ALA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-68,M-74 200: 34.83  100: 36.42
50: 37.78 21: 39.01		 No 39.85 40.03 April 25, 2025
D-62,W-67,M-74 200: 34.77  100: 36.35
50: 37.69 21: 38.9		 No 39.7 39.93 April 24, 2025
D-61,W-66,M-74 200: 34.72  100: 36.27
50: 37.6 21: 38.79		 No 39.74 39.75 April 23, 2025
D-61,W-66,M-74 200: 34.67  100: 36.21
50: 37.51 21: 38.69		 No 39.74 39.67 April 22, 2025
D-59,W-68,M-72 200: 34.62  100: 36.14
50: 37.42 21: 38.59		 No 39.84 39.48 April 21, 2025
D-65,W-68,M-74 200: 34.55  100: 36.07
50: 37.34 21: 38.5		 No 40.18 40 April 17, 2025
D-65,W-68,M-74 200: 34.49  100: 35.99
50: 37.23 21: 38.34		 No 39.66 40.04 April 16, 2025
D-63,W-67,M-72 200: 34.42  100: 35.91
50: 37.11 21: 38.16		 No 38.97 39.59 April 15, 2025
D-58,W-63,M-69 200: 34.37  100: 35.83
50: 37.01 21: 38.01		 No 37.98 38.87 April 14, 2025
D-54,W-63,M-67 200: 34.31  100: 35.77
50: 36.94 21: 37.92		 No 37.98 38.19 April 11, 2025
D-51,W-62,M-66 200: 34.27  100: 35.73
50: 36.89 21: 37.89		 No 37.34 37.81 April 10, 2025
D-48,W-60,M-64 200: 34.23  100: 35.68
50: 36.85 21: 37.89		 No 36.16 37.53 April 9, 2025
D-40,W-56,M-62 200: 34.19  100: 35.65
50: 36.82 21: 37.93		 No 37.27 36.55 April 8, 2025
D-43,W-58,M-63 200: 34.13  100: 35.61
50: 36.84 21: 38.23		 No 39 37.01 April 4, 2025
D-63,W-69,M-71 200: 34.1  100: 35.58
50: 36.83 21: 38.36		 No 39.26 39.12 April 3, 2025
D-73,W-73,M-74 200: 34.05  100: 35.51
50: 36.74 21: 38.28		 No 39.68 39.76 April 2, 2025
D-73,W-74,M-74 200: 33.99  100: 35.42
50: 36.62 21: 38.12		 No 39.4 39.81 April 1, 2025
D-71,W-71,M-74 200: 33.93  100: 35.34
50: 36.49 21: 37.94		 No 38.86 39.47 March 31, 2025
D-68,W-71,M-74 200: 33.87  100: 35.25
50: 36.36 21: 37.78		 No 38.79 38.99 March 28, 2025
D-66,W-69,M-72 200: 33.82  100: 35.18
50: 36.26 21: 37.65		 No 38.92 38.67 March 27, 2025
D-71,W-71,M-73 200: 33.76  100: 35.11
50: 36.16 21: 37.55		 No 39 38.98 March 26, 2025
D-72,W-71,M-74 200: 33.71  100: 35.03
50: 36.04 21: 37.4		 No 38.5 39.05 March 25, 2025
D-68,W-70,M-73 200: 33.65  100: 34.95
50: 35.92 21: 37.22		 No 38.44 38.52 March 24, 2025
D-68,W-70,M-73 200: 33.6  100: 34.88
50: 35.81 21: 37.09		 No 38.29 38.51 March 21, 2025
D-68,W-68,M-73 200: 33.54  100: 34.81
50: 35.7 21: 36.94		 No 37.82 38.37 March 20, 2025
D-64,W-66,M-72 200: 33.49  100: 34.74
50: 35.6 21: 36.78		 No 37.8 37.76 March 19, 2025
D-63,W-65,M-72 200: 33.44  100: 34.67
50: 35.51 21: 36.68		 No 37.37 37.73 March 18, 2025
D-61,W-68,M-69 200: 33.4  100: 34.61
50: 35.42 21: 36.57		 No 37.8 37.34 March 17, 2025
D-69,W-67,M-71 200: 33.35  100: 34.56
50: 35.34 21: 36.49		 No 38.25 38.03 March 14, 2025
D-73,W-69,M-73 200: 33.3  100: 34.49
50: 35.23 21: 36.33		 No 38.17 38.3 March 13, 2025
D-72,W-68,M-72 200: 33.24  100: 34.41
