ALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-40,M-47 200: 140.87  100: 159.21
50: 154.7 21: 139.29		 Yes 129 128.75 July 14, 2026
D-27,W-39,M-46 200: 141.01  100: 159.84
50: 155.76 21: 140.4		 Yes 126.11 125.79 July 13, 2026
D-28,W-39,M-46 200: 141.17  100: 160.54
50: 156.98 21: 141.94		 Yes 128.99 126.05 July 10, 2026
D-29,W-40,M-47 200: 141.38  100: 161.24
50: 158.24 21: 143.61		 Yes 129.09 128.42 July 9, 2026
D-29,W-40,M-47 200: 141.53  100: 161.92
50: 159.46 21: 145.21		 Yes 126.2 129.38 July 8, 2026
D-29,W-40,M-47 200: 141.68  100: 162.59
50: 160.69 21: 146.87		 Yes 128.84 129.02 July 7, 2026
D-32,W-41,M-48 200: 141.84  100: 163.28
50: 161.98 21: 148.75		 Yes 135.86 133.8 July 6, 2026
D-33,W-42,M-48 200: 141.97  100: 163.88
50: 163.13 21: 150.33		 Yes 134.6 135.56 July 2, 2026
D-33,W-42,M-48 200: 142.08  100: 164.45
50: 164.25 21: 151.88		 Yes 133.63 136.08 July 1, 2026
D-32,W-41,M-48 200: 142.18  100: 165.03
50: 165.4 21: 153.55		 Yes 136 135.03 June 30, 2026
D-26,W-40,M-47 200: 142.35  100: 165.65
50: 166.64 21: 155.49		 Yes 133 129.72 June 29, 2026
D-28,W-41,M-48 200: 142.5  100: 166.38
50: 168.15 21: 158.21		 Yes 137.16 133.7 June 26, 2026
D-31,W-43,M-49 200: 142.62  100: 167.05
50: 169.56 21: 160.79		 Yes 143.4 141.05 June 25, 2026
D-35,W-45,M-51 200: 142.65  100: 167.58
50: 170.72 21: 162.86		 No 148 147.84 June 24, 2026
D-36,W-45,M-52 200: 142.58  100: 167.98
50: 171.65 21: 164.45		 No 150.23 149.98 June 23, 2026
D-40,W-48,M-53 200: 142.48  100: 168.35
50: 172.54 21: 165.97		 No 160.36 156.69 June 22, 2026
D-42,W-49,M-55 200: 142.33  100: 168.59
50: 173.19 21: 166.95		 No 167.6 160.35 June 18, 2026
D-47,W-51,M-56 200: 142.14  100: 168.75
50: 173.71 21: 167.64		 No 167.85 166.56 June 17, 2026
D-46,W-51,M-56 200: 141.88  100: 168.79
50: 174 21: 167.75		 No 167.66 166.11 June 16, 2026
D-48,W-52,M-57 200: 141.65  100: 168.85
50: 174.32 21: 167.93		 No 171.76 168.9 June 15, 2026
D-49,W-52,M-57 200: 141.76  100: 169.26
50: 174.97 21: 168.21		 No 161.58 170.42 June 12, 2026
D-40,W-48,M-54 200: 141.5  100: 169.24
50: 175.16 21: 167.98		 No 151.32 159.06 June 11, 2026
D-28,W-44,M-51 200: 141.35  100: 169.44
50: 175.82 21: 168.92		 No 151.16 147.22 June 10, 2026
D-31,W-46,M-52 200: 141.34  100: 169.89
50: 176.98 21: 171.2		 No 155.44 152.79 June 9, 2026
D-27,W-45,M-52 200: 141.25  100: 170.24
50: 177.97 21: 173.14		 No 158.02 149.84 June 8, 2026
D-30,W-47,M-53 200: 141.2  100: 170.65
50: 179.12 21: 175.59		 No 162.29 155.44 June 5, 2026
D-36,W-51,M-56 200: 141.09  100: 170.96
50: 180.09 21: 177.71		 No 165.15 165.65 June 4, 2026
D-40,W-53,M-58 200: 140.54  100: 171.13
50: 181.18 21: 180.1		 No 170.23 171.77 June 2, 2026
D-40,W-53,M-58 200: 140.21  100: 171.11
50: 181.56 21: 180.98		 No 176.38 171.13 June 1, 2026
D-43,W-55,M-59 200: 139.9  100: 171.11
50: 181.99 21: 182.02		 No 177.14 176.42 May 29, 2026
D-43,W-55,M-59 200: 139.54  100: 171
