ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-49,M-51 200: 79.51  100: 78.96
50: 78.24 21: 76.78		 No 78.44 78.52 April 25, 2025
D-51,W-48,M-50 200: 79.5  100: 78.97
50: 78.22 21: 76.59		 No 77.94 77.6 April 24, 2025
D-52,W-49,M-51 200: 79.51  100: 78.99
50: 78.25 21: 76.49		 No 76.92 77.94 April 23, 2025
D-46,W-45,M-48 200: 79.51  100: 79.01
50: 78.26 21: 76.34		 No 75.06 75.66 April 22, 2025
D-45,W-44,M-48 200: 79.52  100: 79.07
50: 78.37 21: 76.41		 No 75.46 75.38 April 17, 2025
D-46,W-45,M-48 200: 79.55  100: 79.15
50: 78.49 21: 76.52		 No 74.94 75.74 April 16, 2025
D-45,W-44,M-48 200: 79.58  100: 79.21
50: 78.6 21: 76.6		 No 74.62 75.36 April 15, 2025
D-42,W-42,M-47 200: 79.63  100: 79.29
50: 78.73 21: 76.73		 No 73.42 74.12 April 14, 2025
D-37,W-39,M-45 200: 79.68  100: 79.39
50: 78.92 21: 77		 No 72.62 72.3 April 11, 2025
D-37,W-40,M-45 200: 79.75  100: 79.53
50: 79.19 21: 77.5		 No 77.94 72.4 April 10, 2025
D-32,W-37,M-43 200: 79.82  100: 79.68
50: 79.47 21: 78.03		 No 70 70.52 April 9, 2025
D-35,W-42,M-46 200: 79.91  100: 79.86
50: 79.84 21: 78.82		 No 71.42 72.96 April 8, 2025
D-30,W-39,M-45 200: 80.07  100: 80.21
50: 80.53 21: 80.43		 Yes 76.9 72.82 April 4, 2025
D-51,W-53,M-56 200: 80.14  100: 80.39
50: 80.94 21: 81.53		 No 82.24 81.78 April 2, 2025
D-53,W-54,M-57 200: 80.12  100: 80.36
50: 80.91 21: 81.51		 No 83.78 82.32 April 1, 2025
D-56,W-56,M-58 200: 80.1  100: 80.33
50: 80.85 21: 81.42		 No 83.98 83.22 March 31, 2025
D-61,W-58,M-59 200: 80.05  100: 80.27
50: 80.76 21: 81.23		 No 84.8 84.4 March 28, 2025
D-62,W-59,M-59 200: 79.99  100: 80.18
50: 80.61 21: 80.9		 No 80.66 84.6 March 27, 2025
D-49,W-51,M-54 200: 79.92  100: 80.09
50: 80.44 21: 80.51		 No 81.92 80.4 March 26, 2025
D-53,W-53,M-56 200: 79.89  100: 80.09
50: 80.45 21: 80.52		 No 82.18 81.54 March 25, 2025
D-54,W-54,M-56 200: 79.88  100: 80.06
50: 80.4 21: 80.41		 No 80.76 81.76 March 24, 2025
D-47,W-50,M-54 200: 79.81  100: 80.02
50: 80.35 21: 80.27		 No 80.66 79.92 March 21, 2025
D-51,W-52,M-55 200: 79.79  100: 80.03
50: 80.36 21: 80.31		 No 79.7 80.78 March 20, 2025
D-47,W-50,M-54 200: 79.76  100: 80.01
50: 80.35 21: 80.26		 No 79.3 79.74 March 19, 2025
D-46,W-49,M-53 200: 79.74  100: 80.02
50: 80.37 21: 80.31		 No 79.22 79.46 March 18, 2025
D-43,W-48,M-53 200: 79.74  100: 80.03
50: 80.41 21: 80.4		 No 78.48 78.88 March 17, 2025
D-41,W-47,M-52 200: 79.72  100: 80.05
50: 80.47 21: 80.57		 No 77.26 78.24 March 14, 2025
D-36,W-44,M-51 200: 79.72  100: 80.09
50: 80.56 21: 80.81		 Yes 77.84 77.26 March 13, 2025
D-40,W-47,M-52 200: 79.73  100: 80.14
50: 80.7 21: 81.18		 Yes 78.32 78.48 March 12, 2025
D-37,W-45,M-51 200: 79.73  100: 80.18