50: 35.1 21: 36.12		 No 38.39 38.17 March 12, 2025
D-75,W-68,M-72 200: 33.19  100: 34.34
50: 34.98 21: 35.91		 No 38.55 38.36 March 11, 2025
D-78,W-66,M-73 200: 33.14  100: 34.26
50: 34.84 21: 35.65		 No 37.29 38.58 March 10, 2025
D-73,W-67,M-71 200: 33.07  100: 34.17
50: 34.69 21: 35.34		 No 36.01 37.42 March 7, 2025
D-63,W-60,M-67 200: 33.02  100: 34.11
50: 34.57 21: 35.12		 No 36.35 36.05 March 6, 2025
D-70,W-63,M-69 200: 32.98  100: 34.07
50: 34.51 21: 35.02		 No 35.55 36.43 March 5, 2025
D-62,W-59,M-66 200: 32.94  100: 34.02
50: 34.44 21: 34.87		 No 35.52 35.58 March 4, 2025
D-68,W-59,M-68 200: 32.91  100: 33.99
50: 34.39 21: 34.8		 No 35.25 35.91 March 3, 2025
D-64,W-59,M-68 200: 32.86  100: 33.95
50: 34.33 21: 34.68		 No 34.93 35.45 February 28, 2025
D-56,W-56,M-67 200: 32.83  100: 33.92
50: 34.28 21: 34.6		 No 34.83 34.89 February 27, 2025
D-55,W-56,M-66 200: 32.8  100: 33.9
50: 34.26 21: 34.57		 No 34.84 34.79 February 26, 2025
D-55,W-56,M-66 200: 32.78  100: 33.88
50: 34.23 21: 34.55		 No 34.6 34.79 February 25, 2025
D-52,W-56,M-65 200: 32.76  100: 33.86
50: 34.21 21: 34.52		 No 34.94 34.59 February 24, 2025
D-57,W-56,M-67 200: 32.74  100: 33.85
50: 34.2 21: 34.51		 No 34.8 34.88 February 21, 2025
D-55,W-56,M-66 200: 32.71  100: 33.83
50: 34.17 21: 34.47		 No 34.67 34.73 February 20, 2025
D-56,W-56,M-66 200: 32.69  100: 33.81
50: 34.15 21: 34.45		 No 34.65 34.78 February 19, 2025
D-55,W-55,M-66 200: 32.67  100: 33.79
50: 34.12 21: 34.41		 No 34.55 34.67 February 18, 2025
D-52,W-54,M-64 200: 32.64  100: 33.77
50: 34.1 21: 34.38		 No 35.16 34.5 February 14, 2025
D-61,W-57,M-67 200: 32.62  100: 33.76
50: 34.08 21: 34.37		 No 34.61 35.06 February 13, 2025
D-55,W-55,M-65 200: 32.59  100: 33.73
50: 34.04 21: 34.3		 No 34.65 34.59 February 12, 2025
D-60,W-56,M-67 200: 32.57  100: 33.71
50: 34.02 21: 34.27		 No 34.81 34.82 February 11, 2025
D-59,W-57,M-66 200: 32.54  100: 33.69
50: 33.99 21: 34.21		 No 34.91 34.76 February 10, 2025
D-60,W-56,M-66 200: 32.5  100: 33.66
50: 33.95 21: 34.15		 No 34.88 34.85 February 7, 2025
D-61,W-57,M-67 200: 32.48  100: 33.64
50: 33.92 21: 34.08		 No 34.63 34.9 February 6, 2025
D-58,W-56,M-66 200: 32.45  100: 33.61
50: 33.88 21: 33.99		 No 33.84 34.56 February 5, 2025
D-49,W-52,M-64 200: 32.43  100: 33.6
50: 33.85 21: 33.93		 No 33.53 33.89 February 4, 2025
D-45,W-50,M-63 200: 32.42  100: 33.59
50: 33.85 21: 33.94		 No 32.14 33.59 February 3, 2025
D-44,W-50,M-63 200: 32.4  100: 33.59
50: 33.86 21: 33.97		 No 33.79 33.54 January 31, 2025
D-47,W-51,M-64 200: 32.39  100: 33.59
50: 33.87 21: 34.02		 No 33.88 33.77 January 30, 2025
D-47,W-52,M-64 200: 32.37  100: 33.58
50: 33.88 21: 34.04		 No 33.61 33.8 January 29, 2025
D-45,W-51,M-62 200: 32.35  100: 33.58
50: 33.88 21: 34.07		 No 34.1 33.65 January 28, 2025
