ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-41 200: 57.69  100: 55.64
50: 54.82 21: 53.84		 No 55.1 54.74 October 16, 2026
D-56,W-47,M-41 200: 57.72  100: 55.66
50: 54.82 21: 53.74		 No 54.02 55.12 October 15, 2026
D-45,W-42,M-39 200: 57.73  100: 55.66
50: 54.81 21: 53.6		 No 52.58 53.38 October 14, 2026
D-38,W-39,M-38 200: 57.81  100: 55.76
50: 54.93 21: 53.65		 No 54.22 52.42 October 13, 2026
D-44 200: 57.82  100: 55.78
50: 54.97 21: 53.74		 No 53.26 53.44 October 12, 2026
D-42,W-41,M-39 200: 57.85  100: 55.82
50: 55.03 21: 53.78		 No 52.74 53.14 October 9, 2026
D-33,W-39,M-38 200: 57.89  100: 55.88
50: 55.11 21: 53.84		 No 52.08 52.2 October 8, 2026
D-36,W-40,M-38 200: 57.95  100: 55.95
50: 55.23 21: 54.02		 No 52.6 52.7 October 7, 2026
D-35,W-40,M-38 200: 58  100: 56.02
50: 55.33 21: 54.15		 No 53.32 52.68 October 6, 2026
D-37 200: 58.05  100: 56.08
50: 55.44 21: 54.31		 No 52.9 53.08 October 5, 2026
D-35,W-40,M-38 200: 58.09  100: 56.15
50: 55.54 21: 54.44		 No 52.84 52.84 October 2, 2026
D-36,W-40,M-0 200: 58.13  100: 56.21
50: 55.65 21: 54.61		 No 53.86 52.86 October 1, 2026
D-41,W-43,M-39 200: 58.17  100: 56.28
50: 55.76 21: 54.79		 No 54.72 53.98 September 30, 2026
D-43,W-44,M-40 200: 58.2  100: 56.33
50: 55.83 21: 54.88		 No 53.88 54.4 September 29, 2026
D-37 200: 58.23  100: 56.37
50: 55.89 21: 54.93		 No 53.46 53.62 September 28, 2026
D-35,W-41,M-39 200: 58.26  100: 56.42
50: 55.98 21: 55.06		 No 53.42 53.3 September 25, 2026
D-35,W-41,M-39 200: 58.3  100: 56.49
50: 56.09 21: 55.25		 No 53.9 53.32 September 24, 2026
D-38,W-43,M-39 200: 58.34  100: 56.55
50: 56.21 21: 55.45		 No 53.72 54.02 September 23, 2026
D-36,W-42,M-39 200: 58.38  100: 56.6
50: 56.29 21: 55.6		 No 53.48 53.76 September 22, 2026
D-34 200: 58.42  100: 56.66
50: 56.4 21: 55.8		 No 53.62 53.52 September 21, 2026
D-34,W-42,M-39 200: 58.51  100: 56.79
50: 56.64 21: 56.31		 No 53.46 53.66 September 18, 2026
D-33,W-41,M-39 200: 58.49  100: 56.78
50: 56.63 21: 56.29		 No 54.92 53.44 September 17, 2026
D-40,W-45,M-40 200: 58.53  100: 56.85
50: 56.76 21: 56.59		 No 55.2 55.1 September 16, 2026
D-40,W-45,M-41 200: 58.56  100: 56.88
50: 56.83 21: 56.74		 No 55.02 55.18 September 15, 2026
D-39 200: 58.59  100: 56.92
50: 56.9 21: 56.91		 No 54.46 55 September 14, 2026
D-32,W-42,M-39 200: 58.62  100: 56.96
50: 56.98 21: 57.11		 No 54.54 53.98 September 11, 2026
D-34,W-43,M-40 200: 58.66  100: 57.02
50: 57.1 21: 57.44		 No 55.52 54.5 September 10, 2026
D-40,W-46,M-41 200: 58.69  100: 57.07
50: 57.2 21: 57.75		 No 55.74 55.9 September 9, 2026
D-39,W-46,M-41 200: 58.71  100: 57.09
50: 57.26 21: 57.94		 No 56.62 55.82 September 8, 2026
D-44 200: 58.74  100: 57.12
50: 57.32 21: 58.17		 No 56.8 56.96 September 7, 2026
D-46,W-49,M-43 200: 58.75  100: 57.12
50: 57.33 21: 58.29		 No 58.38 57.3 September 4, 2026
D-49,W-51,M-43 200: 58.76  100: 57.12
50: 57.33 21: 58.4		 No 58.8 58 September 3, 2026
D-56,W-53,M-45 200: 58.77  100: 57.1
50: 57.3 21: 58.44		 No 58.38 59.36 September 2, 2026
D-51,W-51,M-0 200: 58.75  100: 57.06
