ALC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-49,M-39 200: 58.78  100: 56.3
50: 55.12 21: 55.46		 No 56.46 57.14 July 29, 2026
D-58,W-48,M-39 200: 58.8  100: 56.29
50: 55.04 21: 55.28		 No 55.9 56.5 July 28, 2026
D-54 200: 58.83  100: 56.28
50: 54.98 21: 55.15		 No 55.98 55.68 July 27, 2026
D-54,W-46,M-38 200: 58.86  100: 56.31
50: 54.95 21: 55.09		 No 54.84 55.74 July 24, 2026
D-49,W-44,M-36 200: 58.88  100: 56.32
50: 54.92 21: 55.03		 No 54.74 54.7 July 23, 2026
D-50,W-44,M-36 200: 58.91  100: 56.36
50: 54.93 21: 55.06		 No 54.9 54.9 July 22, 2026
D-55,W-46,M-38 200: 58.93  100: 56.39
50: 54.93 21: 55.08		 No 56 55.82 July 21, 2026
D-61 200: 58.96  100: 56.4
50: 54.89 21: 55		 No 56.48 56.76 July 20, 2026
D-61,W-48,M-39 200: 58.94  100: 56.4
50: 54.82 21: 54.81		 No 57.12 56.7 July 17, 2026
D-62,W-49,M-39 200: 58.95  100: 56.4
50: 54.74 21: 54.61		 No 55.08 56.94 July 16, 2026
D-56,W-45,M-37 200: 58.98  100: 56.39
50: 54.65 21: 54.37		 No 54.44 55.36 July 15, 2026
D-50,W-42,M-36 200: 59.02  100: 56.41
50: 54.62 21: 54.27		 No 55.58 54.2 July 14, 2026
D-61 200: 59.07  100: 56.46
50: 54.64 21: 54.27		 No 54.84 55.9 July 13, 2026
D-52,W-43,M-36 200: 59.11  100: 56.48
50: 54.58 21: 54.1		 No 54 54.44 July 10, 2026
D-50,W-42,M-35 200: 59.16  100: 56.52
50: 54.59 21: 54.07		 No 53.76 54.04 July 9, 2026
D-49,W-42,M-35 200: 59.22  100: 56.57
50: 54.61 21: 54.07		 No 53.74 54 July 8, 2026
D-51,W-42,M-36 200: 59.28  100: 56.63
50: 54.64 21: 54.08		 No 55.5 54.24 July 7, 2026
D-56 200: 59.33  100: 56.68
50: 54.65 21: 54.06		 No 55.22 54.94 July 6, 2026
D-56,W-44,M-37 200: 59.4  100: 56.71
50: 54.64 21: 53.96		 No 55.78 55.04 July 3, 2026
D-57,W-44,M-37 200: 59.46  100: 56.75
50: 54.63 21: 53.85		 No 54.26 55.06 July 2, 2026
D-50,W-42,M-0 200: 59.52  100: 56.78
50: 54.61 21: 53.72		 No 54.22 53.78 July 1, 2026
D-55,W-43,M-36 200: 59.6  100: 56.85
50: 54.64 21: 53.72		 No 54.56 54.6 June 30, 2026
D-55 200: 59.65  100: 56.89
50: 54.64 21: 53.63		 No 55 54.54 June 29, 2026
D-63,W-45,M-37 200: 59.8  100: 56.98
50: 54.63 21: 53.35		 No 55.42 55.74 June 25, 2026
D-61,W-45,M-37 200: 59.86  100: 57
50: 54.58 21: 53.1		 No 53.64 55.38 June 24, 2026
D-50,W-40,M-34 200: 59.91  100: 57.04
50: 54.55 21: 52.86		 No 53 53.28 June 23, 2026
D-47 200: 59.98  100: 57.11
50: 54.6 21: 52.82		 No 52.7 52.78 June 22, 2026
D-47,W-39,M-33 200: 60.07  100: 57.2