D-50,W-57,M-64 200: 32.34  100: 33.58
50: 33.89 21: 34.11		 No 34.49 34.09 January 27, 2025
D-59,W-57,M-67 200: 32.32  100: 33.57
50: 33.88 21: 34.12		 No 34.39 34.68 January 24, 2025
D-57,W-56,M-66 200: 32.29  100: 33.55
50: 33.85 21: 34.06		 No 34.5 34.48 January 23, 2025
D-57,W-56,M-65 200: 32.26  100: 33.53
50: 33.82 21: 34.01		 No 34.71 34.48 January 22, 2025
D-61,W-57,M-66 200: 32.24  100: 33.51
50: 33.79 21: 33.96		 No 34.92 34.74 January 21, 2025
D-63,W-59,M-67 200: 32.22  100: 33.48
50: 33.76 21: 33.88		 No 34.9 34.92 January 20, 2025
D-64,W-59,M-67 200: 32.18  100: 33.45
50: 33.71 21: 33.77		 No 34.22 34.98 January 17, 2025
D-57,W-55,M-66 200: 32.15  100: 33.42
50: 33.66 21: 33.65		 No 33.49 34.22 January 16, 2025
D-49,W-52,M-64 200: 32.13  100: 33.41
50: 33.63 21: 33.58		 No 33.61 33.57 January 15, 2025
D-48,W-51,M-63 200: 32.11  100: 33.4
50: 33.64 21: 33.59		 No 33.73 33.48 January 14, 2025
D-52,W-56,M-63 200: 32.1  100: 33.4
50: 33.64 21: 33.6		 No 34.34 33.79 January 13, 2025
D-61,W-56,M-66 200: 32.08  100: 33.4
50: 33.64 21: 33.58		 No 33.71 34.36 January 10, 2025
D-56,W-54,M-64 200: 32.06  100: 33.38
50: 33.61 21: 33.49		 No 34.06 33.94 January 9, 2025
D-59,W-55,M-65 200: 32.05  100: 33.37
50: 33.59 21: 33.45		 No 33.67 34.12 January 8, 2025
D-51,W-51,M-63 200: 32.01  100: 33.34
50: 33.57 21: 33.34		 No 33.38 33.48 January 6, 2025
D-48,W-51,M-63 200: 32.01  100: 33.34
50: 33.57 21: 33.33		 No 33.5 33.33 January 3, 2025
D-50,W-52,M-63 200: 32  100: 33.34
50: 33.58 21: 33.32		 No 33.54 33.44 January 2, 2025
D-50,W-52,M-65 200: 31.99  100: 33.34
50: 33.58 21: 33.31		 No 33.54 33.48 December 31, 2024
D-47,W-50,M-64 200: 31.96  100: 33.33
50: 33.59 21: 33.27		 No 33.37 33.2 December 27, 2024
D-50,W-52,M-64 200: 31.95  100: 33.33
50: 33.61 21: 33.28		 No 33.07 33.45 December 24, 2024
D-45,W-50,M-63 200: 31.94  100: 33.33
50: 33.61 21: 33.26		 No 32.41 33.1 December 23, 2024
D-37,W-47,M-61 200: 31.93  100: 33.34
50: 33.64 21: 33.28		 No 32.18 32.57 December 20, 2024
D-34,W-46,M-60 200: 31.92  100: 33.35
50: 33.68 21: 33.35		 No 32.14 32.4 December 19, 2024
D-30,W-45,M-59 200: 31.91  100: 33.37
50: 33.73 21: 33.45		 No 32.22 32.15 December 18, 2024
D-30,W-45,M-59 200: 31.91  100: 33.4
50: 33.8 21: 33.59		 No 32.33 32.15 December 17, 2024
D-33,W-48,M-61 200: 31.91  100: 33.42
50: 33.86 21: 33.74		 No 32.39 32.58 December 16, 2024
D-35,W-48,M-62 200: 31.9  100: 33.44
50: 33.92 21: 33.87		 No 32.78 32.83 December 13, 2024
D-34,W-48,M-61 200: 31.89  100: 33.45
50: 33.96 21: 33.98		 No 33.13 32.73 December 12, 2024
D-37,W-49,M-63 200: 31.89  100: 33.47
50: 34.01 21: 34.11		 No 33.38 33.07 December 11, 2024
D-42,W-52,M-65 200: 31.87  100: 33.47
50: 34.05 21: 34.22		 No 34.02 33.59 December 10, 2024
