ALA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-66,M-83 200: 47.78  100: 51.68
50: 53.91 21: 55.16		 No 55.79 55.64 July 29, 2026
D-54,W-65,M-83 200: 47.71  100: 51.6
50: 53.84 21: 55.11		 No 56.48 55.51 July 28, 2026
D-60,W-68,M-83 200: 47.63  100: 51.52
50: 53.77 21: 55.07		 No 56.79 56.23 July 27, 2026
D-69,W-73,M-84 200: 47.58  100: 51.42
50: 53.67 21: 54.94		 No 57.03 57.18 July 24, 2026
D-68,W-73,M-84 200: 47.49  100: 51.31
50: 53.52 21: 54.71		 No 56.45 56.98 July 23, 2026
D-64,W-71,M-83 200: 47.41  100: 51.19
50: 53.38 21: 54.47		 No 55.18 56.22 July 22, 2026
D-57,W-68,M-82 200: 47.33  100: 51.09
50: 53.27 21: 54.29		 No 55.07 54.96 July 21, 2026
D-58,W-68,M-83 200: 47.25  100: 51.01
50: 53.2 21: 54.21		 No 55.34 55.04 July 20, 2026
D-60,W-69,M-83 200: 47.2  100: 50.93
50: 53.12 21: 54.13		 No 55.71 55.26 July 17, 2026
D-61,W-70,M-83 200: 47.14  100: 50.84
50: 53.03 21: 54.01		 No 54.89 55.46 July 16, 2026
D-58,W-68,M-82 200: 47.07  100: 50.74
50: 52.94 21: 53.86		 No 54.49 54.86 July 15, 2026
D-56,W-68,M-82 200: 47.01  100: 50.66
50: 52.86 21: 53.75		 No 54.47 54.57 July 14, 2026
D-56,W-68,M-82 200: 46.93  100: 50.58
50: 52.79 21: 53.66		 No 54.18 54.46 July 13, 2026
D-51,W-66,M-82 200: 46.87  100: 50.5
50: 52.72 21: 53.58		 No 54.07 53.66 July 10, 2026
D-53,W-66,M-82 200: 46.81  100: 50.44
50: 52.68 21: 53.57		 No 54.33 53.97 July 9, 2026
D-57,W-68,M-82 200: 46.75  100: 50.36
50: 52.63 21: 53.53		 No 53.83 54.52 July 8, 2026
D-52,W-66,M-82 200: 46.68  100: 50.28
50: 52.55 21: 53.43		 No 52.63 53.69 July 7, 2026
D-40,W-61,M-80 200: 46.6  100: 50.21
50: 52.5 21: 53.4		 No 52.51 52.2 July 6, 2026
D-44,W-63,M-81 200: 46.55  100: 50.17
50: 52.52 21: 53.52		 No 52.01 52.69 July 3, 2026
D-38,W-61,M-79 200: 46.5  100: 50.12
50: 52.51 21: 53.61		 No 52.21 52.13 July 2, 2026
D-40,W-62,M-80 200: 46.45  100: 50.07
50: 52.52 21: 53.77		 No 53.15 52.39 June 30, 2026
D-45,W-64,M-84 200: 46.39  100: 50.03
50: 52.53 21: 53.91		 No 54.38 53.17 June 29, 2026
D-55,W-70,M-85 200: 46.34  100: 49.96
50: 52.5 21: 53.99		 No 54.37 54.31 June 26, 2026
D-55,W-70,M-85 200: 46.26  100: 49.88
50: 52.43 21: 53.96		 No 54.6 54.34 June 25, 2026
D-56,W-70,M-85 200: 46.18  100: 49.79
50: 52.35 21: 53.92		 No 53.84 54.4 June 24, 2026
D-52,W-69,M-85 200: 46.11  100: 49.69
50: 52.27 21: 53.86		 No 53.97 53.85 June 23, 2026
D-50,W-69,M-85 200: 46.03  100: 49.61
50: 52.2 21: 53.87		 No 53.86 53.65 June 22, 2026
D-52,W-70,M-85 200: 45.97  100: 49.52
