AKZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 56.9  100: 58.09
50: 58.4 21: 58.06		 No 58.64 58.54 October 19, 2026
D-55,W-52,M-50 200: 56.93  100: 58.08
50: 58.4 21: 58.01		 No 59.16 59.02 October 16, 2026
D-56,W-53,M-50 200: 56.94  100: 58.06
50: 58.37 21: 57.91		 No 57.74 59.16 October 15, 2026
D-51,W-51,M-49 200: 56.94  100: 58.03
50: 58.34 21: 57.77		 No 58.74 58.24 October 14, 2026
D-54,W-52,M-50 200: 56.94  100: 58.03
50: 58.36 21: 57.69		 No 58.16 58.74 October 13, 2026
D-50 200: 56.93  100: 58.01
50: 58.33 21: 57.62		 No 57.62 57.98 October 12, 2026
D-49,W-50,M-49 200: 56.95  100: 58.01
50: 58.34 21: 57.58		 No 58.02 57.7 October 9, 2026
D-46,W-49,M-48 200: 56.95  100: 58.02
50: 58.37 21: 57.57		 No 57.08 57.22 October 8, 2026
D-49,W-50,M-49 200: 56.97  100: 58.03
50: 58.41 21: 57.6		 No 58.32 57.74 October 7, 2026
D-54,W-52,M-50 200: 56.97  100: 58.04
50: 58.44 21: 57.59		 No 58.28 58.76 October 6, 2026
D-49 200: 56.95  100: 58.03
50: 58.43 21: 57.46		 No 57.2 57.72 October 5, 2026
D-42,W-47,M-48 200: 56.98  100: 58.04
50: 58.46 21: 57.44		 No 56 56.68 October 2, 2026
D-33,W-45,M-0 200: 57  100: 58.06
50: 58.53 21: 57.52		 Yes 56.4 55.44 October 1, 2026
D-40,W-48,M-49 200: 57.03  100: 58.12
50: 58.65 21: 57.74		 Yes 57 56.86 September 30, 2026
D-39,W-48,M-49 200: 57.04  100: 58.15
50: 58.73 21: 57.83		 Yes 56.24 56.76 September 29, 2026
D-37 200: 57.05  100: 58.17
50: 58.81 21: 57.94		 Yes 57.52 56.46 September 28, 2026
D-39,W-48,M-49 200: 57.08  100: 58.21
50: 58.9 21: 58.1		 Yes 56.72 56.84 September 25, 2026
D-36,W-47,M-49 200: 57.1  100: 58.24
50: 58.99 21: 58.23		 Yes 57.38 56.46 September 24, 2026
D-38,W-48,M-49 200: 57.13  100: 58.28
50: 59.09 21: 58.41		 Yes 57.54 57.04 September 23, 2026
D-41,W-49,M-50 200: 57.15  100: 58.31
50: 59.18 21: 58.56		 No 56.04 57.5 September 22, 2026
D-30 200: 57.15  100: 58.32
50: 59.24 21: 58.67		 Yes 56.3 56.22 September 21, 2026
D-29,W-46,M-49 200: 57.21  100: 58.41
50: 59.48 21: 59.19		 Yes 56.24 56.08 September 18, 2026
D-30,W-47,M-49 200: 57.22  100: 58.39
50: 59.5 21: 59.26		 Yes 57.78 56.5 September 17, 2026
D-34,W-49,M-50 200: 57.24  100: 58.43
50: 59.62 21: 59.55		 No 57.48 57.54 September 16, 2026
D-32,W-48,M-50 200: 57.27  100: 58.45
50: 59.71 21: 59.76		 No 57.4 57.3 September 15, 2026
D-33 200: 57.27  100: 58.47
50: 59.8 21: 60.02		 No 57.52 57.62 September 14, 2026
D-33,W-49,M-50 200: 57.33  100: 58.5
50: 59.96 21: 60.49		 No 59.1 57.9 September 10, 2026
D-40,W-52,M-52 200: 57.35  100: 58.51
50: 60.04 21: 60.76		 No 60.46 59.3 September 9, 2026
D-50,W-55,M-53 200: 57.36  100: 58.5
50: 60.07 21: 60.91		 No 59.86 60.9 September 8, 2026
D-45 200: 57.35  100: 58.48
50: 60.05 21: 60.84		 No 60.52 60.16 September 7, 2026
D-49,W-55,M-53 200: 57.36  100: 58.45
50: 60.04 21: 60.91		 No 60.4 60.74 September 4, 2026
D-49,W-55,M-53 200: 57.34  100: 58.4
50: 60.01 21: 60.93		 No 60 60.7 September 3, 2026
D-44,W-54,M-53 200: 57.33  100: 58.36
50: 59.98 21: 60.96		 No 59.44 60.08 September 2, 2026