50: 80.79 21: 81.47		 Yes 79.82 77.86 March 11, 2025
D-44,W-50,M-54 200: 79.75  100: 80.22
50: 80.91 21: 81.85		 No 81.98 80.14 March 10, 2025
D-45,W-51,M-54 200: 79.71  100: 80.22
50: 80.94 21: 82.03		 No 80.5 80.54 March 7, 2025
D-51,W-55,M-57 200: 79.69  100: 80.22
50: 80.95 21: 82.18		 No 84.18 82.14 March 6, 2025
D-56,W-59,M-58 200: 79.64  100: 80.18
50: 80.9 21: 82.19		 No 83.12 83.54 March 5, 2025
D-53,W-56,M-57 200: 79.59  100: 80.12
50: 80.8 21: 82.05		 No 84.06 82.62 March 4, 2025
D-61,W-61,M-59 200: 79.55  100: 80.07
50: 80.72 21: 81.99		 No 83.34 84.34 March 3, 2025
D-58,W-59,M-58 200: 79.44  100: 79.98
50: 80.57 21: 81.74		 No 82.5 83.4 February 28, 2025
D-64,W-60,M-58 200: 79.3  100: 79.85
50: 80.36 21: 81.41		 No 86.9 84.52 February 26, 2025
D-45,W-51,M-54 200: 79.24  100: 79.75
50: 80.19 21: 81.08		 No 80.34 80.16 February 25, 2025
D-48,W-53,M-54 200: 79.23  100: 79.75
50: 80.19 21: 81.18		 No 81.3 80.64 February 24, 2025
D-51,W-54,M-55 200: 79.12  100: 79.72
50: 80.17 21: 81.24		 No 81.22 81.24 February 21, 2025
D-47,W-52,M-54 200: 79.06  100: 79.69
50: 80.12 21: 81.24		 No 79.9 80.56 February 20, 2025
D-50,W-53,M-55 200: 79.01  100: 79.67
50: 80.11 21: 81.31		 No 81.32 80.96 February 19, 2025
D-52,W-54,M-55 200: 78.99  100: 79.64
50: 80.07 21: 81.35		 No 81.98 81.28 February 18, 2025
D-54,W-55,M-55 200: 78.97  100: 79.61
50: 80.02 21: 81.35		 No 81.38 81.68 February 17, 2025
D-52,W-54,M-55 200: 78.84  100: 79.56
50: 79.95 21: 81.32		 No 82.18 81.28 February 14, 2025
D-55,W-56,M-56 200: 78.78  100: 79.52
50: 79.9 21: 81.32		 No 80.9 81.92 February 13, 2025
D-50,W-53,M-54 200: 78.71  100: 79.47
50: 79.82 21: 81.26		 No 81.9 80.84 February 12, 2025
D-58,W-56,M-56 200: 78.69  100: 79.45
50: 79.78 21: 81.31		 No 81.8 82.12 February 11, 2025
D-56,W-55,M-55 200: 78.65  100: 79.39
50: 79.68 21: 81.22		 No 81.84 81.7 February 10, 2025
D-60,W-57,M-56 200: 78.49  100: 79.34
50: 79.6 21: 81.17		 No 82.8 82.3 February 7, 2025
D-69,W-60,M-58 200: 78.41  100: 79.27
50: 79.49 21: 81.05		 No 84.36 83.58 February 6, 2025
D-71,W-60,M-58 200: 78.31  100: 79.19
50: 79.32 21: 80.78		 No 83.06 83.82 February 5, 2025
D-68,W-58,M-57 200: 78.26  100: 79.09
50: 79.14 21: 80.46		 No 82.8 82.8 February 4, 2025
D-68,W-59,M-57 200: 78.21  100: 79.02
50: 78.99 21: 80.22		 No 81.62 82.92 February 3, 2025
D-75,W-60,M-59 200: 78.02  100: 78.93
50: 78.83 21: 79.93		 No 83.44 83.72 January 31, 2025
D-78,W-61,M-59 200: 77.92  100: 78.83
50: 78.63 21: 79.54		 No 83.48 84.06 January 30, 2025
D-75,W-59,M-58 200: 77.82  100: 78.72
50: 78.4 21: 79.06		 No 82.58 82.84 January 29, 2025
D-74,W-59,M-58 200: 77.77  100: 78.64
50: 78.22 21: 78.66		 No 82.64 82.62 January 28, 2025
