ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-38,M-43 200: 76.94  100: 74.65
50: 72.4 21: 70.44		 No 69.4 69.2 July 8, 2025
D-41,W-39,M-44 200: 77.02  100: 74.76
50: 72.53 21: 70.57		 No 70 69.64 July 7, 2025
D-42,W-39,M-44 200: 77.09  100: 74.86
50: 72.65 21: 70.66		 No 69.42 69.86 July 4, 2025
D-41,W-39,M-44 200: 77.14  100: 74.96
50: 72.76 21: 70.75		 No 70.86 69.74 July 3, 2025
D-47,W-41,M-45 200: 77.2  100: 75.06
50: 72.88 21: 70.85		 No 70.48 70.9 July 2, 2025
D-46,W-40,M-42 200: 77.25  100: 75.14
50: 72.96 21: 70.85		 No 69.98 70.7 July 1, 2025
D-43,W-40,M-42 200: 77.32  100: 75.23
50: 73.06 21: 70.87		 No 70.42 70.2 June 30, 2025
D-44,W-40,M-42 200: 77.36  100: 75.33
50: 73.17 21: 70.94		 No 70.28 70.36 June 27, 2025
D-42,W-39,M-42 200: 77.41  100: 75.43
50: 73.29 21: 71		 No 70.62 70.02 June 26, 2025
D-43,W-40,M-42 200: 77.46  100: 75.53
50: 73.42 21: 71.1		 No 70.98 70.42 June 25, 2025
D-40,W-39,M-42 200: 77.5  100: 75.63
50: 73.54 21: 71.17		 No 70.52 69.76 June 24, 2025
D-35,W-38,M-41 200: 77.65  100: 75.99
50: 74.03 21: 71.68		 No 69.24 69.24 June 19, 2025
D-36,W-38,M-41 200: 77.72  100: 76.13
50: 74.23 21: 71.93		 No 69.7 69.5 June 18, 2025
D-38,W-39,M-42 200: 77.8  100: 76.26
50: 74.42 21: 72.19		 No 69.5 70.06 June 17, 2025
D-37,W-40,M-42 200: 77.88  100: 76.38
50: 74.6 21: 72.41		 No 70.74 69.8 June 16, 2025
D-40,W-40,M-43 200: 77.98  100: 76.52
50: 74.79 21: 72.69		 No 70.9 70.9 June 13, 2025
D-46,W-43,M-45 200: 78.07  100: 76.63
50: 74.95 21: 72.88		 No 72.4 72.6 June 12, 2025
D-49,W-44,M-46 200: 78.14  100: 76.71
50: 75.05 21: 72.91		 No 73.14 73.48 June 11, 2025
D-47,W-43,M-46 200: 78.19  100: 76.77
50: 75.11 21: 72.85		 No 72.34 73.02 June 10, 2025
D-43,W-42,M-44 200: 78.26  100: 76.85
50: 75.2 21: 72.83		 No 71.76 72.02 June 6, 2025
D-42,W-41,M-44 200: 78.32  100: 76.95
50: 75.33 21: 72.91		 No 71.2 71.76 June 5, 2025
D-35,W-39,M-42 200: 78.39  100: 77.05
50: 75.47 21: 73.03		 No 70.52 70.32 June 4, 2025
D-35,W-39,M-42 200: 78.47  100: 77.19
50: 75.68 21: 73.32		 No 69.8 70.24 June 3, 2025
D-33,W-39,M-42 200: 78.55  100: 77.33
50: 75.9 21: 73.64		 No 70 69.72 June 2, 2025
D-35,W-39,M-44 200: 78.63  100: 77.48
50: 76.16 21: 74.06		 No 71.36 70.7 May 30, 2025
D-34,W-39,M-44 200: 78.7  100: 77.62
50: 76.38 21: 74.41		 No 71.52 70.56 May 28, 2025
D-38,W-41,M-46 200: 78.78  100: 77.76
50: 76.62 21: 74.81		 No 72.34 71.96 May 27, 2025
D-39,W-40,M-46 200: 78.85  100: 77.88
50: 76.81 21: 75.11		 No 71.98 72.4 May 26, 2025
D-33,W-40,M-45 200: 78.92  100: 77.99
50: 76.99 21: 75.4		 No 71.62 70.88 May 23, 2025
