ALAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-55,M-51 200: 80.89  100: 84.43
50: 87.26 21: 90.91		 No 90.2 92.3 July 8, 2025
D-49,W-54,M-51 200: 80.68  100: 84.3
50: 87.06 21: 90.76		 No 90.23 89.62 July 7, 2025
D-50,W-54,M-51 200: 80.49  100: 84.22
50: 86.95 21: 90.88		 No 89.86 90.8 July 3, 2025
D-48,W-53,M-50 200: 80.27  100: 84.11
50: 86.8 21: 90.89		 No 88.05 88.57 July 2, 2025
D-48,W-53,M-51 200: 80.07  100: 84.04
50: 86.72 21: 91.14		 No 89.2 88.66 July 1, 2025
D-50,W-54,M-51 200: 79.88  100: 83.97
50: 86.64 21: 91.4		 No 92 90.42 June 30, 2025
D-50,W-54,M-51 200: 79.67  100: 83.86
50: 86.49 21: 91.5		 No 97.5 91.02 June 27, 2025
D-58,W-59,M-52 200: 79.45  100: 83.73
50: 86.3 21: 91.55		 No 91.05 97.96 June 26, 2025
D-50,W-53,M-51 200: 79.15  100: 83.46
50: 85.83 21: 90.87		 No 88.7 89.63 June 25, 2025
D-47,W-52,M-50 200: 78.94  100: 83.36
50: 85.67 21: 91.01		 No 88 87.26 June 24, 2025
D-45,W-51,M-50 200: 78.75  100: 83.3
50: 85.61 21: 91.4		 No 92.45 85.95 June 23, 2025
D-63,W-59,M-53 200: 78.33  100: 83.09
50: 85.29 21: 91.86		 No 93 99.53 June 18, 2025
D-56,W-56,M-51 200: 78.03  100: 82.79
50: 84.71 21: 91.05		 No 94.5 92.91 June 17, 2025
D-60,W-54,M-52 200: 77.77  100: 82.61
50: 84.37 21: 90.85		 No 91.5 95.3 June 16, 2025
D-52,W-54,M-51 200: 77.49  100: 82.38
50: 83.93 21: 90.39		 No 91 89.73 June 13, 2025
D-61,W-57,M-52 200: 77.29  100: 82.26
50: 83.69 21: 90.46		 No 93.75 94.34 June 12, 2025
D-62,W-57,M-52 200: 77.04  100: 82.03
50: 83.26 21: 90.05		 No 92.03 94.54 June 11, 2025
D-57,W-55,M-51 200: 76.78  100: 81.79
50: 82.8 21: 89.57		 No 93 91.46 June 10, 2025
D-59,W-55,M-51 200: 76.55  100: 81.61
50: 82.44 21: 89.38		 No 91.7 92.35 June 9, 2025
D-57,W-55,M-51 200: 76.31  100: 81.41
50: 82.04 21: 89.06		 No 92.59 90.75 June 6, 2025
D-57,W-55,M-51 200: 76.09  100: 81.24
50: 81.68 21: 88.88		 No 95.82 90.71 June 5, 2025
D-66,W-57,M-52 200: 75.89  100: 81.06
50: 81.31 21: 88.69		 No 95.23 95.22 June 4, 2025
D-66,W-57,M-52 200: 75.64  100: 80.79
50: 80.75 21: 88.01		 No 95.23 95.09 June 3, 2025
D-63,W-55,M-51 200: 75.39  100: 80.52
50: 80.16 21: 87.26		 No 89.93 92.92 June 2, 2025
D-61,W-55,M-0 200: 75.15  100: 80.28
50: 79.64 21: 86.66		 No 94.6 90.72 May 30, 2025
D-74,W-58,M-0 200: 74.94  100: 80.08
50: 79.19 21: 86.24		 No 100.09 96.61 May 29, 2025
D-74,W-58,M-0 200: 74.67  100: 79.77
50: 78.48 21: 85.14		 No 98.06 96.46 May 28, 2025
D-76,W-58,M-0 200: 74.42  100: 79.44
50: 77.74 21: 83.95		 No 97.3 97.54 May 27, 2025
D-74,W-57,M-0 200: 74.16  100: 79.1