50: 54.67 21: 52.82		 No 52.24 52.86 June 19, 2026
D-41,W-38,M-32 200: 60.15  100: 57.29
50: 54.75 21: 52.82		 No 51.6 51.9 June 18, 2026
D-44,W-38,M-33 200: 60.24  100: 57.4
50: 54.86 21: 52.91		 No 52.42 52.54 June 17, 2026
D-44,W-38,M-33 200: 60.32  100: 57.49
50: 54.96 21: 52.95		 No 53 52.52 June 16, 2026
D-46 200: 60.4  100: 57.59
50: 55.06 21: 53		 No 53.74 52.86 June 15, 2026
D-48,W-39,M-34 200: 60.49  100: 57.69
50: 55.15 21: 53.01		 No 52.78 53.16 June 12, 2026
D-45,W-39,M-33 200: 60.58  100: 57.78
50: 55.23 21: 53		 No 53.22 52.7 June 11, 2026
D-50,W-40,M-34 200: 60.67  100: 57.88
50: 55.33 21: 53.03		 No 54.5 53.66 June 10, 2026
D-50,W-40,M-34 200: 60.74  100: 57.97
50: 55.4 21: 52.96		 No 52.72 53.7 June 9, 2026
D-48 200: 60.81  100: 58.06
50: 55.47 21: 52.89		 No 52.84 53.26 June 8, 2026
D-47,W-39,M-34 200: 60.9  100: 58.15
50: 55.56 21: 52.85		 No 52.4 53.12 June 5, 2026
D-42,W-37,M-32 200: 60.98  100: 58.25
50: 55.66 21: 52.82		 No 50.92 52.08 June 4, 2026
D-35,W-36,M-31 200: 61.07  100: 58.38
50: 55.81 21: 52.89		 No 50.78 51.06 June 3, 2026
D-35,W-36,M-31 200: 61.17  100: 58.52
50: 56 21: 53.09		 No 51.84 50.98 June 2, 2026
D-37 200: 61.27  100: 58.68
50: 56.2 21: 53.31		 No 51.66 51.72 June 1, 2026
D-39,W-37,M-31 200: 61.37  100: 58.82
50: 56.39 21: 53.48		 No 51.82 52.1 May 29, 2026
D-36,W-37,M-31 200: 61.48  100: 58.95
50: 56.56 21: 53.62		 No 52.16 51.72 May 28, 2026
D-40,W-38,M-32 200: 61.59  100: 59.09
50: 56.76 21: 53.82		 No 53.54 52.76 May 27, 2026
D-41,W-38,M-32 200: 61.69  100: 59.22
50: 56.92 21: 53.93		 No 53.96 53.02 May 26, 2026
D-42,W-39,M-32 200: 61.8  100: 59.34
50: 57.08 21: 54.03		 No 53.88 53.28 May 22, 2026
D-42,W-38,M-32 200: 61.9  100: 59.46
50: 57.24 21: 54.11		 No 53.34 53.2 May 21, 2026
D-41,W-38,M-32 200: 62.01  100: 59.59
50: 57.4 21: 54.2		 No 52.58 52.98 May 20, 2026
D-40,W-38,M-32 200: 62.12  100: 59.72
50: 57.58 21: 54.33		 No 52.02 52.82 May 19, 2026
D-34 200: 62.22  100: 59.86
50: 57.78 21: 54.49		 No 49.92 51.42 May 18, 2026
D-29,W-33,M-30 200: 62.38  100: 60.03
50: 58.04 21: 54.82		 No 50.02 50.42 May 15, 2026
D-25,W-31,M-30 200: 62.56  100: 60.23
50: 58.35 21: 55.28		 No 49.89 49.61 May 13, 2026
D-26,W-32,M-30 200: 62.74  100: 60.44
50: 58.7 21: 55.87		 No 48.48 50.16 May 12, 2026
D-18 200: 62.87  100: 60.65
50: 59.05 21: 56.48		 No 48.6 48.75 May 11, 2026
D-19,W-30,M-29 200: 63.1  100: 60.89
