ALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-32,M-43 200: 138.04  100: 126.92
50: 115.2 21: 104.72		 No 97.1 95.48 October 16, 2026
D-29,W-33,M-44 200: 138.19  100: 127.54
50: 116.01 21: 105.69		 No 97 98.18 October 15, 2026
D-28,W-33,M-44 200: 138.33  100: 128.12
50: 116.74 21: 106.48		 No 99 97.97 October 14, 2026
D-27,W-33,M-43 200: 138.47  100: 128.72
50: 117.5 21: 107.38		 No 98 97.65 October 13, 2026
D-28,W-33,M-44 200: 138.61  100: 129.34
50: 118.31 21: 108.4		 No 97 98.51 October 12, 2026
D-31,W-34,M-44 200: 138.72  100: 129.95
50: 119.12 21: 109.44		 No 103 101.27 October 9, 2026
D-32,W-34,M-44 200: 138.81  100: 130.52
50: 119.85 21: 110.3		 No 102.41 102.1 October 8, 2026
D-32,W-35,M-45 200: 138.89  100: 131.09
50: 120.57 21: 111.17		 No 105.22 102.75 October 7, 2026
D-36,W-36,M-45 200: 138.96  100: 131.65
50: 121.3 21: 112.05		 No 105.41 106.35 October 6, 2026
D-32,W-35,M-45 200: 139  100: 132.16
50: 121.91 21: 112.65		 No 105.19 104.37 October 5, 2026
D-33,W-35,M-45 200: 139.05  100: 132.71
50: 122.63 21: 113.52		 No 105.35 104.59 October 2, 2026
D-33,W-35,M-45 200: 139.1  100: 133.28
50: 123.36 21: 114.46		 No 104.1 105.03 October 1, 2026
D-34,W-36,M-45 200: 139.15  100: 133.86
50: 124.11 21: 115.46		 No 107.6 105.78 September 30, 2026
D-35,W-36,M-45 200: 139.17  100: 134.43
50: 124.86 21: 116.48		 No 107.93 107.62 September 29, 2026
D-35,W-36,M-45 200: 139.21  100: 134.97
50: 125.56 21: 117.41		 No 107.5 107.39 September 28, 2026
D-37,W-37,M-46 200: 139.25  100: 135.52
50: 126.31 21: 118.46		 No 108.79 109.73 September 25, 2026
D-33,W-36,M-46 200: 139.49  100: 136.43
50: 127.42 21: 119.77		 No 110 108.25 September 24, 2026
D-38,W-39,M-47 200: 139.53  100: 137
50: 128.2 21: 120.98		 No 114.17 113.47 September 23, 2026
D-42,W-40,M-47 200: 139.28  100: 137.06
50: 128.33 21: 121.3		 No 113.62 116.8 September 22, 2026
D-37,W-38,M-47 200: 139.23  100: 137.46
50: 128.8 21: 121.77		 No 113.5 112.92 September 21, 2026
D-34,W-37,M-46 200: 139.23  100: 137.95
50: 129.45 21: 122.71		 No 115.1 110.91 September 18, 2026
D-37,W-39,M-47 200: 139.25  100: 138.5
50: 130.21 21: 123.95		 No 112.5 115.05 September 17, 2026
D-29,W-37,M-46 200: 139.22  100: 138.97
50: 130.82 21: 124.88		 No 114 109.47 September 16, 2026
D-32,W-38,M-47 200: 139.27  100: 139.57
50: 131.7 21: 126.51		 Yes 115.28 113.45 September 15, 2026
D-33,W-39,M-47 200: 139.29  100: 140.09
50: 132.44 21: 127.88		 Yes 116.06 115.03 September 14, 2026
D-34,W-39,M-47 200: 139.75  100: 141.06
50: 133.58 21: 129.63		 Yes 121 117.52 September 11, 2026
D-38,W-41,M-49 200: 139.71  100: 141.54
50: 134.24 21: 130.9		 Yes 123.54 122.11 September 10, 2026
D-42,W-42,M-49 200: 139.61  100: 141.93