50: 76.93 21: 82.52		 No 90.99 94.62 May 23, 2025
D-74,W-57,M-0 200: 73.9  100: 78.8
50: 76.21 21: 81.25		 No 92.5 94.3 May 22, 2025
D-72,W-56,M-0 200: 73.67  100: 78.5
50: 75.47 21: 79.88		 No 93.7 92.17 May 21, 2025
D-77,W-57,M-0 200: 73.44  100: 78.24
50: 74.79 21: 78.58		 No 90 94.46 May 20, 2025
D-74,W-55,M-0 200: 73.17  100: 77.93
50: 73.99 21: 76.91		 No 87.52 90.29 May 19, 2025
D-75,W-55,M-0 200: 72.96  100: 77.7
50: 73.32 21: 75.5		 No 92.16 90.56 May 16, 2025
D-78,W-56,M-0 200: 72.73  100: 77.45
50: 72.62 21: 73.92		 No 88.4 92.19 May 15, 2025
D-77,W-55,M-0 200: 72.51  100: 77.17
50: 71.82 21: 71.99		 No 90.21 90.66 May 14, 2025
D-75,W-54,M-0 200: 72.3  100: 76.9
50: 71.05 21: 70.03		 No 81.32 87.76 May 13, 2025
D-59,W-45,M-46 200: 71.99  100: 76.63
50: 69.97 21: 66.89		 No 71.7 71.2 May 9, 2025
D-61,W-45,M-47 200: 72.02  100: 77.1
50: 69.73 21: 64.7		 No 70.75 72.15 May 5, 2025
D-60,W-45,M-46 200: 72.05  100: 77.22
50: 69.63 21: 63.92		 No 71.59 71.27 May 2, 2025
D-57,W-44,M-0 200: 72.1  100: 77.35
50: 69.57 21: 63.15		 No 68.6 69.22 May 1, 2025
D-52,W-41,M-0 200: 72.17  100: 77.52
50: 69.58 21: 62.51		 No 62.51 65.31 April 30, 2025
D-53,W-41,M-0 200: 72.32  100: 77.78
50: 69.75 21: 62.21		 No 66.07 65.65 April 29, 2025
D-53,W-42,M-0 200: 72.45  100: 78.04
50: 69.92 21: 61.85		 No 66.48 66.08 April 28, 2025
D-53,W-42,M-0 200: 72.57  100: 78.29
50: 70.08 21: 61.4		 No 63.75 66.11 April 25, 2025
D-52,W-41,M-0 200: 72.66  100: 78.54
50: 70.24 21: 60.91		 No 62.01 64.55 April 24, 2025
D-46,W-39,M-0 200: 72.77  100: 78.82
50: 70.47 21: 60.53		 No 60.74 60.15 April 23, 2025
D-39,W-36,M-0 200: 72.97  100: 79.2
50: 70.89 21: 60.56		 Yes 55.51 55.31 April 22, 2025
D-38,W-37,M-0 200: 73.2  100: 79.68
50: 71.53 21: 61.12		 Yes 57.22 54.42 April 21, 2025
D-42,W-37,M-0 200: 73.52  100: 80.18
50: 72.23 21: 61.82		 No 58.34 58.96 April 17, 2025
D-42,W-37,M-0 200: 73.74  100: 80.61
50: 72.77 21: 62.12		 No 56.56 58.78 April 16, 2025
D-44,W-38,M-0 200: 73.96  100: 81.05
50: 73.34 21: 62.48		 No 59.4 60.08 April 15, 2025
D-43,W-37,M-0 200: 74.17  100: 81.47
50: 73.88 21: 62.73		 No 63.26 59.41 April 14, 2025
D-43,W-38,M-0 200: 74.38  100: 81.91
50: 74.47 21: 63.08		 No 58.74 60.13 April 11, 2025
D-42,W-38,M-0 200: 74.57  100: 82.35
50: 75.06 21: 63.39		 No 61.23 58.86 April 10, 2025
D-47,W-40,M-0 200: 74.76  100: 82.82
50: 75.72 21: 63.86		 No 54.62 64.33 April 9, 2025
D-33,W-33,M-0 200: 74.87  100: 83.19
50: 76.18 21: 63.82		 Yes 59.32 53.71 April 8, 2025