50: 52.15 21: 53.89		 No 53.36 53.87 June 19, 2026
D-48,W-67,M-84 200: 45.9  100: 49.44
50: 52.08 21: 53.89		 No 53.59 53.32 June 18, 2026
D-52,W-70,M-85 200: 45.83  100: 49.36
50: 52.02 21: 53.95		 No 53.58 53.81 June 17, 2026
D-49,W-67,M-84 200: 45.94  100: 49.45
50: 52.14 21: 54.18		 No 54.67 53.67 June 16, 2026
D-60,W-75,M-85 200: 45.96  100: 49.48
50: 52.2 21: 54.33		 No 54.7 55.15 June 15, 2026
D-61,W-75,M-85 200: 45.88  100: 49.36
50: 52.08 21: 54.24		 No 55.52 55.2 June 12, 2026
D-65,W-78,M-86 200: 45.79  100: 49.24
50: 51.95 21: 54.14		 No 55.96 55.71 June 11, 2026
D-69,W-79,M-86 200: 45.7  100: 49.11
50: 51.8 21: 53.97		 No 55.01 56.03 June 10, 2026
D-63,W-74,M-85 200: 45.6  100: 48.97
50: 51.62 21: 53.75		 No 54.54 54.89 June 9, 2026
D-62,W-73,M-85 200: 45.51  100: 48.85
50: 51.49 21: 53.64		 No 55.62 54.69 June 8, 2026
D-73,W-78,M-86 200: 45.43  100: 48.73
50: 51.36 21: 53.52		 No 55.55 55.76 June 5, 2026
D-71,W-78,M-85 200: 45.33  100: 48.59
50: 51.18 21: 53.29		 No 54.53 55.37 June 4, 2026
D-63,W-75,M-84 200: 45.16  100: 48.33
50: 50.87 21: 52.94		 No 53.93 53.92 June 2, 2026
D-63,W-75,M-85 200: 45.07  100: 48.22
50: 50.75 21: 52.84		 No 53.57 53.86 June 1, 2026
D-62,W-75,M-85 200: 45  100: 48.1
50: 50.62 21: 52.73		 No 54.06 53.65 May 29, 2026
D-67,W-78,M-85 200: 44.92  100: 47.99
50: 50.5 21: 52.63		 No 54.11 54.17 May 28, 2026
D-66,W-76,M-85 200: 44.84  100: 47.86
50: 50.35 21: 52.47		 No 53.53 53.95 May 27, 2026
D-66,W-77,M-85 200: 44.75  100: 47.74
50: 50.2 21: 52.31		 No 53.68 53.96 May 26, 2026
D-65,W-75,M-85 200: 44.66  100: 47.62
50: 50.05 21: 52.14		 No 53.92 53.72 May 25, 2026
D-70,W-79,M-85 200: 44.58  100: 47.49
50: 49.9 21: 51.97		 No 53.39 54.31 May 22, 2026
D-67,W-77,M-84 200: 44.49  100: 47.35
50: 49.72 21: 51.73		 No 53.29 53.53 May 21, 2026
D-65,W-76,M-84 200: 44.4  100: 47.23
50: 49.56 21: 51.54		 No 53.89 53.03 May 20, 2026
D-73,W-78,M-85 200: 44.31  100: 47.11
50: 49.42 21: 51.38		 No 53.08 53.87 May 19, 2026
D-70,W-77,M-84 200: 44.23  100: 46.97
50: 49.24 21: 51.12		 No 52.81 53.17 May 15, 2026
D-69,W-76,M-84 200: 44.14  100: 46.85
50: 49.08 21: 50.9		 No 52.3 52.82 May 14, 2026
D-66,W-75,M-84 200: 44.06  100: 46.73
50: 48.93 21: 50.7		 No 52.11 52.25 May 13, 2026
D-65,W-75,M-83 200: 43.98  100: 46.62
50: 48.79 21: 50.54		 No 51.75 52.03 May 12, 2026
D-62,W-74,M-83 200: 43.9  100: 46.51
50: 48.66 21: 50.38		 No 50.84 51.51 May 11, 2026
D-57,W-72,M-82 200: 43.83  100: 46.41
50: 48.54 21: 50.26		 No 50.86 50.77 May 8, 2026