D-71,W-57,M-57 200: 77.72  100: 78.56
50: 78.04 21: 78.25		 No 80.42 81.52 January 27, 2025
D-67,W-55,M-56 200: 77.6  100: 78.5
50: 77.9 21: 77.9		 No 80.8 80.62 January 24, 2025
D-67,W-54,M-56 200: 77.55  100: 78.45
50: 77.79 21: 77.61		 No 80.74 80.46 January 23, 2025
D-70,W-56,M-56 200: 77.49  100: 78.41
50: 77.68 21: 77.31		 No 80.28 80.9 January 22, 2025
D-65,W-53,M-55 200: 77.46  100: 78.36
50: 77.55 21: 76.94		 No 78.08 79.46 January 21, 2025
D-58,W-49,M-53 200: 77.44  100: 78.34
50: 77.47 21: 76.67		 No 77.16 77.98 January 20, 2025
D-53,W-47,M-52 200: 77.36  100: 78.35
50: 77.45 21: 76.53		 No 76.52 77.2 January 17, 2025
D-48,W-45,M-51 200: 77.34  100: 78.37
50: 77.46 21: 76.46		 No 76.2 76.44 January 16, 2025
D-43,W-44,M-51 200: 77.33  100: 78.41
50: 77.5 21: 76.47		 No 75.02 75.84 January 15, 2025
D-42,W-43,M-50 200: 77.35  100: 78.46
50: 77.57 21: 76.53		 No 76.84 75.7 January 14, 2025
D-44,W-44,M-51 200: 77.37  100: 78.52
50: 77.65 21: 76.62		 No 76.46 76.04 January 13, 2025
D-50,W-46,M-52 200: 77.34  100: 78.57
50: 77.71 21: 76.68		 No 77 76.88 January 10, 2025
D-46,W-44,M-51 200: 77.32  100: 78.61
50: 77.75 21: 76.66		 No 76.26 76.38 January 9, 2025
D-46,W-45,M-51 200: 77.31  100: 78.65
50: 77.8 21: 76.69		 No 77.1 76.34 January 8, 2025
D-51,W-47,M-52 200: 77.32  100: 78.7
50: 77.86 21: 76.72		 No 76.24 77.22 January 7, 2025
D-46,W-45,M-51 200: 77.32  100: 78.73
50: 77.89 21: 76.67		 No 76.84 76.48 January 6, 2025
D-46,W-44,M-51 200: 77.26  100: 78.77
50: 77.95 21: 76.69		 No 75.42 76.38 January 3, 2025
D-50,W-46,M-52 200: 77.23  100: 78.86
50: 78.06 21: 76.71		 No 76.88 77.16 December 27, 2024
D-46,W-44,M-52 200: 77.23  100: 78.9
50: 78.09 21: 76.66		 No 75.86 76.46 December 23, 2024
D-43,W-43,M-51 200: 77.2  100: 78.96
50: 78.16 21: 76.68		 No 75.1 76.02 December 20, 2024
D-41,W-43,M-51 200: 77.2  100: 79.02
50: 78.25 21: 76.75		 No 76.3 75.76 December 19, 2024
D-46,W-45,M-52 200: 77.2  100: 79.08
50: 78.35 21: 76.85		 No 76.12 76.62 December 18, 2024
D-44,W-44,M-51 200: 77.2  100: 79.13
50: 78.42 21: 76.88		 No 75.3 76.32 December 17, 2024
D-39,W-42,M-51 200: 77.21  100: 79.19
50: 78.51 21: 76.94		 Yes 74.96 75.6 December 16, 2024
D-36,W-41,M-50 200: 77.21  100: 79.27
50: 78.62 21: 77.08		 Yes 76.44 75.22 December 13, 2024
D-42,W-44,M-52 200: 77.22  100: 79.35
50: 78.76 21: 77.27		 No 76.42 76.56 December 12, 2024
D-39,W-43,M-51 200: 77.21  100: 79.4
50: 78.85 21: 77.35		 Yes 75.9 76.08 December 11, 2024
D-39,W-43,M-51 200: 77.22  100: 79.47
50: 78.97 21: 77.48		 Yes 76.3 76.08 December 10, 2024
D-40,W-43,M-52 200: 77.24  100: 79.54
50: 79.08 21: 77.63		 Yes 76.58 76.4 December 9, 2024