D-47,W-56,M-68 200: 31.86  100: 33.47
50: 34.07 21: 34.28		 No 34.35 34.05 December 9, 2024
D-51,W-55,M-67 200: 31.84  100: 33.46
50: 34.07 21: 34.31		 No 34.94 34.32 December 6, 2024
D-61,W-59,M-71 200: 31.82  100: 33.44
50: 34.06 21: 34.3		 No 34.75 34.97 December 5, 2024
D-59,W-59,M-70 200: 31.79  100: 33.41
50: 34.02 21: 34.23		 No 34.6 34.83 December 4, 2024
D-57,W-58,M-70 200: 31.76  100: 33.39
50: 33.99 21: 34.17		 No 34.61 34.61 December 3, 2024
D-50,W-56,M-68 200: 31.73  100: 33.36
50: 33.96 21: 34.12		 No 34.21 34.14 December 2, 2024
D-52,W-56,M-68 200: 31.72  100: 33.35
50: 33.95 21: 34.12		 No 34.01 34.24 November 29, 2024
D-50,W-55,M-68 200: 31.7  100: 33.33
50: 33.94 21: 34.11		 No 34.09 34.08 November 28, 2024
D-50,W-55,M-68 200: 31.69  100: 33.31
50: 33.94 21: 34.11		 No 33.97 34.08 November 27, 2024
D-48,W-55,M-68 200: 31.66  100: 33.3
50: 33.93 21: 34.12		 No 33.78 33.99 November 26, 2024
D-48,W-62,M-64 200: 31.64  100: 33.28
50: 33.93 21: 34.13		 No 35.2 33.96 November 25, 2024
D-67,W-62,M-70 200: 31.64  100: 33.27
50: 33.93 21: 34.15		 No 35.17 35.22 November 22, 2024
D-67,W-62,M-70 200: 31.61  100: 33.23
50: 33.87 21: 34.04		 No 34.66 35.21 November 21, 2024
D-61,W-60,M-69 200: 31.58  100: 33.19
50: 33.82 21: 33.91		 No 34.65 34.66 November 20, 2024
D-61,W-60,M-69 200: 31.55  100: 33.16
50: 33.79 21: 33.83		 No 34.22 34.62 November 19, 2024
D-58,W-56,M-69 200: 31.52  100: 33.13
50: 33.75 21: 33.75		 No 33.74 34.38 November 18, 2024
D-50,W-56,M-67 200: 31.51  100: 33.11
50: 33.73 21: 33.68		 No 33.65 33.76 November 15, 2024
D-48,W-55,M-67 200: 31.49  100: 33.09
50: 33.72 21: 33.68		 No 33.52 33.65 November 14, 2024
D-46,W-54,M-67 200: 31.47  100: 33.08
50: 33.73 21: 33.68		 No 33.46 33.51 November 13, 2024
D-44,W-54,M-66 200: 31.45  100: 33.07
50: 33.74 21: 33.7		 No 33.33 33.43 November 12, 2024
D-43,W-54,M-66 200: 31.43  100: 33.07
50: 33.75 21: 33.73		 No 33.49 33.35 November 11, 2024
D-45,W-54,M-67 200: 31.42  100: 33.06
50: 33.76 21: 33.77		 No 33.2 33.49 November 8, 2024
D-42,W-53,M-66 200: 31.41  100: 33.05
50: 33.78 21: 33.79		 No 33.05 33.32 November 7, 2024
D-40,W-52,M-65 200: 31.38  100: 33.04
50: 33.82 21: 33.92		 No 33.08 33.12 November 5, 2024
D-40,W-56,M-64 200: 31.36  100: 33.04
50: 33.85 21: 34		 No 33.61 33.18 November 4, 2024
D-45,W-55,M-68 200: 31.36  100: 33.04
50: 33.88 21: 34.09		 No 33.24 33.71 November 1, 2024
D-39,W-53,M-67 200: 31.33  100: 33.03
50: 33.88 21: 34.13		 No 33.44 33.27 October 31, 2024
D-44,W-56,M-70 200: 31.31  100: 33.02
50: 33.91 21: 34.22		 No 33.43 33.75 October 30, 2024
D-40,W-54,M-68 200: 31.29  100: 33.01
50: 33.92 21: 34.27		 No 33.72 33.47 October 29, 2024
D-43,W-56,M-70 200: 31.27  100: 33
50: 33.93 21: 34.35		 No 33.63 33.78 October 28, 2024
2025 © SwingIdea.com
?>