50: 57.22 21: 58.34		 No 58.3 58.3 September 1, 2026
D-53 200: 58.76  100: 57.03
50: 57.18 21: 58.35		 No 57.92 58.56 August 31, 2026
D-61,W-49,M-39 200: 58.78  100: 56.3
50: 55.12 21: 55.46		 No 56.46 57.14 July 29, 2026
D-58,W-48,M-39 200: 58.8  100: 56.29
50: 55.04 21: 55.28		 No 55.9 56.5 July 28, 2026
D-54 200: 58.83  100: 56.28
50: 54.98 21: 55.15		 No 55.98 55.68 July 27, 2026
D-54,W-46,M-38 200: 58.86  100: 56.31
50: 54.95 21: 55.09		 No 54.84 55.74 July 24, 2026
D-49,W-44,M-36 200: 58.88  100: 56.32
50: 54.92 21: 55.03		 No 54.74 54.7 July 23, 2026
D-50,W-44,M-36 200: 58.91  100: 56.36
50: 54.93 21: 55.06		 No 54.9 54.9 July 22, 2026
D-55,W-46,M-38 200: 58.93  100: 56.39
50: 54.93 21: 55.08		 No 56 55.82 July 21, 2026
D-61 200: 58.96  100: 56.4
50: 54.89 21: 55		 No 56.48 56.76 July 20, 2026
D-61,W-48,M-39 200: 58.94  100: 56.4
50: 54.82 21: 54.81		 No 57.12 56.7 July 17, 2026
D-62,W-49,M-39 200: 58.95  100: 56.4
50: 54.74 21: 54.61		 No 55.08 56.94 July 16, 2026
D-56,W-45,M-37 200: 58.98  100: 56.39
50: 54.65 21: 54.37		 No 54.44 55.36 July 15, 2026
D-50,W-42,M-36 200: 59.02  100: 56.41
50: 54.62 21: 54.27		 No 55.58 54.2 July 14, 2026
D-61 200: 59.07  100: 56.46
50: 54.64 21: 54.27		 No 54.84 55.9 July 13, 2026
D-52,W-43,M-36 200: 59.11  100: 56.48
50: 54.58 21: 54.1		 No 54 54.44 July 10, 2026
D-50,W-42,M-35 200: 59.16  100: 56.52
50: 54.59 21: 54.07		 No 53.76 54.04 July 9, 2026
D-49,W-42,M-35 200: 59.22  100: 56.57
50: 54.61 21: 54.07		 No 53.74 54 July 8, 2026
D-51,W-42,M-36 200: 59.28  100: 56.63
50: 54.64 21: 54.08		 No 55.5 54.24 July 7, 2026
D-56 200: 59.33  100: 56.68
50: 54.65 21: 54.06		 No 55.22 54.94 July 6, 2026
D-56,W-44,M-37 200: 59.4  100: 56.71
50: 54.64 21: 53.96		 No 55.78 55.04 July 3, 2026
D-57,W-44,M-37 200: 59.46  100: 56.75
50: 54.63 21: 53.85		 No 54.26 55.06 July 2, 2026
D-50,W-42,M-0 200: 59.52  100: 56.78
50: 54.61 21: 53.72		 No 54.22 53.78 July 1, 2026
D-55,W-43,M-36 200: 59.6  100: 56.85
50: 54.64 21: 53.72		 No 54.56 54.6 June 30, 2026
D-55 200: 59.65  100: 56.89
50: 54.64 21: 53.63		 No 55 54.54 June 29, 2026
D-63,W-45,M-37 200: 59.8  100: 56.98
50: 54.63 21: 53.35		 No 55.42 55.74 June 25, 2026
D-61,W-45,M-37 200: 59.86  100: 57
50: 54.58 21: 53.1		 No 53.64 55.38 June 24, 2026
D-50,W-40,M-34 200: 59.91  100: 57.04
50: 54.55 21: 52.86		 No 53 53.28 June 23, 2026
D-47 200: 59.98  100: 57.11
50: 54.6 21: 52.82		 No 52.7 52.78 June 22, 2026
D-47,W-39,M-33 200: 60.07  100: 57.2
50: 54.67 21: 52.82		 No 52.24 52.86 June 19, 2026
D-41,W-38,M-32 200: 60.15  100: 57.29
50: 54.75 21: 52.82		 No 51.6 51.9 June 18, 2026
D-44,W-38,M-33 200: 60.24  100: 57.4
50: 54.86 21: 52.91		 No 52.42 52.54 June 17, 2026
D-44,W-38,M-33 200: 60.32  100: 57.49
50: 54.96 21: 52.95		 No 53 52.52 June 16, 2026
D-46 200: 60.4  100: 57.59
50: 55.06 21: 53		 No 53.74 52.86 June 15, 2026
D-48,W-39,M-34 200: 60.49  100: 57.69
50: 55.15 21: 53.01		 No 52.78 53.16 June 12, 2026
D-45,W-39,M-33 200: 60.58  100: 57.78
50: 55.23 21: 53		 No 53.22 52.7 June 11, 2026