50: 182.21 21: 182.61		 No 177.3 176.32 May 28, 2026
D-44,W-55,M-60 200: 139.17  100: 170.9
50: 182.46 21: 183.27		 No 172.01 177.47 May 27, 2026
D-42,W-54,M-59 200: 138.78  100: 170.77
50: 182.66 21: 183.88		 No 175.01 174.69 May 26, 2026
D-39,W-53,M-58 200: 138.43  100: 170.69
50: 182.98 21: 184.84		 No 171.59 171.58 May 22, 2026
D-38,W-53,M-57 200: 138.13  100: 170.67
50: 183.45 21: 186.24		 No 171.53 169.9 May 21, 2026
D-38,W-53,M-58 200: 137.83  100: 170.69
50: 184 21: 187.96		 No 170 170.21 May 20, 2026
D-37,W-52,M-57 200: 137.54  100: 170.71
50: 184.57 21: 189.83		 No 172.51 169 May 19, 2026
D-40,W-55,M-59 200: 137.25  100: 170.74
50: 185.2 21: 192.02		 No 181.31 175.74 May 18, 2026
D-42,W-57,M-61 200: 136.9  100: 170.65
50: 185.59 21: 193.73		 No 185.06 180.38 May 15, 2026
D-48,W-62,M-65 200: 136.51  100: 170.45
50: 185.8 21: 195.14		 No 198 191.1 May 14, 2026
D-55,W-67,M-67 200: 136.01  100: 170.04
50: 185.58 21: 195.57		 No 205.99 200.94 May 13, 2026
D-59,W-69,M-68 200: 135.45  100: 169.42
50: 184.96 21: 195		 No 205.94 205.52 May 12, 2026
D-62,W-70,M-69 200: 134.84  100: 168.69
50: 184.12 21: 193.89		 No 210.2 209.99 May 11, 2026
D-59,W-68,M-68 200: 134.19  100: 167.86
50: 183.06 21: 192.2		 No 201.33 203.52 May 8, 2026
D-56,W-67,M-67 200: 133.64  100: 167.14
50: 182.23 21: 191.01		 No 207.01 198.35 May 7, 2026
D-53,W-65,M-65 200: 133.11  100: 166.51
50: 181.57 21: 190.23		 No 201.06 192.61 May 6, 2026
D-54,W-66,M-66 200: 132.61  100: 165.98
50: 181.12 21: 189.98		 No 195 194.82 May 5, 2026
D-52,W-64,M-64 200: 132.05  100: 165.4
50: 180.56 21: 189.47		 No 196.13 190.69 May 4, 2026
D-54,W-66,M-67 200: 131.55  100: 164.89
50: 180.14 21: 189.35		 No 197.96 193.88 May 1, 2026
D-56,W-66,M-69 200: 131.01  100: 164.31
50: 179.58 21: 188.87		 No 194.46 196.7 April 30, 2026
D-53,W-65,M-68 200: 130.44  100: 163.66
50: 178.89 21: 188.04		 No 191.98 190.88 April 29, 2026
D-50,W-63,M-67 200: 129.92  100: 163.11
50: 178.4 21: 187.74		 No 194.66 186.9 April 28, 2026
D-58,W-67,M-69 200: 129.41  100: 162.63
50: 178.05 21: 187.83		 No 190 199.53 April 27, 2026
D-52,W-64,M-67 200: 128.82  100: 161.88
50: 177.17 21: 186.6		 No 191 188.33 April 24, 2026
D-55,W-67,M-68 200: 128.32  100: 161.35
50: 176.72 21: 186.42		 No 193.45 193.14 April 23, 2026
D-56,W-67,M-68 200: 127.75  100: 160.71
50: 176.05 21: 185.71		 No 200 194.22 April 22, 2026
D-59,W-69,M-69 200: 127.16  100: 160.03
50: 175.3 21: 184.82		 No 195.12 198.42 April 21, 2026
D-57,W-68,M-68 200: 126.5  100: 159.25
50: 174.36 21: 183.39		 No 196 194.83 April 20, 2026
D-59,W-69,M-69 200: 125.82  100: 158.53
50: 173.53 21: 182.18		 No 207.56 197.75 April 17, 2026
D-72,W-73,M-72 200: 125.19  100: 157.74
50: 172.54 21: 180.54		 No 191 215.62 April 16, 2026
D-58,W-66,M-67 200: 124.39  100: 156.56
50: 170.78 21: 176.85		 No 189.85 185.38 April 15, 2026
D-62,W-67,M-67 200: 123.87  100: 155.98
