ALAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-64,M-65 200: 232.87  100: 278.53
50: 338.78 21: 390.87		 No 392 361.78 July 14, 2026
D-46,W-64,M-65 200: 231.46  100: 276.8
50: 337.84 21: 393.94		 No 400.68 362.05 July 13, 2026
D-55,W-75,M-70 200: 230.02  100: 275.02
50: 336.85 21: 397.29		 No 408 412.97 July 10, 2026
D-55,W-76,M-71 200: 228.1  100: 272.19
50: 333.74 21: 395.64		 No 418.24 417.45 July 9, 2026
D-52,W-72,M-68 200: 226.18  100: 269.22
50: 330.33 21: 393.35		 No 381.81 393.16 July 8, 2026
D-50,W-70,M-67 200: 224.41  100: 266.67
50: 327.76 21: 393.37		 No 403.15 382.89 July 7, 2026
D-59,W-77,M-73 200: 222.71  100: 264.27
50: 325.51 21: 394.47		 No 417.32 432.74 July 6, 2026
D-55,W-75,M-70 200: 220.5  100: 260.81
50: 321.14 21: 390.44		 No 431.8 406.42 July 2, 2026
D-60,W-76,M-73 200: 218.48  100: 257.82
50: 317.65 21: 388.76		 No 468 430.86 July 1, 2026
D-71,W-79,M-80 200: 216.18  100: 254.27
50: 313.03 21: 384.33		 No 457.64 483.02 June 30, 2026
D-68,W-78,M-79 200: 213.34  100: 249.6
50: 306.1 21: 373.94		 No 402.23 455.96 June 29, 2026
D-59,W-74,M-76 200: 210.75  100: 245.38
50: 299.98 21: 365.3		 No 383.89 391.74 June 26, 2026
D-61,W-75,M-76 200: 208.8  100: 242.38
50: 296.23 21: 362.52		 No 422.3 398 June 25, 2026
D-62,W-75,M-76 200: 206.73  100: 239.18
50: 292.08 21: 358.79		 No 401.72 399.92 June 24, 2026
D-61,W-75,M-76 200: 204.56  100: 235.89
50: 287.68 21: 354.46		 No 399.43 397.02 June 23, 2026
D-72,W-81,M-78 200: 202.34  100: 232.59
50: 283.22 21: 349.98		 No 425.61 439.66 June 22, 2026
D-69,W-79,M-77 200: 199.68  100: 228.37
50: 276.83 21: 340.54		 No 384.73 417.07 June 18, 2026
D-63,W-77,M-75 200: 197.22  100: 224.53
50: 271.11 21: 332.48		 No 378.86 374.68 June 17, 2026
D-61,W-75,M-74 200: 195.14  100: 221.47
50: 266.88 21: 328.04		 No 383.64 361.71 June 16, 2026
D-69,W-78,M-76 200: 193.17  100: 218.6
50: 263.01 21: 324.49		 No 382.5 389.2 June 15, 2026
D-66,W-76,M-75 200: 190.86  100: 215.13
50: 257.86 21: 317.68		 No 377 367.15 June 12, 2026
D-66,W-76,M-75 200: 188.77  100: 212.03
50: 253.4 21: 312.48		 No 341.99 367.47 June 11, 2026
D-60,W-73,M-71 200: 186.63  100: 208.88
50: 248.74 21: 306.69		 No 333.55 330.86 June 10, 2026
D-63,W-74,M-73 200: 184.86  100: 206.39
50: 245.39 21: 304.14		 No 354.51 341.7 June 9, 2026
D-65,W-75,M-74 200: 182.97  100: 203.63
50: 241.46 21: 300.19		 No 330.5 346.33 June 8, 2026
D-60,W-72,M-69 200: 181.04  100: 200.72
50: 237.18 21: 295.33		 No 343.52 317.06 June 5, 2026
D-74,W-80,M-74 200: 179.38  100: 198.35
50: 233.92 21: 293.05		 No 346.11 358.05 June 4, 2026
D-75,W-80,M-74 200: 175.15  100: 191.67
50: 223.36 21: 278.06		 No 324.62 355.76 June 2, 2026
D-70,W-73,M-70 200: 173.07  100: 188.33
50: 217.95 21: 269.88		 No 327.92 320.09 June 1, 2026
D-80,W-79,M-73 200: 171.32  100: 185.64
50: 213.78 21: 264.6		 No 348 342.85 May 29, 2026
D-83,W-79,M-74 200: 169.35  100: 182.44