50: 59.47 21: 57.29		 No 50.02 49.17 May 8, 2026
D-21,W-31,M-30 200: 63.28  100: 61.13
50: 59.89 21: 58.14		 No 51.36 50.32 May 7, 2026
D-23,W-32,M-31 200: 63.45  100: 61.35
50: 60.28 21: 58.97		 No 56.48 51.84 May 6, 2026
D-39,W-42,M-36 200: 63.6  100: 61.54
50: 60.63 21: 59.72		 No 57.12 58.22 May 5, 2026
D-36 200: 63.97  100: 61.91
50: 61.02 21: 60.17		 No 58.48 57.92 May 4, 2026
D-37,W-41,M-37 200: 64.1  100: 61.99
50: 61.15 21: 60.4		 No 57.34 58.22 April 30, 2026
D-35,W-40,M-37 200: 64.19  100: 62.07
50: 61.27 21: 60.63		 No 59.2 57.94 April 29, 2026
D-41,W-43,M-38 200: 64.27  100: 62.15
50: 61.4 21: 60.92		 No 59.6 59.48 April 28, 2026
D-43 200: 64.32  100: 62.2
50: 61.48 21: 61.07		 No 59.42 59.84 April 27, 2026
D-39,W-43,M-38 200: 64.41  100: 62.25
50: 61.55 21: 61.2		 No 59.98 59.3 April 24, 2026
D-42,W-44,M-39 200: 64.47  100: 62.31
50: 61.64 21: 61.39		 No 59.64 59.88 April 23, 2026
D-44,W-45,M-39 200: 64.53  100: 62.35
50: 61.71 21: 61.55		 No 61.08 60.4 April 22, 2026
D-51,W-47,M-41 200: 64.57  100: 62.39
50: 61.77 21: 61.68		 No 62.64 61.84 April 21, 2026
D-55 200: 64.6  100: 62.4
50: 61.76 21: 61.66		 No 62.88 62.56 April 20, 2026
D-63,W-52,M-44 200: 64.63  100: 62.4
50: 61.73 21: 61.56		 No 62.92 63.9 April 17, 2026
D-59,W-50,M-43 200: 64.65  100: 62.37
50: 61.64 21: 61.32		 No 63.24 62.92 April 16, 2026
D-61,W-51,M-43 200: 64.67  100: 62.35
50: 61.59 21: 61.15		 No 62.92 63.3 April 15, 2026
D-60,W-50,M-43 200: 64.7  100: 62.33
50: 61.52 21: 60.92		 No 62.16 63.04 April 14, 2026
D-54 200: 64.71  100: 62.32
50: 61.46 21: 60.7		 No 60.92 61.7 April 13, 2026
D-54,W-47,M-41 200: 64.74  100: 62.32
50: 61.45 21: 60.59		 No 61.04 61.6 April 10, 2026
D-51,W-45,M-40 200: 64.77  100: 62.33
50: 61.44 21: 60.49		 No 61.18 61 April 9, 2026
D-52,W-46,M-40 200: 64.81  100: 62.35
50: 61.46 21: 60.43		 No 61.46 61.2 April 8, 2026
D-41,W-42,M-38 200: 64.84  100: 62.37
50: 61.47 21: 60.35		 No 59.88 59.32 April 7, 2026
D-46,W-43,M-39 200: 64.95  100: 62.43
50: 61.56 21: 60.46		 No 59.28 60.32 April 2, 2026
D-45,W-43,M-0 200: 65.04  100: 62.47
50: 61.61 21: 60.48		 No 60.56 60.08 April 1, 2026
D-39,W-41,M-39 200: 65.13  100: 62.52
50: 61.67 21: 60.52		 No 59.38 59.26 March 31, 2026
D-40 200: 65.19  100: 62.59
50: 61.77 21: 60.65		 No 59 59.4 March 30, 2026
D-38,W-40,M-39 200: 65.32  100: 62.66
50: 61.87 21: 60.78		 No 59.88 59.06 March 27, 2026
D-41,W-42,M-40 200: 65.41  100: 62.73