50: 170.18 21: 175.95		 No 190 189.86 April 14, 2026
D-60,W-66,M-67 200: 123.33  100: 155.29
50: 169.38 21: 174.49		 No 175.25 185.43 April 13, 2026
D-51,W-62,M-63 200: 122.87  100: 154.69
50: 168.72 21: 173.34		 No 173.5 173.64 April 10, 2026
D-49,W-62,M-63 200: 122.53  100: 154.31
50: 168.52 21: 173.3		 No 176.48 172.35 April 9, 2026
D-54,W-65,M-65 200: 122.24  100: 153.94
50: 168.37 21: 173.4		 No 179.44 177.44 April 8, 2026
D-51,W-62,M-63 200: 121.87  100: 153.47
50: 168 21: 172.98		 No 172.94 173.53 April 7, 2026
D-50,W-62,M-63 200: 121.56  100: 153.07
50: 167.77 21: 172.92		 No 177 173.03 April 6, 2026
D-55,W-65,M-65 200: 121.45  100: 152.68
50: 167.56 21: 172.91		 No 174.62 178.09 April 2, 2026
D-55,W-65,M-66 200: 121.09  100: 152.18
50: 167.13 21: 172.36		 No 182.72 178.47 April 1, 2026
D-56,W-66,M-67 200: 120.69  100: 151.66
50: 166.66 21: 171.72		 No 177.93 179.53 March 31, 2026
D-55,W-64,M-66 200: 120.32  100: 151.11
50: 166.14 21: 170.9		 No 184.6 177.22 March 30, 2026
D-56,W-66,M-67 200: 119.97  100: 150.59
50: 165.69 21: 170.23		 No 174.68 179.45 March 27, 2026
D-53,W-64,M-65 200: 119.62  100: 150.02
50: 165.12 21: 169.26		 No 178 174.5 March 26, 2026
D-59,W-66,M-67 200: 119.29  100: 149.54
50: 164.74 21: 168.71		 No 179.89 181.39 March 25, 2026
D-56,W-65,M-66 200: 118.87  100: 148.91
50: 164.06 21: 167.38		 No 165.93 177.06 March 24, 2026
D-50 200: 118.48  100: 148.36
50: 163.53 21: 166.36		 No 159.75 167.56 March 23, 2026
D-41,W-58,M-59 200: 118.2  100: 147.99
50: 163.37 21: 166.23		 No 163.5 156.7 March 20, 2026
D-46,W-61,M-61 200: 118.01  100: 147.82
50: 163.64 21: 167.23		 No 158.57 163.26 March 19, 2026
D-48,W-62,M-62 200: 117.74  100: 147.53
50: 163.65 21: 167.65		 No 164.26 165.83 March 18, 2026
D-48,W-62,M-62 200: 117.42  100: 147.17
50: 163.57 21: 167.84		 No 163.67 166.32 March 17, 2026
D-45 200: 117.09  100: 146.8
50: 163.45 21: 168.01		 No 162.96 162.44 March 16, 2026
D-42,W-59,M-59 200: 117.08  100: 146.84
50: 163.88 21: 168.97		 No 164.07 158.22 March 13, 2026
D-45,W-61,M-61 200: 116.82  100: 146.62
50: 164.12 21: 170.1		 No 165.78 163.89 March 12, 2026
D-48,W-63,M-62 200: 116.53  100: 146.28
50: 164.13 21: 170.76		 No 164.94 168 March 11, 2026
D-47,W-62,M-62 200: 116.18  100: 145.84
50: 163.97 21: 171.05		 No 171.46 166.54 March 10, 2026
D-49,W-65,M-63 200: 115.86  100: 145.43
50: 163.86 21: 171.52		 No 158.76 169.57 March 9, 2026
D-44,W-61,M-61 200: 115.5  100: 144.95
50: 163.63 21: 171.73		 No 158.62 162.29 March 6, 2026
D-45,W-62,M-61 200: 115.21  100: 144.61
50: 163.68 21: 172.72		 No 165.81 163.93 March 5, 2026
D-47,W-64,M-63 200: 114.88  100: 144.22
50: 163.67 21: 173.65		 No 170.3 168.35 March 4, 2026
D-45,W-62,M-61 200: 114.49  100: 143.75
50: 163.48 21: 174.2		 No 165.39 164.73 March 3, 2026
D-53,W-70,M-66 200: 114.11  100: 143.33
50: 163.43 21: 175.2		 No 173.52 178.18 March 2, 2026
D-53,W-70,M-64 200: 113.62  100: 142.64