D-58,W-72,M-82 200: 43.77  100: 46.32
50: 48.45 21: 50.21		 No 50.72 50.82 May 7, 2026
D-57,W-72,M-82 200: 43.71  100: 46.23
50: 48.36 21: 50.14		 No 51.74 50.79 May 6, 2026
D-69,W-80,M-83 200: 43.64  100: 46.14
50: 48.26 21: 50.07		 No 52.68 52.03 May 5, 2026
D-73,W-82,M-84 200: 43.56  100: 46.02
50: 48.1 21: 49.87		 No 52.18 52.44 May 4, 2026
D-72,W-82,M-84 200: 43.49  100: 45.89
50: 47.92 21: 49.6		 No 51.5 52.2 May 1, 2026
D-66,W-79,M-83 200: 43.41  100: 45.77
50: 47.75 21: 49.32		 No 50.05 50.91 April 30, 2026
D-65,W-79,M-82 200: 43.35  100: 45.67
50: 47.62 21: 49.16		 No 50.4 50.64 April 29, 2026
D-63,W-78,M-82 200: 43.28  100: 45.57
50: 47.5 21: 49		 No 50.32 50.31 April 28, 2026
D-63,W-78,M-82 200: 43.21  100: 45.47
50: 47.38 21: 48.86		 No 49.85 50.27 April 27, 2026
D-60,W-77,M-82 200: 43.14  100: 45.38
50: 47.27 21: 48.71		 No 49.59 49.82 April 24, 2026
D-60,W-77,M-82 200: 43.08  100: 45.29
50: 47.16 21: 48.6		 No 48.4 49.73 April 23, 2026
D-50,W-69,M-80 200: 43.01  100: 45.2
50: 47.06 21: 48.48		 No 48.91 48.21 April 22, 2026
D-55,W-74,M-81 200: 42.96  100: 45.14
50: 47.01 21: 48.5		 No 49.25 48.82 April 21, 2026
D-59,W-76,M-81 200: 42.9  100: 45.07
50: 46.94 21: 48.47		 No 49.05 49.24 April 20, 2026
D-56,W-75,M-81 200: 42.84  100: 44.98
50: 46.84 21: 48.39		 No 49.17 48.89 April 17, 2026
D-63,W-76,M-82 200: 42.78  100: 44.9
50: 46.76 21: 48.34		 No 48.63 49.52 April 16, 2026
D-57,W-73,M-81 200: 42.71  100: 44.81
50: 46.65 21: 48.21		 No 47.95 48.67 April 15, 2026
D-50,W-68,M-80 200: 42.65  100: 44.73
50: 46.56 21: 48.16		 No 48.32 47.86 April 14, 2026
D-57,W-72,M-81 200: 42.59  100: 44.67
50: 46.51 21: 48.2		 No 49.04 48.54 April 13, 2026
D-61,W-74,M-81 200: 42.52  100: 44.59
50: 46.43 21: 48.16		 No 48.5 48.84 April 10, 2026
D-60,W-74,M-81 200: 42.45  100: 44.51
50: 46.33 21: 48.09		 No 49.04 48.68 April 9, 2026
D-62,W-75,M-81 200: 42.38  100: 44.42
50: 46.23 21: 48.03		 No 48.42 48.92 April 8, 2026
D-67,W-76,M-81 200: 42.3  100: 44.33
50: 46.12 21: 47.93		 No 49.31 49.29 April 7, 2026
D-63,W-74,M-81 200: 42.15  100: 44.13
50: 45.86 21: 47.64		 No 47.91 48.67 April 2, 2026
D-57,W-69,M-79 200: 42.08  100: 44.04
50: 45.75 21: 47.53		 No 48.23 47.83 April 1, 2026
D-62,W-72,M-80 200: 42.02  100: 43.97
50: 45.66 21: 47.5		 No 48.67 48.25 March 31, 2026
D-68,W-74,M-80 200: 41.96  100: 43.88
50: 45.56 21: 47.42		 No 48.74 48.73 March 30, 2026
D-66,W-74,M-80 200: 41.89  100: 43.78
50: 45.43 21: 47.29		 No 48.13 48.55 March 27, 2026
D-63,W-73,M-80 200: 41.81  100: 43.69