50: 208.52 21: 256.36		 No 333.98 349.17 May 28, 2026
D-81,W-77,M-72 200: 167.29  100: 179.04
50: 202.77 21: 246.59		 No 323.5 325.33 May 27, 2026
D-80,W-77,M-72 200: 165.44  100: 176.07
50: 197.77 21: 238.3		 No 315 318.72 May 26, 2026
D-78,W-76,M-71 200: 163.62  100: 173.16
50: 192.84 21: 229.84		 No 300 306.88 May 22, 2026
D-77,W-75,M-71 200: 161.92  100: 170.44
50: 188.18 21: 221.73		 No 286 297.84 May 21, 2026
D-76,W-74,M-70 200: 160.26  100: 167.84
50: 183.71 21: 213.72		 No 250.49 287.48 May 20, 2026
D-68,W-69,M-66 200: 158.72  100: 165.43
50: 179.47 21: 205.95		 No 212 244.26 May 19, 2026
D-59,W-62,M-63 200: 157.57  100: 163.83
50: 176.83 21: 201.92		 No 236.19 215.58 May 18, 2026
D-70,W-67,M-65 200: 156.71  100: 162.8
50: 175.24 21: 200.48		 No 216.84 232.68 May 15, 2026
D-68,W-66,M-65 200: 155.64  100: 161.4
50: 172.9 21: 197.09		 No 224.09 228.64 May 14, 2026
D-67,W-66,M-64 200: 154.6  100: 160.05
50: 170.63 21: 193.77		 No 206.98 224.09 May 13, 2026
D-61,W-62,M-62 200: 153.61  100: 158.76
50: 168.44 21: 190.58		 No 202.7 204.42 May 12, 2026
D-62,W-63,M-62 200: 152.79  100: 157.84
50: 166.98 21: 189.12		 No 196.36 207.35 May 11, 2026
D-59,W-61,M-62 200: 151.91  100: 156.84
50: 165.33 21: 187.21		 No 202.15 199.79 May 8, 2026
D-58,W-60,M-61 200: 151.12  100: 155.97
50: 163.92 21: 185.88		 No 211.45 195.65 May 7, 2026
D-69,W-64,M-63 200: 150.37  100: 155.16
50: 162.63 21: 184.85		 No 230.21 213.91 May 6, 2026
D-70,W-65,M-63 200: 149.42  100: 153.98
50: 160.53 21: 181.79		 No 207.43 215.69 May 5, 2026
D-66,W-62,M-62 200: 148.46  100: 152.73
50: 158.28 21: 178.23		 No 204.88 201.25 May 4, 2026
D-67,W-62,M-62 200: 147.64  100: 151.75
50: 156.53 21: 175.8		 No 195 202.68 May 1, 2026
D-64,W-60,M-61 200: 146.78  100: 150.73
50: 154.64 21: 172.97		 No 199.6 194.74 April 30, 2026
D-66,W-60,M-61 200: 145.97  100: 149.85
50: 153.01 21: 170.68		 No 187.45 196.85 April 29, 2026
D-61,W-57,M-60 200: 145.14  100: 148.93
50: 151.22 21: 167.93		 No 181.2 183.31 April 28, 2026
D-70,W-60,M-61 200: 144.44  100: 148.26
50: 149.91 21: 166.31		 No 210 196.64 April 27, 2026
D-83,W-65,M-63 200: 143.65  100: 147.32
50: 148 21: 163.11		 No 203 212.84 April 24, 2026
D-80,W-63,M-61 200: 142.81  100: 146.02
50: 145.35 21: 157.88		 No 190.98 197.54 April 23, 2026
D-79,W-62,M-61 200: 142.12  100: 145.01
50: 143.22 21: 153.7		 No 198.28 194.06 April 22, 2026
D-79,W-62,M-61 200: 141.39  100: 144.04
50: 141.15 21: 149.46		 No 188.75 191.97 April 21, 2026
D-74,W-58,M-59 200: 140.6  100: 143.1
50: 139.07 21: 144.98		 No 175 175.8 April 20, 2026
D-73,W-58,M-58 200: 140.24  100: 142.44
50: 137.57 21: 141.74		 No 173.75 174.05 April 17, 2026
D-72,W-57,M-58 200: 139.63  100: 141.83
50: 136.08 21: 138.34		 No 173 170.81 April 16, 2026
D-73,W-57,M-58 200: 139.1  100: 141.27
50: 134.67 21: 134.92		 No 170.75 172.09 April 15, 2026
