AKZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-48,M-41 200: 58.09  100: 57.17
50: 56.13 21: 54.35		 No 56.2 56.34 April 25, 2025
D-54,W-48,M-41 200: 58.1  100: 57.19
50: 56.12 21: 54.14		 No 54.92 56.2 April 24, 2025
D-52,W-47,M-41 200: 58.11  100: 57.21
50: 56.12 21: 53.93		 No 55.3 55.46 April 23, 2025
D-39,W-39,M-38 200: 58.15  100: 57.25
50: 56.14 21: 53.77		 No 51.42 51.7 April 22, 2025
D-37,W-38,M-37 200: 58.26  100: 57.37
50: 56.33 21: 53.98		 No 51.66 51.28 April 17, 2025
D-38,W-39,M-37 200: 58.36  100: 57.49
50: 56.53 21: 54.27		 No 51.26 51.76 April 16, 2025
D-38,W-39,M-38 200: 58.44  100: 57.61
50: 56.73 21: 54.53		 No 51.5 51.86 April 15, 2025
D-37,W-38,M-38 200: 58.51  100: 57.73
50: 56.93 21: 54.82		 No 51.12 51.52 April 14, 2025
D-29,W-33,M-36 200: 58.62  100: 57.86
50: 57.15 21: 55.17		 No 51.46 49.43 April 11, 2025
D-32,W-37,M-38 200: 58.74  100: 58.03
50: 57.46 21: 55.77		 No 54.04 51.08 April 10, 2025
D-25,W-34,M-36 200: 58.84  100: 58.17
50: 57.73 21: 56.27		 No 49.23 49.52 April 9, 2025
D-39,W-45,M-41 200: 59.22  100: 58.75
50: 58.85 21: 58.78		 No 56.22 56.8 April 3, 2025
D-43,W-47,M-42 200: 59.26  100: 58.79
50: 58.93 21: 58.99		 No 56.9 57.78 April 2, 2025
D-37,W-45,M-41 200: 59.29  100: 58.84
50: 59.04 21: 59.28		 No 56.08 56.68 March 31, 2025
D-37,W-45,M-40 200: 59.34  100: 58.88
50: 59.13 21: 59.56		 No 57.2 56.66 March 28, 2025
D-40,W-46,M-41 200: 59.39  100: 58.93
50: 59.23 21: 59.86		 No 58.24 57.56 March 27, 2025
D-45,W-49,M-42 200: 59.42  100: 58.95
50: 59.3 21: 60.1		 No 59.8 58.88 March 26, 2025
D-48,W-51,M-43 200: 59.45  100: 58.96
50: 59.32 21: 60.23		 No 59.34 59.68 March 25, 2025
D-47,W-50,M-43 200: 59.45  100: 58.94
50: 59.3 21: 60.29		 No 60.9 59.46 March 24, 2025
D-50,W-52,M-44 200: 59.47  100: 58.93
50: 59.3 21: 60.38		 No 60.62 60.04 March 21, 2025
D-54,W-54,M-44 200: 59.47  100: 58.9
50: 59.27 21: 60.41		 No 61.8 61.02 March 20, 2025
D-58,W-56,M-45 200: 59.47  100: 58.86
50: 59.2 21: 60.35		 No 61.62 61.92 March 19, 2025
D-58,W-56,M-45 200: 59.45  100: 58.8
50: 59.09 21: 60.18		 No 61.62 61.92 March 18, 2025
D-57,W-55,M-45 200: 59.43  100: 58.73
50: 58.97 21: 60		 No 62.08 61.44 March 17, 2025
D-59,W-56,M-45 200: 59.42  100: 58.67
50: 58.87 21: 59.85		 No 60.56 61.88 March 14, 2025
D-53,W-52,M-44 200: 59.4  100: 58.61
50: 58.75 21: 59.64		 No 61.06 60.2 March 13, 2025
D-60,W-56,M-45 200: 59.39  100: 58.57
50: 58.69 21: 59.58		 No 61 61.62 March 12, 2025
D-56,W-53,M-44 200: 59.38  100: 58.51
50: 58.57 21: 59.36		 No 60.64 60.54 March 11, 2025
D-57,W-54,M-44 200: 59.36  100: 58.47
50: 58.49 21: 59.24		 No 61.46 60.72 March 10, 2025
D-60,W-55,M-45 200: 59.36  100: 58.42
