ALAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-48,M-56 200: 253.09  100: 307.97
50: 323.65 21: 328.71		 No 292.81 285.82 October 16, 2026
D-41,W-50,M-57 200: 252.95  100: 308.4
50: 325.2 21: 333.22		 No 285 301.98 October 15, 2026
D-40,W-50,M-57 200: 252.78  100: 308.52
50: 326.14 21: 336.51		 No 319.6 300.28 October 14, 2026
D-46,W-54,M-59 200: 252.5  100: 308.67
50: 327.2 21: 340.32		 No 309.13 325.41 October 13, 2026
D-46,W-54,M-59 200: 252.06  100: 308.34
50: 327.27 21: 341.89		 No 334 324.11 October 12, 2026
D-51,W-57,M-61 200: 251.61  100: 308.02
50: 327.4 21: 343.77		 No 346.23 342.21 October 9, 2026
D-52,W-58,M-61 200: 250.89  100: 307.35
50: 326.8 21: 343.93		 No 375.33 347.05 October 8, 2026
D-64,W-62,M-64 200: 250.12  100: 306.55
50: 325.97 21: 343.6		 No 376.6 382.25 October 7, 2026
D-67,W-63,M-64 200: 249.05  100: 305.02
50: 323.67 21: 339.53		 No 376.1 389.8 October 6, 2026
D-61,W-60,M-63 200: 247.94  100: 303.32
50: 320.97 21: 334.24		 No 354.8 362.34 October 5, 2026
D-58,W-58,M-62 200: 247.14  100: 302.13
50: 319.29 21: 331.29		 No 348 350.33 October 2, 2026
D-60,W-59,M-62 200: 246.5  100: 301.16
50: 318.02 21: 329.28		 No 360.59 356.42 October 1, 2026
D-60,W-59,M-62 200: 245.72  100: 300.04
50: 316.45 21: 326.42		 No 358 355.97 September 30, 2026
D-61,W-60,M-62 200: 244.9  100: 298.9
50: 314.84 21: 323.31		 No 352.18 357.84 September 29, 2026
D-59,W-58,M-62 200: 244.06  100: 297.71
50: 313.08 21: 319.68		 No 356.32 351.31 September 28, 2026
D-64,W-61,M-63 200: 243.32  100: 296.63
50: 311.52 21: 316.35		 No 364.1 364.62 September 25, 2026
D-63,W-60,M-63 200: 242.55  100: 295.25
50: 309.36 21: 311.27		 No 350.4 360.51 September 24, 2026
D-63,W-60,M-63 200: 241.86  100: 293.94
50: 307.27 21: 306.08		 No 363.74 360.46 September 23, 2026
D-64,W-61,M-63 200: 241.25  100: 292.6
50: 305.1 21: 300.36		 No 335.9 363.46 September 22, 2026
D-60,W-58,M-61 200: 240.78  100: 291.18
50: 302.72 21: 293.72		 No 309 340.74 September 21, 2026
D-52,W-53,M-59 200: 240.58  100: 290.2
50: 301.17 21: 288.77		 No 299.42 303.25 September 18, 2026
D-50,W-52,M-58 200: 240.7  100: 289.96
50: 301.08 21: 287.25		 No 278.95 293.56 September 17, 2026
D-43,W-48,M-56 200: 240.89  100: 289.93
50: 301.39 21: 286.58		 No 255.23 269.18 September 16, 2026
D-38,W-46,M-55 200: 241.45  100: 290.39
50: 302.7 21: 288.41		 No 259 252.54 September 15, 2026
D-39,W-46,M-55 200: 242.08  100: 291.18
50: 304.75 21: 292.19		 No 269.25 257.04 September 14, 2026
D-47,W-51,M-58 200: 242.75  100: 291.88
50: 306.7 21: 295.89		 No 291.98 291.22 September 11, 2026
D-45,W-50,M-58 200: 243.26  100: 291.91
50: 307.33 21: 296.38		 No 288.2 284.53 September 10, 2026