D-34,W-40,M-45 200: 79  100: 78.14
50: 77.24 21: 75.88		 No 72.88 71.62 May 22, 2025
D-38,W-42,M-47 200: 79.08  100: 78.27
50: 77.47 21: 76.32		 No 73.5 73.14 May 21, 2025
D-40,W-43,M-48 200: 79.14  100: 78.38
50: 77.64 21: 76.66		 No 73.88 74.08 May 20, 2025
D-40,W-44,M-48 200: 79.19  100: 78.46
50: 77.79 21: 76.93		 No 74.54 74.08 May 19, 2025
D-42,W-44,M-49 200: 79.26  100: 78.55
50: 77.94 21: 77.23		 No 72.92 74.88 May 16, 2025
D-36,W-42,M-47 200: 79.32  100: 78.63
50: 78.06 21: 77.48		 No 73.04 73.12 May 15, 2025
D-36,W-42,M-47 200: 79.39  100: 78.74
50: 78.27 21: 77.94		 No 73.3 73.16 May 14, 2025
D-53,W-50,M-54 200: 79.44  100: 78.85
50: 78.47 21: 78.44		 No 79.34 79.2 May 13, 2025
D-58,W-52,M-55 200: 79.66  100: 79.07
50: 78.55 21: 78.06		 No 81.18 80.68 May 5, 2025
D-60,W-53,M-56 200: 79.6  100: 79.03
50: 78.46 21: 77.78		 No 79.9 81.18 May 2, 2025
D-56,W-51,M-53 200: 79.56  100: 78.98
50: 78.35 21: 77.42		 No 79.6 79.66 April 30, 2025
D-55,W-50,M-52 200: 79.54  100: 78.97
50: 78.3 21: 77.19		 No 78.78 79.3 April 29, 2025
D-54,W-50,M-52 200: 79.54  100: 78.96
50: 78.25 21: 76.96		 No 78.6 78.72 April 28, 2025
D-53,W-49,M-51 200: 79.51  100: 78.96
50: 78.24 21: 76.78		 No 78.44 78.52 April 25, 2025
D-51,W-48,M-50 200: 79.5  100: 78.97
50: 78.22 21: 76.59		 No 77.94 77.6 April 24, 2025
D-52,W-49,M-51 200: 79.51  100: 78.99
50: 78.25 21: 76.49		 No 76.92 77.94 April 23, 2025
D-46,W-45,M-48 200: 79.51  100: 79.01
50: 78.26 21: 76.34		 No 75.06 75.66 April 22, 2025
D-45,W-44,M-48 200: 79.52  100: 79.07
50: 78.37 21: 76.41		 No 75.46 75.38 April 17, 2025
D-46,W-45,M-48 200: 79.55  100: 79.15
50: 78.49 21: 76.52		 No 74.94 75.74 April 16, 2025
D-45,W-44,M-48 200: 79.58  100: 79.21
50: 78.6 21: 76.6		 No 74.62 75.36 April 15, 2025
D-42,W-42,M-47 200: 79.63  100: 79.29
50: 78.73 21: 76.73		 No 73.42 74.12 April 14, 2025
D-37,W-39,M-45 200: 79.68  100: 79.39
50: 78.92 21: 77		 No 72.62 72.3 April 11, 2025
D-37,W-40,M-45 200: 79.75  100: 79.53
50: 79.19 21: 77.5		 No 77.94 72.4 April 10, 2025
D-32,W-37,M-43 200: 79.82  100: 79.68
50: 79.47 21: 78.03		 No 70 70.52 April 9, 2025
D-35,W-42,M-46 200: 79.91  100: 79.86
50: 79.84 21: 78.82		 No 71.42 72.96 April 8, 2025
D-30,W-39,M-45 200: 80.07  100: 80.21
50: 80.53 21: 80.43		 Yes 76.9 72.82 April 4, 2025
D-51,W-53,M-56 200: 80.14  100: 80.39
50: 80.94 21: 81.53		 No 82.24 81.78 April 2, 2025
D-53,W-54,M-57 200: 80.12  100: 80.36
50: 80.91 21: 81.51		 No 83.78 82.32 April 1, 2025
D-56,W-56,M-58 200: 80.1  100: 80.33
50: 80.85 21: 81.42		 No 83.98 83.22 March 31, 2025