D-31,W-33,M-0 200: 75.54  100: 84.36
50: 78 21: 65.9		 Yes 52.46 52.94 April 4, 2025
D-33,W-34,M-0 200: 75.9  100: 85
50: 79.02 21: 67.27		 Yes 58.09 55.68 April 3, 2025
D-40,W-38,M-0 200: 76.25  100: 85.58
50: 79.97 21: 68.49		 Yes 59.95 64.08 April 2, 2025
D-37,W-37,M-0 200: 76.55  100: 86.01
50: 80.62 21: 68.95		 Yes 59.33 62.01 April 1, 2025
D-33,W-36,M-0 200: 76.85  100: 86.49
50: 81.38 21: 69.68		 Yes 58.28 59.67 March 31, 2025
D-34,W-35,M-0 200: 77.02  100: 87.03
50: 82.27 21: 70.73		 Yes 61.85 60.78 March 28, 2025
D-39,W-38,M-0 200: 77.71  100: 88.06
50: 83.97 21: 72.73		 Yes 71.88 66.95 March 26, 2025
D-44,W-41,M-0 200: 78.02  100: 88.48
50: 84.67 21: 73.34		 No 74.08 72.19 March 25, 2025
D-46,W-40,M-0 200: 78.3  100: 88.81
50: 85.18 21: 73.46		 No 73.6 73.78 March 24, 2025
D-43,W-40,M-0 200: 78.51  100: 89.11
50: 85.64 21: 73.42		 No 67.85 71.1 March 21, 2025
D-40,W-39,M-0 200: 78.76  100: 89.46
50: 86.24 21: 73.67		 Yes 67.57 68.97 March 20, 2025
D-40,W-39,M-0 200: 79.05  100: 89.86
50: 86.94 21: 74.16		 Yes 68.96 68.89 March 19, 2025
D-40,W-39,M-0 200: 79.15  100: 90.29
50: 87.68 21: 74.72		 Yes 70.7 68.89 March 18, 2025
D-42,W-40,M-0 200: 79.25  100: 90.72
50: 88.44 21: 75.33		 No 71.23 72.05 March 17, 2025
D-42,W-41,M-0 200: 79.33  100: 91.1
50: 89.11 21: 75.68		 No 67.78 72.18 March 14, 2025
D-35,W-37,M-0 200: 79.4  100: 91.48
50: 89.8 21: 76.04		 Yes 68.21 65.32 March 13, 2025
D-37,W-38,M-0 200: 79.54  100: 92.01
50: 90.8 21: 77.17		 Yes 70.46 68.82 March 12, 2025
D-34,W-38,M-0 200: 79.65  100: 92.48
50: 91.7 21: 78.05		 Yes 61.2 66.05 March 11, 2025
D-29,W-37,M-0 200: 79.78  100: 93.01
50: 92.75 21: 79.32		 Yes 64 61.7 March 10, 2025
D-32,W-38,M-0 200: 79.97  100: 93.64
50: 94.01 21: 81.17		 Yes 63.75 66.92 March 7, 2025
D-27,W-36,M-0 200: 80.1  100: 94.18
50: 95.12 21: 82.67		 Yes 64.33 63.49 March 6, 2025
D-30,W-37,M-0 200: 80.26  100: 94.8
50: 96.41 21: 84.69		 Yes 69.63 68.57 March 5, 2025
D-30,W-38,M-0 200: 80.38  100: 95.33
50: 97.55 21: 86.38		 Yes 64.88 69.63 March 4, 2025
D-28,W-40,M-0 200: 80.49  100: 95.85
50: 98.69 21: 88.15		 Yes 74.8 67.68 March 3, 2025
D-32,W-40,M-0 200: 80.62  100: 96.42
50: 99.95 21: 90.3		 Yes 72.79 74.35 February 28, 2025
D-32,W-40,M-0 200: 80.68  100: 96.87
50: 101 21: 91.98		 Yes 85.02 75.75 February 27, 2025
D-35,W-44,M-0 200: 80.74  100: 97.98
50: 103.83 21: 96.61		 No 85 84.63 February 24, 2025
D-35,W-44,M-0 200: 80.7  100: 98.25
50: 104.61 21: 97.87		 No 88.9 85.72 February 21, 2025
D-37,W-46,M-0 200: 80.65  100: 98.51