D-49,W-53,M-59 200: 243.76  100: 292.08
50: 308.26 21: 297.63		 No 286.12 300.54 September 9, 2026
D-46,W-51,M-58 200: 243.87  100: 291.91
50: 308.57 21: 297.32		 No 303.94 288.85 September 8, 2026
D-52,W-54,M-60 200: 244.76  100: 291.98
50: 309.38 21: 298.21		 No 285.84 310.4 September 4, 2026
D-43,W-50,M-57 200: 244.72  100: 291.6
50: 309.34 21: 296.93		 No 270.01 282.82 September 3, 2026
D-40,W-49,M-57 200: 245.06  100: 291.78
50: 310.42 21: 298.41		 No 274.88 274.13 September 2, 2026
D-41,W-50,M-57 200: 245.43  100: 292.13
50: 311.9 21: 300.97		 No 287.35 279.91 September 1, 2026
D-45,W-52,M-59 200: 244.63  100: 292.43
50: 314.16 21: 304.55		 No 292.46 296.98 August 31, 2026
D-39,W-50,M-57 200: 245.52  100: 292.33
50: 317.7 21: 309.65		 No 271.69 277.53 August 24, 2026
D-41,W-51,M-58 200: 245.78  100: 292.82
50: 321.97 21: 318.67		 No 304.03 289.02 August 19, 2026
D-44,W-53,M-59 200: 245.75  100: 292.89
50: 323.32 21: 321.79		 No 303.17 303.44 August 18, 2026
D-48,W-56,M-61 200: 245.6  100: 292.11
50: 324.29 21: 324.1		 No 322.79 321.61 August 14, 2026
D-48,W-57,M-61 200: 245.43  100: 291.52
50: 324.4 21: 324.36		 No 313 322.78 August 13, 2026
D-50,W-58,M-61 200: 244.16  100: 288.41
50: 325.18 21: 326.78		 No 313 331.5 August 6, 2026
D-48,W-57,M-61 200: 242.31  100: 285.34
50: 323.7 21: 323.47		 No 297.5 321.05 August 3, 2026
D-44,W-54,M-59 200: 240.99  100: 284.03
50: 324.32 21: 325.04		 No 282.17 299.69 July 30, 2026
D-32,W-48,M-55 200: 240.48  100: 283.68
50: 325.33 21: 327.71		 No 260.24 249.74 July 29, 2026
D-33,W-49,M-56 200: 240.43  100: 284.32
50: 328.41 21: 335.92		 No 266.99 260.23 July 28, 2026
D-36,W-52,M-58 200: 240.28  100: 284.76
50: 331.19 21: 343.89		 No 295 282.52 July 27, 2026
D-38,W-53,M-58 200: 239.84  100: 284.76
50: 333.18 21: 350.34		 No 317.09 291.58 July 24, 2026
D-43,W-58,M-61 200: 239.31  100: 284.58
50: 334.88 21: 356.53		 No 327.22 326.97 July 23, 2026
D-44,W-58,M-62 200: 238.4  100: 283.68
50: 335.2 21: 359.64		 No 308.08 330.89 July 22, 2026
D-42,W-57,M-61 200: 237.42  100: 282.7
50: 335.38 21: 362.67		 No 326.55 319.79 July 21, 2026
D-39,W-56,M-60 200: 236.61  100: 281.92
50: 336.01 21: 367.18		 No 308.95 309.09 July 20, 2026
D-38,W-55,M-59 200: 235.86  100: 281.33
50: 337.11 21: 373.3		 No 304.17 303.62 July 17, 2026
D-40,W-57,M-61 200: 235.09  100: 280.84
50: 338.48 21: 380.63		 No 337.02 319.74 July 16, 2026
D-45,W-62,M-64 200: 234.15  100: 280.01
50: 339.24 21: 387.04		 No 369.23 350.62 July 15, 2026
D-46,W-64,M-65 200: 232.87  100: 278.53
50: 338.78 21: 390.87		 No 392 361.78 July 14, 2026
D-46,W-64,M-65 200: 231.46  100: 276.8