50: 45.3 21: 47.15		 No 48.12 48.08 March 26, 2026
D-62,W-72,M-79 200: 41.75  100: 43.6
50: 45.19 21: 47.06		 No 48 47.91 March 25, 2026
D-62,W-72,M-79 200: 41.68  100: 43.51
50: 45.08 21: 46.97		 No 47.6 47.84 March 24, 2026
D-60 200: 41.62  100: 43.43
50: 44.96 21: 46.87		 No 47.75 47.5 March 23, 2026
D-64,W-74,M-79 200: 41.55  100: 43.35
50: 44.86 21: 46.81		 No 48.22 47.91 March 20, 2026
D-66,W-75,M-80 200: 41.48  100: 43.25
50: 44.73 21: 46.69		 No 48.24 48.12 March 19, 2026
D-69,W-76,M-80 200: 41.41  100: 43.16
50: 44.6 21: 46.54		 No 48.04 48.4 March 18, 2026
D-67,W-74,M-80 200: 41.33  100: 43.05
50: 44.44 21: 46.34		 No 48.31 48.02 March 17, 2026
D-66 200: 41.55  100: 43.24
50: 44.59 21: 46.46		 No 48.26 48.17 March 16, 2026
D-68,W-75,M-80 200: 41.47  100: 43.14
50: 44.44 21: 46.28		 No 47.75 48.44 March 13, 2026
D-65,W-73,M-79 200: 41.4  100: 43.04
50: 44.28 21: 46.05		 No 47.33 47.71 March 12, 2026
D-63,W-72,M-79 200: 41.34  100: 42.94
50: 44.14 21: 45.87		 No 47.25 47.32 March 11, 2026
D-63,W-72,M-78 200: 41.28  100: 42.86
50: 44.01 21: 45.72		 No 47.58 47.24 March 10, 2026
D-67,W-74,M-79 200: 41.22  100: 42.77
50: 43.88 21: 45.56		 No 46.37 47.78 March 9, 2026
D-60,W-70,M-77 200: 41.13  100: 42.67
50: 43.72 21: 45.33		 No 47.59 46.28 March 6, 2026
D-74,W-73,M-79 200: 41.07  100: 42.59
50: 43.61 21: 45.23		 No 46.62 47.67 March 5, 2026
D-70,W-71,M-78 200: 41  100: 42.49
50: 43.45 21: 44.97		 No 47.53 46.72 March 4, 2026
D-82,W-73,M-79 200: 40.93  100: 42.4
50: 43.32 21: 44.79		 No 46.55 47.57 March 3, 2026
D-78,W-70,M-78 200: 40.86  100: 42.3
50: 43.14 21: 44.49		 No 46.55 46.7 March 2, 2026
D-77,W-70,M-78 200: 40.78  100: 42.21
50: 43 21: 44.26		 No 45.92 46.36 February 27, 2026
D-74,W-69,M-77 200: 40.71  100: 42.12
50: 42.86 21: 44.04		 No 45.47 45.8 February 26, 2026
D-72,W-68,M-77 200: 40.65  100: 42.05
50: 42.74 21: 43.85		 No 45.59 45.5 February 25, 2026
D-75,W-68,M-77 200: 40.58  100: 41.98
50: 42.63 21: 43.68		 No 45.54 45.66 February 24, 2026
D-74,W-67,M-77 200: 40.53  100: 41.9
50: 42.5 21: 43.47		 No 45.2 45.4 February 23, 2026
D-72,W-67,M-76 200: 40.46  100: 41.83
50: 42.38 21: 43.27		 No 45.26 45.18 February 20, 2026
D-72,W-67,M-76 200: 40.41  100: 41.76
50: 42.27 21: 43.07		 No 45.02 45.1 February 19, 2026
D-71,W-66,M-76 200: 40.35  100: 41.7
50: 42.15 21: 42.85		 No 45.05 45 February 18, 2026
D-71,W-66,M-76 200: 40.31  100: 41.63
50: 42.04 21: 42.63		 No 45.11 44.86 February 17, 2026
2026 © SwingIdea.com