98		 No 177.88 178.26 June 15, 2026
D-54,W-52,M-42 200: 164.75  100: 170.95
50: 171.36 21: 170.21		 No 176.51 174.84 June 12, 2026
D-56,W-53,M-42 200: 164.75  100: 170.87
50: 171.22 21: 169.73		 No 170.5 176.51 June 11, 2026
D-51,W-50,M-41 200: 164.73  100: 170.77
50: 171 21: 169.01		 No 177.73 170.5 June 10, 2026
D-59,W-53,M-43 200: 164.78  100: 170.78
50: 171.02 21: 168.86		 No 174.51 178.1 June 9, 2026
D-53,W-51,M-41 200: 164.76  100: 170.64
50: 170.73 21: 167.88		 No 167.55 172.05 June 8, 2026
D-49,W-49,M-41 200: 164.81  100: 170.61
50: 170.68 21: 167.45		 No 168.29 167.74 June 5, 2026
D-49,W-49,M-41 200: 164.9  100: 170.67
50: 170.8 21: 167.41		 No 164.14 168.29 June 4, 2026
D-42,W-46,M-40 200: 164.99  100: 170.72
50: 170.9 21: 167.32		 No 166.7 161.71 June 3, 2026
D-47,W-48,M-41 200: 165.13  100: 170.9
50: 171.28 21: 167.91		 No 170.02 166.69 June 2, 2026
D-50,W-49,M-42 200: 165.22  100: 170.98
50: 171.46 21: 168.04		 No 172.4 169.77 June 1, 2026
D-56,W-52,M-43 200: 165.27  100: 171.01
50: 171.53 21: 167.86		 No 173.79 174.95 May 29, 2026
D-55,W-51,M-43 200: 165.29  100: 170.93
50: 171.39 21: 167.11		 No 162.88 173.25 May 28, 2026
D-42,W-46,M-41 200: 165.3  100: 170.88
50: 171.32 21: 166.47		 No 164.8 162.88 May 27, 2026
D-43,W-47,M-42 200: 165.4  100: 171.04
50: 171.66 21: 166.84		 No 164.97 163.55 May 26, 2026
D-43,W-47,M-42 200: 165.47  100: 171.18
50: 171.99 21: 167.19		 No 162.9 163.61 May 22, 2026
D-42,W-46,M-41 200: 165.57  100: 171.32
50: 172.33 21: 167.57		 No 162.15 163.04 May 21, 2026
D-42,W-46,M-41 200: 165.66  100: 171.48
50: 172.71 21: 168.04		 No 155.16 163.38 May 20, 2026
D-31,W-42,M-40 200: 165.8  100: 171.64
50: 173.09 21: 168.53		 Yes 158.59 155.16 May 19, 2026
D-34,W-44,M-41 200: 166.02  100: 171.97
50: 173.82 21: 169.94		 Yes 157.6 158.78 May 18, 2026
D-32,W-43,M-41 200: 166.22  100: 172.23
50: 174.44 21: 171.12		 Yes 159.55 157.25 May 15, 2026
D-34,W-45,M-41 200: 166.46  100: 172.53
50: 175.14 21: 172.58		 Yes 161.4 160.53 May 14, 2026
D-35,W-45,M-41 200: 166.67  100: 172.77
50: 175.74 21: 173.84		 Yes 165.42 161.75 May 13, 2026
D-38,W-47,M-42 200: 166.9  100: 172.99
50: 176.31 21: 175.12		 Yes 164.77 165.79 May 12, 2026
D-37,W-46,M-42 200: 167.08  100: 173.13
50: 176.74 21: 176.1		 Yes 168.88 164.61 May 11, 2026
D-40,W-48,M-42 200: 167.26  100: 173.29
50: 177.23 21: 177.31		 No 168.39 168.78 May 8, 2026
D-40,W-48,M-42 200: 167.39  100: 173.37
50: 177.58 21: 178.21		 No 174.96 168.39 May 7, 2026
D-44,W-51,M-43 200: 167.5  100: 173.46
50: 177.95 21: 179.24		 No 169.47 173.94 May 6, 2026
D-38,W-48,M-42 200: 167.53  100: 173.43
50: 178.11 21: 179.8		 No 171.26 168.71 May 5, 2026
D-41,W-50,M-43 200: 167.67  100: 173.51
50: 178.5 21: 180.97		 No 175.73 171.88 May 4, 2026
D-47,W-54,M-47 200: 167.77  100: 173.53
50: 178.77 21: 181.92		 No 178 178.91 May 1, 2026
D-44,W-52,M-46 200: 167.8  100: 173.4
50: 178.76 21: 182.24		 No 176.1 176.01 April 30, 2026
D-46,W-53,M-47 200: 167.85  100: 173.33
50: 178.87 21: 182.89		 No 177.28 178.4 April 29, 2026
D-45,W-53,M-47 200: 167.87  100: 173.22
50: 178.89 21: 183.37		 No 183.69 177.28 April 28, 2026
D-52,W-57,M-48 200: 167.92  100: 173.12
50: 178.96 21: 184.01		 No 189.71 184.7 April 27, 2026
D-58,W-60,M-49 200: 167.93  100: 172.88
50: 178.73 21: 183.93		 No 190.96 189.61 April 24, 2026
D-59,W-61,M-49 200: 167.9  100: 172.52
50: 178.28 21: 183.34		 No 194.52 190.67 April 23, 2026
D-66,W-63,M-50 200: 167.82  100: 172.14
50: 177.78 21: 182.57		 No 198.12 196.05 April 22, 2026
D-66,W-62,M-49 200: 167.67  100: 171.64
50: 177.03 21: 181.15		 No 193.36 195.2 April 21, 2026
D-63,W-61,M-49 200: 167.48  100: 171.14
50: 176.29 21: 179.67		 No 187.39 191.66 April 20, 2026
2026 © SwingIdea.com