50: 58.39 21: 59.08		 No 63.02 61.4 March 7, 2025
D-56,W-52,M-44 200: 59.34  100: 58.3
50: 58.14 21: 58.55		 No 58.6 59.98 March 5, 2025
D-51,W-50,M-42 200: 59.37  100: 58.28
50: 58.09 21: 58.51		 No 59.5 58.7 March 3, 2025
D-55,W-52,M-44 200: 59.44  100: 58.27
50: 58.07 21: 58.49		 No 59.34 59.52 February 28, 2025
D-57,W-52,M-44 200: 59.45  100: 58.24
50: 58.01 21: 58.38		 No 59.8 59.84 February 27, 2025
D-60,W-54,M-45 200: 59.46  100: 58.21
50: 57.93 21: 58.22		 No 59.52 60.52 February 26, 2025
D-56,W-51,M-44 200: 59.45  100: 58.16
50: 57.83 21: 57.98		 No 57.96 59.26 February 25, 2025
D-52,W-49,M-43 200: 59.45  100: 58.14
50: 57.77 21: 57.85		 No 58.5 58.28 February 24, 2025
D-51,W-49,M-42 200: 59.5  100: 58.14
50: 57.75 21: 57.8		 No 57.72 58.06 February 21, 2025
D-49,W-47,M-42 200: 59.52  100: 58.14
50: 57.73 21: 57.77		 No 57.84 57.5 February 20, 2025
D-50,W-48,M-43 200: 59.55  100: 58.15
50: 57.74 21: 57.8		 No 59.68 57.82 February 19, 2025
D-59,W-52,M-44 200: 59.57  100: 58.16
50: 57.74 21: 57.8		 No 59.56 59.76 February 18, 2025
D-59,W-52,M-44 200: 59.56  100: 58.13
50: 57.66 21: 57.6		 No 59 59.84 February 17, 2025
D-57,W-51,M-44 200: 59.58  100: 58.09
50: 57.57 21: 57.36		 No 58.5 59.3 February 14, 2025
D-56,W-51,M-43 200: 59.58  100: 58.06
50: 57.5 21: 57.15		 No 57.8 58.86 February 13, 2025
D-48,W-46,M-41 200: 59.59  100: 58.04
50: 57.44 21: 56.98		 No 56.42 56.68 February 12, 2025
D-46,W-45,M-41 200: 59.62  100: 58.07
50: 57.47 21: 57.01		 No 56.94 56.26 February 11, 2025
D-48,W-46,M-41 200: 59.66  100: 58.11
50: 57.52 21: 57.08		 No 56.44 56.96 February 10, 2025
D-46,W-45,M-41 200: 59.7  100: 58.13
50: 57.54 21: 57.1		 No 57.84 56.44 February 7, 2025
D-50,W-48,M-42 200: 59.74  100: 58.16
50: 57.59 21: 57.17		 No 55.08 57.48 February 6, 2025
D-42,W-43,M-40 200: 59.78  100: 58.17
50: 57.59 21: 57.13		 No 54.56 55.56 February 5, 2025
D-38,W-42,M-39 200: 59.82  100: 58.22
50: 57.68 21: 57.3		 No 53.32 54.7 February 4, 2025
D-31,W-39,M-38 200: 59.87  100: 58.3
50: 57.8 21: 57.57		 No 53.8 53.52 February 3, 2025
D-36,W-42,M-38 200: 59.97  100: 58.39
50: 57.97 21: 58		 No 56.3 55.06 January 31, 2025
D-41,W-44,M-39 200: 60.04  100: 58.46
50: 58.09 21: 58.31		 No 56.92 56.34 January 30, 2025
D-43,W-45,M-40 200: 60.1  100: 58.5
50: 58.16 21: 58.52		 No 57.6 56.92 January 29, 2025
D-59,W-52,M-42 200: 60.13  100: 58.53
50: 58.21 21: 58.68		 No 60.4 59.94 January 28, 2025
D-62,W-54,M-43 200: 60.13  100: 58.5
50: 58.14 21: 58.55		 No 60.08 60.46 January 27, 2025
D-63,W-54,M-43 200: 60.17  100: 58.46
50: 58.05 21: 58.35		 No 59.9 60.58 January 24, 2025
D-59,W-52,M-42 200: 60.18  100: 58.41