D-41,W-44,M-52 200: 77.21  100: 79.59
50: 79.19 21: 77.76		 No 76.54 76.54 December 6, 2024
D-44,W-45,M-52 200: 77.21  100: 79.65
50: 79.3 21: 77.89		 No 77.74 77.16 December 5, 2024
D-48,W-47,M-54 200: 77.2  100: 79.7
50: 79.39 21: 77.96		 No 77.7 78.04 December 4, 2024
D-43,W-45,M-52 200: 77.19  100: 79.73
50: 79.44 21: 77.96		 No 77.9 77.12 December 3, 2024
D-47,W-47,M-54 200: 77.19  100: 79.79
50: 79.54 21: 78.04		 No 78.02 78.06 December 2, 2024
D-49,W-47,M-52 200: 77.16  100: 79.82
50: 79.6 21: 78.04		 No 78.04 78.38 November 29, 2024
D-47,W-46,M-51 200: 77.14  100: 79.85
50: 79.65 21: 78.01		 No 78.14 78.04 November 28, 2024
D-47,W-46,M-51 200: 77.13  100: 79.88
50: 79.72 21: 78		 No 77.4 78 November 27, 2024
D-45,W-46,M-51 200: 77.12  100: 79.92
50: 79.79 21: 78		 No 77.22 77.62 November 26, 2024
D-37,W-43,M-49 200: 77.12  100: 79.97
50: 79.87 21: 78.04		 Yes 76.98 76.24 November 25, 2024
D-39,W-44,M-50 200: 77.12  100: 80.04
50: 80.02 21: 78.23		 Yes 76.08 76.68 November 22, 2024
D-35,W-42,M-49 200: 77.12  100: 80.11
50: 80.16 21: 78.4		 Yes 75.14 75.9 November 21, 2024
D-32,W-41,M-48 200: 77.12  100: 80.19
50: 80.33 21: 78.66		 Yes 75.76 75.42 November 20, 2024
D-32,W-41,M-49 200: 77.14  100: 80.29
50: 80.53 21: 79		 Yes 76.46 75.6 November 19, 2024
D-35,W-43,M-50 200: 77.15  100: 80.38
50: 80.73 21: 79.36		 Yes 75.8 76.48 November 18, 2024
D-27,W-40,M-48 200: 77.11  100: 80.46
50: 80.91 21: 79.66		 Yes 75.22 75.12 November 15, 2024
D-30,W-42,M-50 200: 77.13  100: 80.57
50: 81.14 21: 80.14		 Yes 76.62 76.46 November 14, 2024
D-32,W-43,M-50 200: 77.13  100: 80.65
50: 81.34 21: 80.53		 No 76.74 77.24 November 13, 2024
D-32,W-43,M-50 200: 77.13  100: 80.72
50: 81.5 21: 80.87		 No 80.7 77.16 November 12, 2024
D-51,W-54,M-56 200: 77.13  100: 80.79
50: 81.68 21: 81.26		 No 81.74 81.78 November 11, 2024
D-47,W-52,M-55 200: 77.09  100: 80.78
50: 81.68 21: 81.21		 No 80.94 81.02 November 8, 2024
D-44,W-51,M-54 200: 77.05  100: 80.78
50: 81.7 21: 81.23		 No 79.88 80.64 November 7, 2024
D-39,W-50,M-54 200: 76.99  100: 80.81
50: 81.83 21: 81.45		 No 79.64 80 November 5, 2024
D-33,W-48,M-53 200: 76.96  100: 80.82
50: 81.9 21: 81.6		 No 79.78 79.3 November 4, 2024
D-37,W-50,M-56 200: 76.95  100: 80.86
50: 82.01 21: 81.85		 No 79.68 80.2 November 1, 2024
D-32,W-48,M-55 200: 76.92  100: 80.87
50: 82.08 21: 82.02		 No 80.62 79.58 October 31, 2024
D-40,W-52,M-57 200: 76.89  100: 80.9
50: 82.18 21: 82.28		 No 81.88 81.08 October 30, 2024
D-47,W-55,M-58 200: 76.85  100: 80.9
50: 82.23 21: 82.4		 No 82.64 82.2 October 29, 2024
D-47,W-55,M-58 200: 76.79  100: 80.87
50: 82.23 21: 82.42		 No 82 82.16 October 28, 2024
2025 © SwingIdea.com
?>