50: 337.84 21: 393.94		 No 400.68 362.05 July 13, 2026
D-55,W-75,M-70 200: 230.02  100: 275.02
50: 336.85 21: 397.29		 No 408 412.97 July 10, 2026
D-55,W-76,M-71 200: 228.1  100: 272.19
50: 333.74 21: 395.64		 No 418.24 417.45 July 9, 2026
D-52,W-72,M-68 200: 226.18  100: 269.22
50: 330.33 21: 393.35		 No 381.81 393.16 July 8, 2026
D-50,W-70,M-67 200: 224.41  100: 266.67
50: 327.76 21: 393.37		 No 403.15 382.89 July 7, 2026
D-59,W-77,M-73 200: 222.71  100: 264.27
50: 325.51 21: 394.47		 No 417.32 432.74 July 6, 2026
D-55,W-75,M-70 200: 220.5  100: 260.81
50: 321.14 21: 390.44		 No 431.8 406.42 July 2, 2026
D-60,W-76,M-73 200: 218.48  100: 257.82
50: 317.65 21: 388.76		 No 468 430.86 July 1, 2026
D-71,W-79,M-80 200: 216.18  100: 254.27
50: 313.03 21: 384.33		 No 457.64 483.02 June 30, 2026
D-68,W-78,M-79 200: 213.34  100: 249.6
50: 306.1 21: 373.94		 No 402.23 455.96 June 29, 2026
D-59,W-74,M-76 200: 210.75  100: 245.38
50: 299.98 21: 365.3		 No 383.89 391.74 June 26, 2026
D-61,W-75,M-76 200: 208.8  100: 242.38
50: 296.23 21: 362.52		 No 422.3 398 June 25, 2026
D-62,W-75,M-76 200: 206.73  100: 239.18
50: 292.08 21: 358.79		 No 401.72 399.92 June 24, 2026
D-61,W-75,M-76 200: 204.56  100: 235.89
50: 287.68 21: 354.46		 No 399.43 397.02 June 23, 2026
D-72,W-81,M-78 200: 202.34  100: 232.59
50: 283.22 21: 349.98		 No 425.61 439.66 June 22, 2026
D-69,W-79,M-77 200: 199.68  100: 228.37
50: 276.83 21: 340.54		 No 384.73 417.07 June 18, 2026
D-63,W-77,M-75 200: 197.22  100: 224.53
50: 271.11 21: 332.48		 No 378.86 374.68 June 17, 2026
D-61,W-75,M-74 200: 195.14  100: 221.47
50: 266.88 21: 328.04		 No 383.64 361.71 June 16, 2026
D-69,W-78,M-76 200: 193.17  100: 218.6
50: 263.01 21: 324.49		 No 382.5 389.2 June 15, 2026
D-66,W-76,M-75 200: 190.86  100: 215.13
50: 257.86 21: 317.68		 No 377 367.15 June 12, 2026
D-66,W-76,M-75 200: 188.77  100: 212.03
50: 253.4 21: 312.48		 No 341.99 367.47 June 11, 2026
D-60,W-73,M-71 200: 186.63  100: 208.88
50: 248.74 21: 306.69		 No 333.55 330.86 June 10, 2026
D-63,W-74,M-73 200: 184.86  100: 206.39
50: 245.39 21: 304.14		 No 354.51 341.7 June 9, 2026
D-65,W-75,M-74 200: 182.97  100: 203.63
50: 241.46 21: 300.19		 No 330.5 346.33 June 8, 2026
D-60,W-72,M-69 200: 181.04  100: 200.72
50: 237.18 21: 295.33		 No 343.52 317.06 June 5, 2026
D-74,W-80,M-74 200: 179.38  100: 198.35
50: 233.92 21: 293.05		 No 346.11 358.05 June 4, 2026
D-75,W-80,M-74 200: 175.15  100: 191.67
50: 223.36 21: 278.06		 No 324.62 355.76 June 2, 2026
D-70,W-73,M-70 200: 173.07  100: 188.33
50: 217.95 21: 269.88		 No 327.92 320.09 June 1, 2026
D-80,W-79,M-73 200: 171.32  100: 185.64
50: 213.78 21: 264.6		 No 348 342.85 May 29, 2026