50: 57.95 21: 58.12		 No 59.58 59.54 January 23, 2025
D-59,W-51,M-42 200: 60.19  100: 58.39
50: 57.88 21: 57.97		 No 59.98 59.54 January 22, 2025
D-61,W-53,M-42 200: 60.2  100: 58.37
50: 57.81 21: 57.8		 No 59.96 59.98 January 21, 2025
D-62,W-53,M-42 200: 60.2  100: 58.33
50: 57.73 21: 57.57		 No 59.04 60.04 January 20, 2025
D-55,W-49,M-41 200: 60.28  100: 58.29
50: 57.56 21: 57.04		 No 58.18 58.38 January 16, 2025
D-53,W-47,M-41 200: 60.29  100: 58.27
50: 57.53 21: 56.98		 No 56.42 57.76 January 15, 2025
D-45,W-43,M-39 200: 60.32  100: 58.29
50: 57.53 21: 56.9		 No 56.26 56.2 January 14, 2025
D-40,W-40,M-38 200: 60.36  100: 58.33
50: 57.58 21: 56.97		 No 55.78 55.36 January 13, 2025
D-43,W-42,M-39 200: 60.47  100: 58.39
50: 57.67 21: 57.14		 No 56.86 55.98 January 10, 2025
D-46,W-44,M-39 200: 60.54  100: 58.44
50: 57.74 21: 57.27		 No 57.44 56.78 January 9, 2025
D-50,W-46,M-40 200: 60.6  100: 58.47
50: 57.78 21: 57.32		 No 58.28 57.44 January 8, 2025
D-55,W-48,M-41 200: 60.63  100: 58.49
50: 57.79 21: 57.31		 No 57.54 58.4 January 7, 2025
D-51,W-46,M-40 200: 60.66  100: 58.49
50: 57.77 21: 57.19		 No 56.34 57.54 January 6, 2025
D-41,W-42,M-39 200: 60.76  100: 58.51
50: 57.78 21: 57.15		 No 56.74 55.94 January 3, 2025
D-46,W-44,M-39 200: 60.84  100: 58.57
50: 57.85 21: 57.28		 No 57.96 56.96 January 2, 2025
D-53,W-47,M-39 200: 60.88  100: 58.6
50: 57.89 21: 57.31		 No 56.88 57.96 December 31, 2024
D-44,W-43,M-38 200: 61.06  100: 58.65
50: 57.92 21: 57.27		 No 56.28 56.64 December 27, 2024
D-40,W-42,M-37 200: 61.1  100: 58.69
50: 57.97 21: 57.33		 No 55.7 56.18 December 24, 2024
D-37,W-40,M-37 200: 61.15  100: 58.74
50: 58.04 21: 57.46		 No 55.54 55.74 December 23, 2024
D-37,W-41,M-37 200: 61.3  100: 58.81
50: 58.14 21: 57.64		 No 55.78 55.84 December 20, 2024
D-39,W-41,M-37 200: 61.39  100: 58.87
50: 58.23 21: 57.83		 No 55.36 56.16 December 19, 2024
D-38,W-41,M-37 200: 61.47  100: 58.93
50: 58.32 21: 58		 No 57.56 56.12 December 18, 2024
D-42,W-43,M-38 200: 61.52  100: 58.98
50: 58.41 21: 58.2		 No 57.4 56.88 December 17, 2024
D-48,W-46,M-39 200: 61.57  100: 59.02
50: 58.47 21: 58.34		 No 58.76 58.08 December 16, 2024
D-54,W-48,M-40 200: 61.69  100: 59.05
50: 58.48 21: 58.36		 No 59.24 59.02 December 13, 2024
D-57,W-49,M-41 200: 61.73  100: 59.05
50: 58.46 21: 58.3		 No 60.22 59.42 December 12, 2024
D-64,W-51,M-41 200: 61.76  100: 59.04
50: 58.42 21: 58.18		 No 60.38 60.3 December 11, 2024
D-65,W-52,M-42 200: 61.78  100: 59.01
50: 58.35 21: 57.95		 No 60.28 60.5 December 10, 2024
D-67,W-52,M-42 200: 61.79  100: 58.98
50: 58.26 21: 57.69		 No 59.5 60.64 December 9, 2024
D-60,W-49,M-40 200: 61.83  100: 58.94