50: 105.38 21: 99.15		 No 90.54 88.43 February 20, 2025
D-38,W-46,M-0 200: 80.57  100: 98.71
50: 106.08 21: 100.28		 No 91.01 89.9 February 19, 2025
D-35,W-45,M-0 200: 80.35  100: 99
50: 107.28 21: 102.23		 No 88.08 87.85 February 14, 2025
D-35,W-46,M-0 200: 80.27  100: 99.23
50: 108.08 21: 103.74		 No 87.53 88.19 February 13, 2025
D-34,W-45,M-0 200: 80.19  100: 99.45
50: 108.89 21: 105.38		 No 91.49 87.5 February 12, 2025
D-37,W-47,M-0 200: 80.12  100: 99.69
50: 109.76 21: 107.26		 No 95.97 92.04 February 11, 2025
D-43,W-52,M-0 200: 80  100: 99.84
50: 110.49 21: 108.86		 No 103.01 103.29 February 10, 2025
D-42,W-51,M-0 200: 79.76  100: 99.78
50: 110.78 21: 109.45		 No 106.83 101.29 February 7, 2025
D-44,W-53,M-0 200: 79.55  100: 99.74
50: 111.17 21: 110.31		 No 109.83 104.51 February 6, 2025
D-45,W-54,M-0 200: 79.3  100: 99.65
50: 111.44 21: 110.92		 No 102.88 106.57 February 5, 2025
D-41,W-52,M-0 200: 79.02  100: 99.51
50: 111.64 21: 111.38		 No 100.48 101.73 February 4, 2025
D-38,W-52,M-0 200: 78.8  100: 99.46
50: 112.04 21: 112.39		 No 88.9 98.12 February 3, 2025
D-40,W-52,M-0 200: 78.6  100: 99.49
50: 112.61 21: 113.89		 No 98 101.42 January 31, 2025
D-36,W-50,M-0 200: 78.37  100: 99.45
50: 113.07 21: 115.21		 No 94 96.87 January 30, 2025
D-31,W-47,M-0 200: 78.19  100: 99.5
50: 113.73 21: 117.14		 No 90.6 90.43 January 29, 2025
D-30,W-47,M-0 200: 78.06  100: 99.69
50: 114.68 21: 119.95		 No 88.9 89.63 January 28, 2025
D-25,W-59,M-0 200: 77.95  100: 99.89
50: 115.7 21: 123.14		 No 102.24 83.16 January 27, 2025
D-40,W-59,M-0 200: 77.89  100: 100.23
50: 117.03 21: 127.35		 No 126.14 115.55 January 24, 2025
D-46,W-64,M-0 200: 77.52  100: 99.92
50: 117.09 21: 128.59		 No 119.68 123.73 January 23, 2025
D-46,W-64,M-0 200: 77.05  100: 99.44
50: 116.82 21: 129.1		 No 126.89 122.95 January 22, 2025
D-47,W-65,M-0 200: 76.59  100: 98.96
50: 116.57 21: 129.75		 No 128.12 124.41 January 21, 2025
D-55,W-71,M-0 200: 76.11  100: 98.45
50: 116.25 21: 130.31		 No 128.17 133.3 January 17, 2025
D-50,W-68,M-0 200: 75.53  100: 97.74
50: 115.55 21: 129.99		 No 133.96 127.9 January 16, 2025
D-54,W-70,M-0 200: 75.01  100: 97.14
50: 115.05 21: 130.22		 No 132.56 131.77 January 15, 2025
D-51,W-69,M-0 200: 74.44  100: 96.44
50: 114.37 21: 130.05		 No 130.4 128.45 January 14, 2025
D-50,W-70,M-0 200: 73.89  100: 95.79
50: 113.79 21: 130.22		 No 124.96 127.19 January 13, 2025
D-52,W-70,M-0 200: 73.36  100: 95.15
50: 113.24 21: 130.54		 No 127.93 129.7 January 10, 2025
2025 © SwingIdea.com
?>