D-73,W-57,M-58 200: 138.53  100: 140.67
50: 133.14 21: 131		 No 166.27 170.6 April 14, 2026
D-72,W-56,M-57 200: 137.97  100: 140.1
50: 131.61 21: 126.84		 No 151.3 166.79 April 13, 2026
D-65,W-52,M-55 200: 137.47  100: 139.57
50: 130.17 21: 122.63		 No 134.58 149.05 April 10, 2026
D-55,W-46,M-52 200: 137.17  100: 139.4
50: 129.4 21: 119.85		 No 125.89 129.46 April 9, 2026
D-53,W-44,M-51 200: 137.09  100: 139.61
50: 129.4 21: 118.84		 No 127.95 125.46 April 8, 2026
D-48,W-42,M-50 200: 137.01  100: 139.9
50: 129.56 21: 118.14		 No 117.01 118.99 April 7, 2026
D-47,W-41,M-49 200: 136.89  100: 140.82
50: 130.48 21: 118.06		 No 101.53 117.14 April 2, 2026
D-39,W-38,M-47 200: 136.99  100: 141.32
50: 131.03 21: 118.15		 Yes 111.21 106.33 April 1, 2026
D-40,W-38,M-48 200: 137.19  100: 142.04
50: 132.04 21: 119.4		 Yes 100.68 109.6 March 31, 2026
D-32,W-36,M-46 200: 137.34  100: 142.72
50: 132.95 21: 120.43		 Yes 112.61 100.27 March 30, 2026
D-39,W-39,M-48 200: 137.58  100: 143.6
50: 134.29 21: 122.55		 Yes 111.57 112.47 March 27, 2026
D-39,W-39,M-49 200: 137.73  100: 144.25
50: 135.18 21: 123.61		 Yes 117.17 113.61 March 26, 2026
D-44,W-42,M-50 200: 137.87  100: 144.89
50: 136.06 21: 124.67		 No 124.66 120.33 March 25, 2026
D-45,W-42,M-50 200: 137.93  100: 145.42
50: 136.7 21: 125.12		 No 122.58 121.76 March 24, 2026
D-46 200: 137.97  100: 145.93
50: 137.31 21: 125.48		 No 117.5 123.87 March 23, 2026
D-40,W-40,M-49 200: 138  100: 146.41
50: 137.86 21: 125.64		 Yes 124.39 116.04 March 20, 2026
D-47,W-43,M-51 200: 138.1  100: 147.07
50: 138.75 21: 126.66		 No 123.22 126.16 March 19, 2026
D-47,W-43,M-51 200: 138.12  100: 147.53
50: 139.26 21: 126.71		 No 127.06 126.34 March 18, 2026
D-48,W-44,M-51 200: 138.18  100: 147.99
50: 139.79 21: 126.75		 No 129.88 127.57 March 17, 2026
D-47 200: 138.2  100: 148.44
50: 140.29 21: 126.66		 No 122.9 127.48 March 16, 2026
D-42,W-41,M-50 200: 138.23  100: 148.9
50: 140.81 21: 126.57		 No 121.25 120.31 March 13, 2026
D-42,W-41,M-50 200: 138.32  100: 149.51
50: 141.65 21: 127.23		 No 123 119.9 March 12, 2026
D-45,W-42,M-51 200: 138.42  100: 150.13
50: 142.53 21: 128		 No 116.04 124.71 March 11, 2026
D-39,W-40,M-49 200: 138.48  100: 150.66
50: 143.26 21: 128.35		 Yes 122.02 116.48 March 10, 2026
D-42,W-42,M-50 200: 138.6  100: 151.36
50: 144.36 21: 129.6		 No 115.9 122.31 March 9, 2026
D-39,W-41,M-50 200: 138.7  100: 151.97
50: 145.26 21: 130.37		 Yes 116.86 119.2 March 6, 2026
D-40,W-41,M-50 200: 138.8  100: 152.64
50: 146.32 21: 131.54		 Yes 119.53 120 March 5, 2026
D-35,W-40,M-49 200: 138.85  100: 153.31
50: 147.39 21: 132.76		 Yes 111.86 113.77 March 4, 2026
D-33,W-39,M-48 200: 138.96  100: 154.13
50: 148.77 21: 134.76		 Yes 115.02 109.8 March 3, 2026
D-37,W-41,M-50 200: 139.11  100: 155.04
50: 150.36 21: 137.38		 Yes 112.47 120.55 March 2, 2026
D-36,W-41,M-50 200: 139.18  100: 155.75
50: 151.57 21: 139.15		 Yes 122.66 118.83 February 27, 2026