50: 162.83 21: 174.89		 No 183.54 178.67 February 27, 2026
D-57,W-72,M-65 200: 113.13  100: 141.93
50: 162.18 21: 174.49		 No 191.89 184.93 February 26, 2026
D-66,W-74,M-67 200: 112.57  100: 141.08
50: 161.26 21: 173.39		 No 202 195.87 February 25, 2026
D-62,W-72,M-66 200: 111.89  100: 139.98
50: 159.84 21: 171.02		 No 180.77 186.83 February 24, 2026
D-57,W-68,M-64 200: 111.3  100: 139.05
50: 158.74 21: 169.36		 No 168.42 177.52 February 23, 2026
D-51,W-68,M-62 200: 110.79  100: 138.29
50: 157.97 21: 168.5		 No 166.5 168.42 February 20, 2026
D-51,W-68,M-62 200: 110.37  100: 137.69
50: 157.55 21: 168.51		 No 165.45 168.41 February 19, 2026
D-53,W-68,M-63 200: 109.93  100: 137.08
50: 157.1 21: 168.52		 No 171.8 171.22 February 18, 2026
D-51,W-68,M-62 200: 109.48  100: 136.4
50: 156.53 21: 168.23		 No 166.27 168.92 February 17, 2026
D-50,W-67,M-61 200: 109.05  100: 135.75
50: 156.02 21: 168.16		 No 160.57 166.35 February 13, 2026
D-45,W-64,M-59 200: 108.63  100: 135.15
50: 155.6 21: 168.35		 No 173.01 158.93 February 12, 2026
D-56,W-69,M-64 200: 108.28  100: 134.68
50: 155.47 21: 169.35		 No 172.27 175.43 February 11, 2026
D-51,W-67,M-62 200: 107.76  100: 133.86
50: 154.65 21: 168.7		 No 165 168.56 February 10, 2026
D-49,W-66,M-61 200: 107.29  100: 133.16
50: 154.08 21: 168.72		 No 162.5 165.76 February 9, 2026
D-48,W-66,M-60 200: 106.83  100: 132.51
50: 153.61 21: 169.03		 No 160.06 163.37 February 6, 2026
D-43,W-63,M-58 200: 106.39  100: 131.9
50: 153.21 21: 169.63		 No 160.06 156.48 February 5, 2026
D-51,W-69,M-62 200: 106.03  100: 131.4
50: 153.07 21: 171.01		 No 171.5 168.66 February 4, 2026
D-52,W-70,M-63 200: 105.57  100: 130.66
50: 152.44 21: 171.26		 No 173.22 170.64 February 3, 2026
D-48,W-70,M-61 200: 105.07  100: 129.86
50: 151.69 21: 171.32		 No 167.41 164.93 February 2, 2026
D-53,W-70,M-61 200: 104.62  100: 129.15
50: 151.15 21: 171.99		 No 167.41 170.57 January 30, 2026
D-61,W-76,M-63 200: 104.11  100: 128.32
50: 150.36 21: 172.14		 No 184.06 180.7 January 29, 2026
D-65,W-79,M-64 200: 103.5  100: 127.27
50: 149.12 21: 171.24		 No 195.21 184.33 January 28, 2026
D-76,W-83,M-65 200: 102.83  100: 126.12
50: 147.68 21: 169.86		 No 188 194.18 January 27, 2026
D-74,W-83,M-65 200: 102.04  100: 124.75
50: 145.78 21: 167.3		 No 189.64 189.75 January 26, 2026
D-74,W-83,M-65 200: 101.29  100: 123.45
50: 143.99 21: 164.94		 No 188.68 189.51 January 23, 2026
D-74,W-83,M-64 200: 100.52  100: 122.12
50: 142.13 21: 162.35		 No 179.3 188.32 January 22, 2026
D-70,W-81,M-63 200: 99.73  100: 120.79
50: 140.25 21: 159.62		 No 175.78 180.06 January 21, 2026
D-66,W-80,M-62 200: 99.04  100: 119.6
50: 138.62 21: 157.47		 No 161.4 172.54 January 20, 2026
D-61,W-78,M-60 200: 98.41  100: 118.54
50: 137.24 21: 155.88		 No 166.2 163.04 January 16, 2026
D-74,W-80,M-62 200: 97.89  100: 117.65
50: 136.18 21: 155.13		 No 177.55 173.78 January 15, 2026
2026 © SwingIdea.com