D-50,W-40,M-34 200: 60.67  100: 57.88
50: 55.33 21: 53.03		 No 54.5 53.66 June 10, 2026
D-50,W-40,M-34 200: 60.74  100: 57.97
50: 55.4 21: 52.96		 No 52.72 53.7 June 9, 2026
D-48 200: 60.81  100: 58.06
50: 55.47 21: 52.89		 No 52.84 53.26 June 8, 2026
D-47,W-39,M-34 200: 60.9  100: 58.15
50: 55.56 21: 52.85		 No 52.4 53.12 June 5, 2026
D-42,W-37,M-32 200: 60.98  100: 58.25
50: 55.66 21: 52.82		 No 50.92 52.08 June 4, 2026
D-35,W-36,M-31 200: 61.07  100: 58.38
50: 55.81 21: 52.89		 No 50.78 51.06 June 3, 2026
D-35,W-36,M-31 200: 61.17  100: 58.52
50: 56 21: 53.09		 No 51.84 50.98 June 2, 2026
D-37 200: 61.27  100: 58.68
50: 56.2 21: 53.31		 No 51.66 51.72 June 1, 2026
D-39,W-37,M-31 200: 61.37  100: 58.82
50: 56.39 21: 53.48		 No 51.82 52.1 May 29, 2026
D-36,W-37,M-31 200: 61.48  100: 58.95
50: 56.56 21: 53.62		 No 52.16 51.72 May 28, 2026
D-40,W-38,M-32 200: 61.59  100: 59.09
50: 56.76 21: 53.82		 No 53.54 52.76 May 27, 2026
D-41,W-38,M-32 200: 61.69  100: 59.22
50: 56.92 21: 53.93		 No 53.96 53.02 May 26, 2026
D-42,W-39,M-32 200: 61.8  100: 59.34
50: 57.08 21: 54.03		 No 53.88 53.28 May 22, 2026
D-42,W-38,M-32 200: 61.9  100: 59.46
50: 57.24 21: 54.11		 No 53.34 53.2 May 21, 2026
D-41,W-38,M-32 200: 62.01  100: 59.59
50: 57.4 21: 54.2		 No 52.58 52.98 May 20, 2026
D-40,W-38,M-32 200: 62.12  100: 59.72
50: 57.58 21: 54.33		 No 52.02 52.82 May 19, 2026
D-34 200: 62.22  100: 59.86
50: 57.78 21: 54.49		 No 49.92 51.42 May 18, 2026
D-29,W-33,M-30 200: 62.38  100: 60.03
50: 58.04 21: 54.82		 No 50.02 50.42 May 15, 2026
D-25,W-31,M-30 200: 62.56  100: 60.23
50: 58.35 21: 55.28		 No 49.89 49.61 May 13, 2026
D-26,W-32,M-30 200: 62.74  100: 60.44
50: 58.7 21: 55.87		 No 48.48 50.16 May 12, 2026
D-18 200: 62.87  100: 60.65
50: 59.05 21: 56.48		 No 48.6 48.75 May 11, 2026
D-19,W-30,M-29 200: 63.1  100: 60.89
50: 59.47 21: 57.29		 No 50.02 49.17 May 8, 2026
D-21,W-31,M-30 200: 63.28  100: 61.13
50: 59.89 21: 58.14		 No 51.36 50.32 May 7, 2026
D-23,W-32,M-31 200: 63.45  100: 61.35
50: 60.28 21: 58.97		 No 56.48 51.84 May 6, 2026
D-39,W-42,M-36 200: 63.6  100: 61.54
50: 60.63 21: 59.72		 No 57.12 58.22 May 5, 2026
D-36 200: 63.97  100: 61.91
50: 61.02 21: 60.17		 No 58.48 57.92 May 4, 2026
D-37,W-41,M-37 200: 64.1  100: 61.99
50: 61.15 21: 60.4		 No 57.34 58.22 April 30, 2026
D-35,W-40,M-37 200: 64.19  100: 62.07
50: 61.27 21: 60.63		 No 59.2 57.94 April 29, 2026
D-41,W-43,M-38 200: 64.27  100: 62.15
50: 61.4 21: 60.92		 No 59.6 59.48 April 28, 2026
D-43 200: 64.32  100: 62.2
50: 61.48 21: 61.07		 No 59.42 59.84 April 27, 2026
D-39,W-43,M-38 200: 64.41  100: 62.25
50: 61.55 21: 61.2		 No 59.98 59.3 April 24, 2026
D-42,W-44,M-39 200: 64.47  100: 62.31
50: 61.64 21: 61.39		 No 59.64 59.88 April 23, 2026
D-44,W-45,M-39 200: 64.53  100: 62.35
50: 61.71 21: 61.55		 No 61.08 60.4 April 22, 2026
D-51,W-47,M-41 200: 64.57  100: 62.39
50: 61.77 21: 61.68		 No 62.64 61.84 April 21, 2026
D-55 200: 64.6  100: 62.4
50: 61.76 21: 61.66		 No 62.88 62.56 April 20, 2026
2026 © SwingIdea.com