50: 134.74 21: 131.83		 No 130.48 125.91 September 9, 2026
D-46,W-44,M-50 200: 139.48  100: 142.25
50: 135.1 21: 132.45		 No 126.06 129.57 September 8, 2026
D-42,W-42,M-50 200: 139.17  100: 142.53
50: 135.32 21: 132.76		 No 126.9 126.28 September 4, 2026
D-48,W-44,M-51 200: 139.11  100: 142.87
50: 135.69 21: 133.44		 No 135.99 132.16 September 3, 2026
D-57,W-46,M-52 200: 139.03  100: 143.22
50: 135.78 21: 133.21		 No 133.94 137.75 September 2, 2026
D-54,W-45,M-50 200: 138.89  100: 143.35
50: 135.7 21: 132.73		 No 132 135.54 September 1, 2026
D-54,W-45,M-50 200: 138.92  100: 143.51
50: 135.7 21: 132.43		 No 137.58 134.97 August 31, 2026
D-53,W-45,M-50 200: 138.65  100: 143.91
50: 135.73 21: 131.79		 No 132.57 134.51 August 26, 2026
D-64,W-48,M-51 200: 138.5  100: 144.35
50: 135.89 21: 131.32		 No 143.25 141.51 August 24, 2026
D-58,W-45,M-50 200: 137.94  100: 144.69
50: 135.4 21: 128.32		 No 134.41 134.28 August 19, 2026
D-56,W-44,M-49 200: 137.83  100: 144.92
50: 135.44 21: 127.7		 No 131 132.71 August 18, 2026
D-58,W-45,M-50 200: 137.78  100: 145.18
50: 135.55 21: 127.17		 No 135.14 133.99 August 17, 2026
D-62,W-45,M-50 200: 137.71  100: 145.42
50: 135.62 21: 126.45		 No 132.03 136.15 August 14, 2026
D-55,W-43,M-49 200: 137.64  100: 145.63
50: 135.6 21: 125.43		 No 128 130.48 August 13, 2026
D-49,W-41,M-47 200: 137.61  100: 147.31
50: 136.82 21: 122.45		 No 127.73 125.42 August 6, 2026
D-36,W-38,M-46 200: 137.76  100: 148.92
50: 138.74 21: 122.65		 Yes 116.2 118.71 August 3, 2026
D-34,W-37,M-44 200: 137.84  100: 149.54
50: 139.56 21: 123.07		 Yes 116.8 117.64 July 31, 2026
D-34,W-37,M-44 200: 137.96  100: 150.19
50: 140.45 21: 123.64		 Yes 116.47 117.76 July 30, 2026
D-27,W-36,M-44 200: 138.1  100: 150.86
50: 141.38 21: 124.26		 Yes 115.29 113.88 July 29, 2026
D-25,W-36,M-44 200: 138.32  100: 151.62
50: 142.5 21: 125.35		 Yes 115.06 113.16 July 28, 2026
D-27,W-37,M-44 200: 138.59  100: 152.4
50: 143.7 21: 126.63		 Yes 114.92 116.18 July 27, 2026
D-25,W-36,M-44 200: 138.88  100: 153.15
50: 144.82 21: 127.74		 Yes 116.62 114.85 July 24, 2026
D-26,W-37,M-44 200: 139.21  100: 153.94
50: 146.05 21: 129.09		 Yes 119.21 116.91 July 23, 2026
D-26,W-37,M-44 200: 139.48  100: 154.7
50: 147.24 21: 130.37		 Yes 119.4 117.45 July 22, 2026
D-27,W-37,M-45 200: 139.76  100: 155.47
50: 148.45 21: 131.73		 Yes 119.36 118.62 July 21, 2026
D-26,W-37,M-45 200: 139.99  100: 156.22
50: 149.67 21: 133.11		 Yes 121 118.2 July 20, 2026
D-28,W-38,M-45 200: 140.24  100: 157
50: 150.95 21: 134.68		 Yes 116.41 120.78 July 17, 2026
D-26,W-37,M-45 200: 140.45  100: 157.74
50: 152.19 21: 136.15		 Yes 121.69 119.46 July 16, 2026
D-29,W-39,M-46 200: 140.68  100: 158.53
50: 153.52 21: 137.9		 Yes 126.82 124.74 July 15, 2026