D-61,W-58,M-59 200: 80.05  100: 80.27
50: 80.76 21: 81.23		 No 84.8 84.4 March 28, 2025
D-62,W-59,M-59 200: 79.99  100: 80.18
50: 80.61 21: 80.9		 No 80.66 84.6 March 27, 2025
D-49,W-51,M-54 200: 79.92  100: 80.09
50: 80.44 21: 80.51		 No 81.92 80.4 March 26, 2025
D-53,W-53,M-56 200: 79.89  100: 80.09
50: 80.45 21: 80.52		 No 82.18 81.54 March 25, 2025
D-54,W-54,M-56 200: 79.88  100: 80.06
50: 80.4 21: 80.41		 No 80.76 81.76 March 24, 2025
D-47,W-50,M-54 200: 79.81  100: 80.02
50: 80.35 21: 80.27		 No 80.66 79.92 March 21, 2025
D-51,W-52,M-55 200: 79.79  100: 80.03
50: 80.36 21: 80.31		 No 79.7 80.78 March 20, 2025
D-47,W-50,M-54 200: 79.76  100: 80.01
50: 80.35 21: 80.26		 No 79.3 79.74 March 19, 2025
D-46,W-49,M-53 200: 79.74  100: 80.02
50: 80.37 21: 80.31		 No 79.22 79.46 March 18, 2025
D-43,W-48,M-53 200: 79.74  100: 80.03
50: 80.41 21: 80.4		 No 78.48 78.88 March 17, 2025
D-41,W-47,M-52 200: 79.72  100: 80.05
50: 80.47 21: 80.57		 No 77.26 78.24 March 14, 2025
D-36,W-44,M-51 200: 79.72  100: 80.09
50: 80.56 21: 80.81		 Yes 77.84 77.26 March 13, 2025
D-40,W-47,M-52 200: 79.73  100: 80.14
50: 80.7 21: 81.18		 Yes 78.32 78.48 March 12, 2025
D-37,W-45,M-51 200: 79.73  100: 80.18
50: 80.79 21: 81.47		 Yes 79.82 77.86 March 11, 2025
D-44,W-50,M-54 200: 79.75  100: 80.22
50: 80.91 21: 81.85		 No 81.98 80.14 March 10, 2025
D-45,W-51,M-54 200: 79.71  100: 80.22
50: 80.94 21: 82.03		 No 80.5 80.54 March 7, 2025
D-51,W-55,M-57 200: 79.69  100: 80.22
50: 80.95 21: 82.18		 No 84.18 82.14 March 6, 2025
D-56,W-59,M-58 200: 79.64  100: 80.18
50: 80.9 21: 82.19		 No 83.12 83.54 March 5, 2025
D-53,W-56,M-57 200: 79.59  100: 80.12
50: 80.8 21: 82.05		 No 84.06 82.62 March 4, 2025
D-61,W-61,M-59 200: 79.55  100: 80.07
50: 80.72 21: 81.99		 No 83.34 84.34 March 3, 2025
D-58,W-59,M-58 200: 79.44  100: 79.98
50: 80.57 21: 81.74		 No 82.5 83.4 February 28, 2025
D-64,W-60,M-58 200: 79.3  100: 79.85
50: 80.36 21: 81.41		 No 86.9 84.52 February 26, 2025
D-45,W-51,M-54 200: 79.24  100: 79.75
50: 80.19 21: 81.08		 No 80.34 80.16 February 25, 2025
D-48,W-53,M-54 200: 79.23  100: 79.75
50: 80.19 21: 81.18		 No 81.3 80.64 February 24, 2025
D-51,W-54,M-55 200: 79.12  100: 79.72
50: 80.17 21: 81.24		 No 81.22 81.24 February 21, 2025
D-47,W-52,M-54 200: 79.06  100: 79.69
50: 80.12 21: 81.24		 No 79.9 80.56 February 20, 2025
D-50,W-53,M-55 200: 79.01  100: 79.67
50: 80.11 21: 81.31		 No 81.32 80.96 February 19, 2025
D-52,W-54,M-55 200: 78.99  100: 79.64
50: 80.07 21: 81.35		 No 81.98 81.28 February 18, 2025
D-54,W-55,M-55 200: 78.97  100: 79.61