D-38,W-42,M-51 200: 139.29  100: 156.52
50: 152.91 21: 141.29		 Yes 126.69 124.67 February 26, 2026
D-39,W-43,M-51 200: 139.44  100: 157.18
50: 154.06 21: 143.04		 Yes 128.5 128.15 February 25, 2026
D-39,W-43,M-51 200: 139.51  100: 157.79
50: 155.12 21: 144.61		 Yes 130 128.4 February 24, 2026
D-39,W-43,M-51 200: 139.62  100: 158.4
50: 156.21 21: 146.32		 Yes 127.18 128.24 February 23, 2026
D-40,W-43,M-52 200: 139.76  100: 159.02
50: 157.35 21: 148.22		 Yes 130.31 129.68 February 20, 2026
D-41,W-44,M-52 200: 139.85  100: 159.62
50: 158.48 21: 150.17		 No 128.7 132.62 February 19, 2026
D-39,W-43,M-52 200: 139.89  100: 160.18
50: 159.54 21: 152.02		 Yes 124.35 129.58 February 18, 2026
D-37,W-42,M-50 200: 139.98  100: 160.82
50: 160.76 21: 154.38		 Yes 126.34 123.69 February 17, 2026
D-38,W-43,M-52 200: 140.09  100: 161.58
50: 162.27 21: 157.61		 Yes 127.95 129.32 February 13, 2026
D-37,W-42,M-51 200: 140.2  100: 162.24
50: 163.62 21: 160.59		 Yes 146.15 126.58 February 12, 2026
D-42,W-46,M-54 200: 140.33  100: 162.98
50: 165.13 21: 164.17		 No 160 143.71 February 11, 2026
D-57,W-55,M-61 200: 140.29  100: 163.38
50: 166.01 21: 166.33		 No 190 182.86 February 10, 2026
D-60,W-52,M-62 200: 139.86  100: 163.01
50: 165.32 21: 164.59		 No 169.4 187.67 February 9, 2026
D-53,W-52,M-59 200: 139.39  100: 162.53
50: 164.41 21: 162.16		 No 152.43 169.85 February 6, 2026
D-38,W-45,M-54 200: 139.08  100: 162.4
50: 164.18 21: 161.34		 No 140.01 142.82 February 5, 2026
D-38,W-46,M-55 200: 139.04  100: 162.81
50: 165.06 21: 163.29		 No 159.03 144.67 February 4, 2026
D-45,W-49,M-57 200: 138.97  100: 163.2
50: 165.89 21: 165.26		 No 155.77 158.52 February 3, 2026
D-41,W-47,M-56 200: 138.75  100: 163.31
50: 166.19 21: 165.96		 No 158.81 152.44 February 2, 2026
D-40,W-47,M-56 200: 138.61  100: 163.55
50: 166.75 21: 167.39		 No 158.81 150.62 January 30, 2026
D-45,W-50,M-58 200: 138.47  100: 163.82
50: 167.41 21: 169.15		 No 166.6 160.46 January 29, 2026
D-49,W-52,M-60 200: 138.22  100: 163.9
50: 167.69 21: 170.07		 No 172.48 167.9 January 28, 2026
D-51,W-53,M-60 200: 137.93  100: 163.83
50: 167.68 21: 170.3		 No 164.36 170.93 January 27, 2026
D-46,W-52,M-59 200: 137.63  100: 163.7
50: 167.55 21: 170.23		 No 168.13 163.25 January 26, 2026
D-50,W-52,M-60 200: 137.51  100: 163.73
50: 167.73 21: 170.96		 No 176.68 169.66 January 23, 2026
D-54,W-54,M-61 200: 137.33  100: 163.64
50: 167.65 21: 171.1		 No 180.6 176.35 January 22, 2026
D-54,W-54,M-61 200: 137.07  100: 163.41
50: 167.29 21: 170.55		 No 184.88 176.01 January 21, 2026
D-58,W-56,M-62 200: 136.88  100: 163.19
50: 166.94 21: 169.97		 No 173.37 183.75 January 20, 2026
D-58,W-56,M-62 200: 136.62  100: 162.81
50: 166.25 21: 168.52		 No 179.3 182 January 16, 2026
D-54,W-54,M-61 200: 136.4  100: 162.45
50: 165.61 21: 167.1		 No 176.51 174.45 January 15, 2026
2026 © SwingIdea.com