D-32,W-40,M-47 200: 140.87  100: 159.21
50: 154.7 21: 139.29		 Yes 129 128.75 July 14, 2026
D-27,W-39,M-46 200: 141.01  100: 159.84
50: 155.76 21: 140.4		 Yes 126.11 125.79 July 13, 2026
D-28,W-39,M-46 200: 141.17  100: 160.54
50: 156.98 21: 141.94		 Yes 128.99 126.05 July 10, 2026
D-29,W-40,M-47 200: 141.38  100: 161.24
50: 158.24 21: 143.61		 Yes 129.09 128.42 July 9, 2026
D-29,W-40,M-47 200: 141.53  100: 161.92
50: 159.46 21: 145.21		 Yes 126.2 129.38 July 8, 2026
D-29,W-40,M-47 200: 141.68  100: 162.59
50: 160.69 21: 146.87		 Yes 128.84 129.02 July 7, 2026
D-32,W-41,M-48 200: 141.84  100: 163.28
50: 161.98 21: 148.75		 Yes 135.86 133.8 July 6, 2026
D-33,W-42,M-48 200: 141.97  100: 163.88
50: 163.13 21: 150.33		 Yes 134.6 135.56 July 2, 2026
D-33,W-42,M-48 200: 142.08  100: 164.45
50: 164.25 21: 151.88		 Yes 133.63 136.08 July 1, 2026
D-32,W-41,M-48 200: 142.18  100: 165.03
50: 165.4 21: 153.55		 Yes 136 135.03 June 30, 2026
D-26,W-40,M-47 200: 142.35  100: 165.65
50: 166.64 21: 155.49		 Yes 133 129.72 June 29, 2026
D-28,W-41,M-48 200: 142.5  100: 166.38
50: 168.15 21: 158.21		 Yes 137.16 133.7 June 26, 2026
D-31,W-43,M-49 200: 142.62  100: 167.05
50: 169.56 21: 160.79		 Yes 143.4 141.05 June 25, 2026
D-35,W-45,M-51 200: 142.65  100: 167.58
50: 170.72 21: 162.86		 No 148 147.84 June 24, 2026
D-36,W-45,M-52 200: 142.58  100: 167.98
50: 171.65 21: 164.45		 No 150.23 149.98 June 23, 2026
D-40,W-48,M-53 200: 142.48  100: 168.35
50: 172.54 21: 165.97		 No 160.36 156.69 June 22, 2026
D-42,W-49,M-55 200: 142.33  100: 168.59
50: 173.19 21: 166.95		 No 167.6 160.35 June 18, 2026
D-47,W-51,M-56 200: 142.14  100: 168.75
50: 173.71 21: 167.64		 No 167.85 166.56 June 17, 2026
D-46,W-51,M-56 200: 141.88  100: 168.79
50: 174 21: 167.75		 No 167.66 166.11 June 16, 2026
D-48,W-52,M-57 200: 141.65  100: 168.85
50: 174.32 21: 167.93		 No 171.76 168.9 June 15, 2026
D-49,W-52,M-57 200: 141.76  100: 169.26
50: 174.97 21: 168.21		 No 161.58 170.42 June 12, 2026
D-40,W-48,M-54 200: 141.5  100: 169.24
50: 175.16 21: 167.98		 No 151.32 159.06 June 11, 2026
D-28,W-44,M-51 200: 141.35  100: 169.44
50: 175.82 21: 168.92		 No 151.16 147.22 June 10, 2026
D-31,W-46,M-52 200: 141.34  100: 169.89
50: 176.98 21: 171.2		 No 155.44 152.79 June 9, 2026
D-27,W-45,M-52 200: 141.25  100: 170.24
50: 177.97 21: 173.14		 No 158.02 149.84 June 8, 2026
D-30,W-47,M-53 200: 141.2  100: 170.65
50: 179.12 21: 175.59		 No 162.29 155.44 June 5, 2026
D-36,W-51,M-56 200: 141.09  100: 170.96
50: 180.09 21: 177.71		 No 165.15 165.65 June 4, 2026
D-40,W-53,M-58 200: 140.54  100: 171.13
50: 181.18 21: 180.1		 No 170.23 171.77 June 2, 2026
D-40,W-53,M-58 200: 140.21  100: 171.11
50: 181.56 21: 180.98		 No 176.38 171.13 June 1, 2026