50: 58.16 21: 57.37		 No 58.92 59.24 December 6, 2024
D-58,W-47,M-40 200: 61.86  100: 58.94
50: 58.12 21: 57.18		 No 58.02 58.7 December 5, 2024
D-55,W-46,M-39 200: 61.9  100: 58.94
50: 58.09 21: 57.02		 No 58.1 58.28 December 4, 2024
D-54,W-46,M-39 200: 61.94  100: 58.95
50: 58.09 21: 56.89		 No 57.7 58.1 December 3, 2024
D-51,W-44,M-39 200: 61.98  100: 58.97
50: 58.09 21: 56.76		 No 56.26 57.52 December 2, 2024
D-35,W-37,M-36 200: 62.02  100: 58.99
50: 58.11 21: 56.68		 No 54.94 55.3 November 29, 2024
D-34,W-36,M-35 200: 62.09  100: 59.06
50: 58.22 21: 56.82		 No 55.52 55.16 November 28, 2024
D-34,W-37,M-36 200: 62.15  100: 59.14
50: 58.35 21: 57		 No 55.12 55.34 November 27, 2024
D-32,W-36,M-35 200: 62.22  100: 59.22
50: 58.47 21: 57.17		 No 55.92 55.02 November 26, 2024
D-37,W-39,M-36 200: 62.29  100: 59.3
50: 58.61 21: 57.4		 No 56.14 56.2 November 25, 2024
D-34,W-38,M-36 200: 62.34  100: 59.36
50: 58.71 21: 57.52		 No 55.92 55.88 November 22, 2024
D-32,W-37,M-36 200: 62.4  100: 59.43
50: 58.83 21: 57.7		 No 55.78 55.62 November 21, 2024
D-33,W-38,M-36 200: 62.46  100: 59.5
50: 58.96 21: 57.91		 No 56.24 55.84 November 20, 2024
D-34,W-38,M-36 200: 62.52  100: 59.58
50: 59.08 21: 58.13		 No 56.3 56 November 19, 2024
D-35,W-39,M-37 200: 62.59  100: 59.65
50: 59.21 21: 58.36		 No 55.88 56.3 November 18, 2024
D-30,W-37,M-36 200: 62.63  100: 59.71
50: 59.33 21: 58.57		 No 55.42 55.68 November 15, 2024
D-31,W-37,M-36 200: 62.68  100: 59.79
50: 59.48 21: 58.88		 No 55.96 55.88 November 14, 2024
D-31,W-37,M-36 200: 62.73  100: 59.87
50: 59.62 21: 59.19		 No 56.12 55.82 November 13, 2024
D-32,W-38,M-36 200: 62.8  100: 59.95
50: 59.78 21: 59.55		 No 58.64 56.38 November 12, 2024
D-45,W-46,M-39 200: 62.87  100: 60.02
50: 59.92 21: 59.88		 No 59.4 59.28 November 11, 2024
D-41,W-44,M-38 200: 62.83  100: 60.03
50: 59.94 21: 59.95		 No 59.2 58.82 November 8, 2024
D-44,W-46,M-39 200: 62.84  100: 60.05
50: 59.99 21: 60.07		 No 59.14 59.4 November 7, 2024
D-35,W-42,M-37 200: 62.88  100: 60.08
50: 60.06 21: 60.26		 No 59.04 58.08 November 5, 2024
D-37,W-44,M-38 200: 62.93  100: 60.12
50: 60.14 21: 60.49		 No 58.92 58.66 November 4, 2024
D-40,W-45,M-39 200: 62.86  100: 60.15
50: 60.2 21: 60.68		 No 58.62 59.1 November 1, 2024
D-35,W-43,M-39 200: 62.86  100: 60.16
50: 60.24 21: 60.84		 No 58.46 58.48 October 31, 2024
D-36,W-44,M-39 200: 62.86  100: 60.19
50: 60.31 21: 61.09		 No 59.08 58.72 October 30, 2024
D-39,W-46,M-39 200: 62.9  100: 60.22
50: 60.38 21: 61.34		 No 59.8 59.44 October 29, 2024
D-40,W-46,M-39 200: 62.94  100: 60.24
50: 60.42 21: 61.54		 No 59.4 59.7 October 28, 2024
2025 © SwingIdea.com
?>