D-44,W-54,M-0 200: 57.31  100: 58.32
50: 59.98 21: 61.05		 No 61.56 60.1 September 1, 2026
D-56 200: 57.28  100: 58.29
50: 59.97 21: 61.15		 No 62.3 61.7 August 31, 2026
D-60,W-57,M-52 200: 56.24  100: 56.31
50: 57.54 21: 58.47		 No 60.68 60.76 July 29, 2026
D-60,W-57,M-52 200: 56.18  100: 56.22
50: 57.41 21: 58.23		 No 58.5 60.78 July 28, 2026
D-52 200: 56.13  100: 56.13
50: 57.27 21: 57.96		 No 58.82 58.44 July 27, 2026
D-49,W-53,M-49 200: 56.09  100: 56.08
50: 57.22 21: 57.89		 No 56.04 57.7 July 24, 2026
D-41,W-50,M-48 200: 56.06  100: 56.04
50: 57.2 21: 57.91		 No 58.04 56.28 July 23, 2026
D-50,W-54,M-49 200: 56.05  100: 56.04
50: 57.23 21: 58.08		 No 57.02 58.14 July 22, 2026
D-45,W-52,M-48 200: 56.02  100: 55.99
50: 57.2 21: 58.08		 No 57.34 57.16 July 21, 2026
D-46 200: 56.01  100: 55.97
50: 57.2 21: 58.17		 No 57 57.42 July 20, 2026
D-47,W-53,M-49 200: 55.97  100: 55.94
50: 57.19 21: 58.25		 No 57 57.58 July 17, 2026
D-47,W-53,M-49 200: 55.94  100: 55.9
50: 57.17 21: 58.32		 No 57 57.62 July 16, 2026
D-44,W-52,M-48 200: 55.92  100: 55.87
50: 57.16 21: 58.4		 No 57.46 57.02 July 15, 2026
D-45,W-52,M-49 200: 55.9  100: 55.85
50: 57.16 21: 58.54		 No 57.26 57.34 July 14, 2026
D-46 200: 55.89  100: 55.82
50: 57.15 21: 58.67		 No 59.46 57.48 July 13, 2026
D-45,W-52,M-49 200: 55.87  100: 55.78
50: 57.14 21: 58.79		 No 57.7 57.4 July 10, 2026
D-44,W-52,M-48 200: 55.85  100: 55.75
50: 57.13 21: 58.94		 No 57.88 57.1 July 9, 2026
D-45,W-52,M-49 200: 55.83  100: 55.72
50: 57.13 21: 59.13		 No 59.4 57.34 July 8, 2026
D-54,W-56,M-51 200: 55.81  100: 55.69
50: 57.12 21: 59.32		 No 60.14 59.88 July 7, 2026
D-53 200: 55.77  100: 55.6
50: 57.01 21: 59.26		 No 60.8 59.7 July 6, 2026
D-58,W-58,M-52 200: 55.72  100: 55.52
50: 56.9 21: 59.21		 No 60.58 60.8 July 3, 2026
D-56,W-57,M-51 200: 55.66  100: 55.41
50: 56.74 21: 59.05		 No 59.4 60.2 July 2, 2026
D-53,W-56,M-0 200: 55.6  100: 55.31
50: 56.6 21: 58.93		 No 59.52 59.38 July 1, 2026
D-53,W-56,M-50 200: 55.55  100: 55.23
50: 56.49 21: 58.88		 No 59.62 59.34 June 30, 2026
D-53 200: 55.51  100: 55.14
50: 56.37 21: 58.83		 No 60.48 59.1 June 29, 2026
D-60,W-58,M-52 200: 55.4  100: 54.96
50: 56.09 21: 58.64		 No 61 61.32 June 25, 2026
D-59,W-58,M-51 200: 55.31  100: 54.83
50: 55.88 21: 58.36		 No 59.5 60.82 June 24, 2026
D-57,W-57,M-51 200: 55.23  100: 54.71
50: 55.68 21: 58.1		 No 59 59.94 June 23, 2026
D-60 200: 55.19  100: 54.6
50: 55.5 21: 57.9		 No 59.42 60.7 June 22, 2026
D-55,W-55,M-50 200: 55.08  100: 54.47
50: 55.29 21: 57.61		 No 59.2 58.58 June 19, 2026
D-58,W-56,M-50 200: 55.02  100: 54.39
50: 55.16 21: 57.51		 No 58.66 59.62 June 18, 2026
D-56,W-56,M-50 200: 54.95  100: 54.28
50: 54.98 21: 57.28		 No 58.8 59 June 17, 2026
D-55,W-55,M-50 200: 54.89  100: 54.18
50: 54.81 21: 57.1		 No 58.64 58.6 June 16, 2026
D-56 200: 54.85  100: 54.1
50: 54.66 21: 56.95		 No 59.56 58.9 June 15, 2026
D-54,W-54,M-49 200: 54.77  100: 54
50: 54.48 21: 56.74		 No 57.7 57.78 June 12, 2026
D-51,W-53,M-48 200: 54.72  100: 53.92