50: 61.98 21: 60.96		 No 59.28 59.88 March 26, 2026
D-39,W-41,M-39 200: 65.49  100: 62.79
50: 62.07 21: 61.08		 No 59 59.52 March 25, 2026
D-34,W-39,M-39 200: 65.58  100: 62.86
50: 62.17 21: 61.24		 No 58.26 58.7 March 24, 2026
D-31 200: 65.65  100: 62.94
50: 62.31 21: 61.51		 No 57.2 58.32 March 23, 2026
D-31,W-38,M-38 200: 65.78  100: 63.04
50: 62.48 21: 61.84		 No 59.56 58.22 March 20, 2026
D-34,W-40,M-39 200: 65.88  100: 63.14
50: 62.65 21: 62.23		 No 59.34 59.48 March 19, 2026
D-36,W-41,M-40 200: 65.97  100: 63.21
50: 62.78 21: 62.52		 No 61.64 59.9 March 18, 2026
D-41,W-44,M-41 200: 66.05  100: 63.28
50: 62.9 21: 62.79		 No 60.84 61.2 March 17, 2026
D-41 200: 66.1  100: 63.32
50: 62.97 21: 62.96		 No 60.74 61.16 March 16, 2026
D-39,W-43,M-40 200: 66.18  100: 63.37
50: 63.04 21: 63.15		 No 61.42 60.84 March 13, 2026
D-42,W-44,M-41 200: 66.25  100: 63.42
50: 63.13 21: 63.39		 No 62.52 61.6 March 12, 2026
D-45,W-46,M-42 200: 66.31  100: 63.45
50: 63.19 21: 63.58		 No 63.02 62.56 March 11, 2026
D-46,W-47,M-42 200: 66.4  100: 63.48
50: 63.22 21: 63.75		 No 62.1 62.7 March 9, 2026
D-46,W-47,M-42 200: 66.49  100: 63.5
50: 63.25 21: 63.86		 No 64.68 62.8 March 6, 2026
D-52,W-50,M-44 200: 66.55  100: 63.52
50: 63.26 21: 63.97		 No 65.16 64.38 March 5, 2026
D-56,W-52,M-45 200: 66.6  100: 63.5
50: 63.22 21: 63.93		 No 64.5 65.24 March 4, 2026
D-51,W-49,M-43 200: 66.64  100: 63.47
50: 63.14 21: 63.79		 No 65.04 63.96 March 3, 2026
D-58,W-56,M-45 200: 66.67  100: 63.46
50: 63.1 21: 63.78		 No 65.96 65.34 March 2, 2026
D-67,W-56,M-46 200: 66.73  100: 63.43
50: 63.01 21: 63.61		 No 67.9 66.86 February 27, 2026
D-66,W-56,M-46 200: 66.75  100: 63.37
50: 62.85 21: 63.27		 No 66.98 66.76 February 26, 2026
D-68,W-57,M-47 200: 66.77  100: 63.3
50: 62.7 21: 62.9		 No 63.98 67.06 February 25, 2026
D-59,W-50,M-43 200: 66.79  100: 63.22
50: 62.52 21: 62.46		 No 64 64.26 February 24, 2026
D-57,W-50,M-42 200: 66.81  100: 63.2
50: 62.45 21: 62.27		 No 63.82 63.78 February 23, 2026
D-60,W-50,M-43 200: 66.88  100: 63.19
50: 62.39 21: 62.12		 No 64.42 64.28 February 20, 2026
D-58,W-50,M-42 200: 66.92  100: 63.16
50: 62.31 21: 61.89		 No 63.82 63.92 February 19, 2026
D-55,W-47,M-41 200: 66.97  100: 63.15
50: 62.25 21: 61.67		 No 61.68 63.04 February 18, 2026
D-50,W-44,M-39 200: 67.03  100: 63.15
50: 62.22 21: 61.53		 No 60.18 61.9 February 17, 2026
2026 © SwingIdea.com