D-83,W-79,M-74 200: 169.35  100: 182.44
50: 208.52 21: 256.36		 No 333.98 349.17 May 28, 2026
D-81,W-77,M-72 200: 167.29  100: 179.04
50: 202.77 21: 246.59		 No 323.5 325.33 May 27, 2026
D-80,W-77,M-72 200: 165.44  100: 176.07
50: 197.77 21: 238.3		 No 315 318.72 May 26, 2026
D-78,W-76,M-71 200: 163.62  100: 173.16
50: 192.84 21: 229.84		 No 300 306.88 May 22, 2026
D-77,W-75,M-71 200: 161.92  100: 170.44
50: 188.18 21: 221.73		 No 286 297.84 May 21, 2026
D-76,W-74,M-70 200: 160.26  100: 167.84
50: 183.71 21: 213.72		 No 250.49 287.48 May 20, 2026
D-68,W-69,M-66 200: 158.72  100: 165.43
50: 179.47 21: 205.95		 No 212 244.26 May 19, 2026
D-59,W-62,M-63 200: 157.57  100: 163.83
50: 176.83 21: 201.92		 No 236.19 215.58 May 18, 2026
D-70,W-67,M-65 200: 156.71  100: 162.8
50: 175.24 21: 200.48		 No 216.84 232.68 May 15, 2026
D-68,W-66,M-65 200: 155.64  100: 161.4
50: 172.9 21: 197.09		 No 224.09 228.64 May 14, 2026
D-67,W-66,M-64 200: 154.6  100: 160.05
50: 170.63 21: 193.77		 No 206.98 224.09 May 13, 2026
D-61,W-62,M-62 200: 153.61  100: 158.76
50: 168.44 21: 190.58		 No 202.7 204.42 May 12, 2026
D-62,W-63,M-62 200: 152.79  100: 157.84
50: 166.98 21: 189.12		 No 196.36 207.35 May 11, 2026
D-59,W-61,M-62 200: 151.91  100: 156.84
50: 165.33 21: 187.21		 No 202.15 199.79 May 8, 2026
D-58,W-60,M-61 200: 151.12  100: 155.97
50: 163.92 21: 185.88		 No 211.45 195.65 May 7, 2026
D-69,W-64,M-63 200: 150.37  100: 155.16
50: 162.63 21: 184.85		 No 230.21 213.91 May 6, 2026
D-70,W-65,M-63 200: 149.42  100: 153.98
50: 160.53 21: 181.79		 No 207.43 215.69 May 5, 2026
D-66,W-62,M-62 200: 148.46  100: 152.73
50: 158.28 21: 178.23		 No 204.88 201.25 May 4, 2026
D-67,W-62,M-62 200: 147.64  100: 151.75
50: 156.53 21: 175.8		 No 195 202.68 May 1, 2026
D-64,W-60,M-61 200: 146.78  100: 150.73
50: 154.64 21: 172.97		 No 199.6 194.74 April 30, 2026
D-66,W-60,M-61 200: 145.97  100: 149.85
50: 153.01 21: 170.68		 No 187.45 196.85 April 29, 2026
D-61,W-57,M-60 200: 145.14  100: 148.93
50: 151.22 21: 167.93		 No 181.2 183.31 April 28, 2026
D-70,W-60,M-61 200: 144.44  100: 148.26
50: 149.91 21: 166.31		 No 210 196.64 April 27, 2026
D-83,W-65,M-63 200: 143.65  100: 147.32
50: 148 21: 163.11		 No 203 212.84 April 24, 2026
D-80,W-63,M-61 200: 142.81  100: 146.02
50: 145.35 21: 157.88		 No 190.98 197.54 April 23, 2026
D-79,W-62,M-61 200: 142.12  100: 145.01
50: 143.22 21: 153.7		 No 198.28 194.06 April 22, 2026
D-79,W-62,M-61 200: 141.39  100: 144.04
50: 141.15 21: 149.46		 No 188.75 191.97 April 21, 2026
D-74,W-58,M-59 200: 140.6  100: 143.1
50: 139.07 21: 144.98		 No 175 175.8 April 20, 2026
2026 © SwingIdea.com