D-43,W-55,M-59 200: 139.9  100: 171.11
50: 181.99 21: 182.02		 No 177.14 176.42 May 29, 2026
D-43,W-55,M-59 200: 139.54  100: 171
50: 182.21 21: 182.61		 No 177.3 176.32 May 28, 2026
D-44,W-55,M-60 200: 139.17  100: 170.9
50: 182.46 21: 183.27		 No 172.01 177.47 May 27, 2026
D-42,W-54,M-59 200: 138.78  100: 170.77
50: 182.66 21: 183.88		 No 175.01 174.69 May 26, 2026
D-39,W-53,M-58 200: 138.43  100: 170.69
50: 182.98 21: 184.84		 No 171.59 171.58 May 22, 2026
D-38,W-53,M-57 200: 138.13  100: 170.67
50: 183.45 21: 186.24		 No 171.53 169.9 May 21, 2026
D-38,W-53,M-58 200: 137.83  100: 170.69
50: 184 21: 187.96		 No 170 170.21 May 20, 2026
D-37,W-52,M-57 200: 137.54  100: 170.71
50: 184.57 21: 189.83		 No 172.51 169 May 19, 2026
D-40,W-55,M-59 200: 137.25  100: 170.74
50: 185.2 21: 192.02		 No 181.31 175.74 May 18, 2026
D-42,W-57,M-61 200: 136.9  100: 170.65
50: 185.59 21: 193.73		 No 185.06 180.38 May 15, 2026
D-48,W-62,M-65 200: 136.51  100: 170.45
50: 185.8 21: 195.14		 No 198 191.1 May 14, 2026
D-55,W-67,M-67 200: 136.01  100: 170.04
50: 185.58 21: 195.57		 No 205.99 200.94 May 13, 2026
D-59,W-69,M-68 200: 135.45  100: 169.42
50: 184.96 21: 195		 No 205.94 205.52 May 12, 2026
D-62,W-70,M-69 200: 134.84  100: 168.69
50: 184.12 21: 193.89		 No 210.2 209.99 May 11, 2026
D-59,W-68,M-68 200: 134.19  100: 167.86
50: 183.06 21: 192.2		 No 201.33 203.52 May 8, 2026
D-56,W-67,M-67 200: 133.64  100: 167.14
50: 182.23 21: 191.01		 No 207.01 198.35 May 7, 2026
D-53,W-65,M-65 200: 133.11  100: 166.51
50: 181.57 21: 190.23		 No 201.06 192.61 May 6, 2026
D-54,W-66,M-66 200: 132.61  100: 165.98
50: 181.12 21: 189.98		 No 195 194.82 May 5, 2026
D-52,W-64,M-64 200: 132.05  100: 165.4
50: 180.56 21: 189.47		 No 196.13 190.69 May 4, 2026
D-54,W-66,M-67 200: 131.55  100: 164.89
50: 180.14 21: 189.35		 No 197.96 193.88 May 1, 2026
D-56,W-66,M-69 200: 131.01  100: 164.31
50: 179.58 21: 188.87		 No 194.46 196.7 April 30, 2026
D-53,W-65,M-68 200: 130.44  100: 163.66
50: 178.89 21: 188.04		 No 191.98 190.88 April 29, 2026
D-50,W-63,M-67 200: 129.92  100: 163.11
50: 178.4 21: 187.74		 No 194.66 186.9 April 28, 2026
D-58,W-67,M-69 200: 129.41  100: 162.63
50: 178.05 21: 187.83		 No 190 199.53 April 27, 2026
D-52,W-64,M-67 200: 128.82  100: 161.88
50: 177.17 21: 186.6		 No 191 188.33 April 24, 2026
D-55,W-67,M-68 200: 128.32  100: 161.35
50: 176.72 21: 186.42		 No 193.45 193.14 April 23, 2026
D-56,W-67,M-68 200: 127.75  100: 160.71
50: 176.05 21: 185.71		 No 200 194.22 April 22, 2026
D-59,W-69,M-69 200: 127.16  100: 160.03
50: 175.3 21: 184.82		 No 195.12 198.42 April 21, 2026
D-57,W-68,M-68 200: 126.5  100: 159.25
50: 174.36 21: 183.39		 No 196 194.83 April 20, 2026
2026 © SwingIdea.com