50: 80.02 21: 81.35		 No 81.38 81.68 February 17, 2025
D-52,W-54,M-55 200: 78.84  100: 79.56
50: 79.95 21: 81.32		 No 82.18 81.28 February 14, 2025
D-55,W-56,M-56 200: 78.78  100: 79.52
50: 79.9 21: 81.32		 No 80.9 81.92 February 13, 2025
D-50,W-53,M-54 200: 78.71  100: 79.47
50: 79.82 21: 81.26		 No 81.9 80.84 February 12, 2025
D-58,W-56,M-56 200: 78.69  100: 79.45
50: 79.78 21: 81.31		 No 81.8 82.12 February 11, 2025
D-56,W-55,M-55 200: 78.65  100: 79.39
50: 79.68 21: 81.22		 No 81.84 81.7 February 10, 2025
D-60,W-57,M-56 200: 78.49  100: 79.34
50: 79.6 21: 81.17		 No 82.8 82.3 February 7, 2025
D-69,W-60,M-58 200: 78.41  100: 79.27
50: 79.49 21: 81.05		 No 84.36 83.58 February 6, 2025
D-71,W-60,M-58 200: 78.31  100: 79.19
50: 79.32 21: 80.78		 No 83.06 83.82 February 5, 2025
D-68,W-58,M-57 200: 78.26  100: 79.09
50: 79.14 21: 80.46		 No 82.8 82.8 February 4, 2025
D-68,W-59,M-57 200: 78.21  100: 79.02
50: 78.99 21: 80.22		 No 81.62 82.92 February 3, 2025
D-75,W-60,M-59 200: 78.02  100: 78.93
50: 78.83 21: 79.93		 No 83.44 83.72 January 31, 2025
D-78,W-61,M-59 200: 77.92  100: 78.83
50: 78.63 21: 79.54		 No 83.48 84.06 January 30, 2025
D-75,W-59,M-58 200: 77.82  100: 78.72
50: 78.4 21: 79.06		 No 82.58 82.84 January 29, 2025
D-74,W-59,M-58 200: 77.77  100: 78.64
50: 78.22 21: 78.66		 No 82.64 82.62 January 28, 2025
D-71,W-57,M-57 200: 77.72  100: 78.56
50: 78.04 21: 78.25		 No 80.42 81.52 January 27, 2025
D-67,W-55,M-56 200: 77.6  100: 78.5
50: 77.9 21: 77.9		 No 80.8 80.62 January 24, 2025
D-67,W-54,M-56 200: 77.55  100: 78.45
50: 77.79 21: 77.61		 No 80.74 80.46 January 23, 2025
D-70,W-56,M-56 200: 77.49  100: 78.41
50: 77.68 21: 77.31		 No 80.28 80.9 January 22, 2025
D-65,W-53,M-55 200: 77.46  100: 78.36
50: 77.55 21: 76.94		 No 78.08 79.46 January 21, 2025
D-58,W-49,M-53 200: 77.44  100: 78.34
50: 77.47 21: 76.67		 No 77.16 77.98 January 20, 2025
D-53,W-47,M-52 200: 77.36  100: 78.35
50: 77.45 21: 76.53		 No 76.52 77.2 January 17, 2025
D-48,W-45,M-51 200: 77.34  100: 78.37
50: 77.46 21: 76.46		 No 76.2 76.44 January 16, 2025
D-43,W-44,M-51 200: 77.33  100: 78.41
50: 77.5 21: 76.47		 No 75.02 75.84 January 15, 2025
D-42,W-43,M-50 200: 77.35  100: 78.46
50: 77.57 21: 76.53		 No 76.84 75.7 January 14, 2025
D-44,W-44,M-51 200: 77.37  100: 78.52
50: 77.65 21: 76.62		 No 76.46 76.04 January 13, 2025
D-50,W-46,M-52 200: 77.34  100: 78.57
50: 77.71 21: 76.68		 No 77 76.88 January 10, 2025
D-46,W-44,M-51 200: 77.32  100: 78.61
50: 77.75 21: 76.66		 No 76.26 76.38 January 9, 2025
2025 © SwingIdea.com
?>