50: 54.35 21: 56.63		 No 56.74 56.62 June 11, 2026
D-53,W-54,M-49 200: 54.68  100: 53.87
50: 54.26 21: 56.63		 No 57.26 57.32 June 10, 2026
D-53,W-54,M-48 200: 54.62  100: 53.8
50: 54.13 21: 56.56		 No 56.18 57.18 June 9, 2026
D-52 200: 54.59  100: 53.73
50: 54.01 21: 56.49		 No 56.34 56.5 June 8, 2026
D-53,W-54,M-49 200: 54.54  100: 53.67
50: 53.9 21: 56.49		 No 56.8 57.32 June 5, 2026
D-52,W-53,M-48 200: 54.49  100: 53.6
50: 53.76 21: 56.41		 No 55.12 56.62 June 4, 2026
D-81,W-68,M-57 200: 54.44  100: 53.51
50: 53.59 21: 56.53		 No 66.56 66.44 June 2, 2026
D-81 200: 54.31  100: 53.25
50: 53.07 21: 55.49		 No 65.6 66.04 June 1, 2026
D-80,W-67,M-57 200: 54.17  100: 53
50: 52.54 21: 54.38		 No 65.8 65.66 May 29, 2026
D-78,W-64,M-55 200: 53.9  100: 52.48
50: 51.44 21: 51.87		 No 60.5 62.78 May 27, 2026
D-58,W-49,M-44 200: 53.8  100: 52.27
50: 50.98 21: 50.72		 No 52.96 52.52 May 26, 2026
D-63 200: 53.82  100: 52.27
50: 50.92 21: 50.53		 No 52.44 53.44 May 25, 2026
D-57,W-48,M-43 200: 53.81  100: 52.24
50: 50.81 21: 50.22		 No 51.2 51.88 May 22, 2026
D-52,W-45,M-42 200: 53.83  100: 52.25
50: 50.77 21: 50.05		 No 50.62 50.66 May 21, 2026
D-51,W-44,M-41 200: 53.87  100: 52.29
50: 50.78 21: 49.98		 No 49.2 50.44 May 20, 2026
D-46,W-42,M-40 200: 53.91  100: 52.32
50: 50.79 21: 49.93		 No 49.57 49.35 May 19, 2026
D-47 200: 53.95  100: 52.38
50: 50.85 21: 50		 No 48.34 49.63 May 18, 2026
D-44,W-41,M-39 200: 54.01  100: 52.44
50: 50.9 21: 50.03		 No 49.2 49 May 15, 2026
D-48,W-42,M-41 200: 54.06  100: 52.51
50: 50.97 21: 50.14		 No 49.65 49.85 May 14, 2026
D-46,W-42,M-40 200: 54.11  100: 52.57
50: 51.02 21: 50.17		 No 48.9 49.45 May 13, 2026
D-44,W-41,M-39 200: 54.17  100: 52.63
50: 51.08 21: 50.25		 No 49.8 48.98 May 12, 2026
D-50 200: 54.22  100: 52.7
50: 51.17 21: 50.38		 No 50.44 50.5 May 11, 2026
D-51,W-44,M-42 200: 54.27  100: 52.75
50: 51.2 21: 50.37		 No 50.7 50.74 May 8, 2026
D-53,W-45,M-43 200: 54.3  100: 52.79
50: 51.22 21: 50.33		 No 51.46 51.26 May 7, 2026
D-53,W-45,M-43 200: 54.34  100: 52.82
50: 51.21 21: 50.23		 No 49.69 51.34 May 6, 2026
D-45,W-40,M-40 200: 54.37  100: 52.85
50: 51.21 21: 50.12		 No 48.61 49.17 May 5, 2026
D-43 200: 54.42  100: 52.92
50: 51.29 21: 50.22		 No 50.02 48.8 May 4, 2026
D-47,W-41,M-42 200: 54.48  100: 53.01
50: 51.39 21: 50.37		 No 49.24 49.88 April 30, 2026
D-46,W-40,M-41 200: 54.52  100: 53.07
50: 51.46 21: 50.42		 No 50.02 49.59 April 29, 2026
D-48,W-42,M-42 200: 54.56  100: 53.14
50: 51.53 21: 50.5		 No 51.06 50.26 April 28, 2026
D-51 200: 54.6  100: 53.2
50: 51.58 21: 50.53		 No 50.9 51.14 April 27, 2026
D-50,W-43,M-43 200: 56.28  100: 54.86
50: 53.17 21: 52		 No 52.5 52.3 April 24, 2026
D-52,W-44,M-43 200: 56.3  100: 54.91
50: 53.2 21: 51.96		 No 53.1 52.82 April 23, 2026
D-54,W-45,M-44 200: 56.31  100: 54.95
50: 53.22 21: 51.87		 No 54.1 53.54 April 22, 2026
D-50,W-42,M-43 200: 56.34  100: 54.97
50: 53.21 21: 51.7		 No 53.18 52.2 April 21, 2026
D-54 200: 56.38  100: 55.03
50: 53.25 21: 51.65		 No 53.28 53.3 April 20, 2026
2026 © SwingIdea.com