AKZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-57,M-52 200: 57.14  100: 57.72
50: 58.55 21: 59.39		 No 59.96 60.6 July 8, 2025
D-56,W-56,M-52 200: 57.11  100: 57.66
50: 58.47 21: 59.26		 No 59.68 60 July 7, 2025
D-55,W-56,M-52 200: 57.04  100: 57.61
50: 58.4 21: 59.18		 No 60.02 59.78 July 4, 2025
D-60,W-57,M-52 200: 56.99  100: 57.56
50: 58.35 21: 59.12		 No 60.34 60.5 July 3, 2025
D-56,W-56,M-52 200: 56.93  100: 57.5
50: 58.26 21: 58.97		 No 59.66 59.8 July 2, 2025
D-54,W-55,M-50 200: 56.87  100: 57.46
50: 58.2 21: 58.89		 No 59.66 59.42 July 1, 2025
D-54,W-56,M-50 200: 56.85  100: 57.42
50: 58.15 21: 58.83		 No 60 59.4 June 30, 2025
D-58,W-56,M-51 200: 56.77  100: 57.37
50: 58.09 21: 58.77		 No 61.68 60 June 27, 2025
D-55,W-55,M-51 200: 56.72  100: 57.32
50: 58.02 21: 58.64		 No 59.48 59.54 June 26, 2025
D-54,W-55,M-50 200: 56.68  100: 57.27
50: 57.95 21: 58.55		 No 59.6 59.24 June 25, 2025
D-56,W-55,M-51 200: 56.65  100: 57.23
50: 57.9 21: 58.47		 No 60.82 59.52 June 24, 2025
D-45,W-51,M-49 200: 56.6  100: 57.17
50: 57.83 21: 58.42		 No 57.68 57.62 June 20, 2025
D-39,W-49,M-48 200: 56.59  100: 57.17
50: 57.84 21: 58.5		 No 56.5 56.6 June 19, 2025
D-40,W-50,M-48 200: 56.59  100: 57.18
50: 57.89 21: 58.7		 No 57.86 56.98 June 18, 2025
D-45,W-52,M-49 200: 56.59  100: 57.18
50: 57.93 21: 58.88		 No 58.02 57.96 June 17, 2025
D-48,W-52,M-49 200: 56.57  100: 57.17
50: 57.93 21: 58.98		 No 58 58.4 June 16, 2025
D-46,W-52,M-49 200: 56.56  100: 57.14
50: 57.91 21: 59.04		 No 57.74 58.08 June 13, 2025
D-55,W-55,M-51 200: 56.56  100: 57.13
50: 57.9 21: 59.14		 No 59.74 59.7 June 12, 2025
D-59,W-56,M-51 200: 56.54  100: 57.08
50: 57.83 21: 59.08		 No 60.8 60.18 June 11, 2025
D-61,W-57,M-52 200: 56.52  100: 57.02
50: 57.73 21: 58.96		 No 58.98 60.52 June 10, 2025
D-52,W-53,M-50 200: 56.48  100: 56.94
50: 57.62 21: 58.8		 No 58.3 58.74 June 9, 2025
D-48,W-53,M-49 200: 56.5  100: 56.91
50: 57.58 21: 58.8		 No 58.36 58.26 June 6, 2025
D-50,W-53,M-49 200: 56.51  100: 56.89
50: 57.55 21: 58.86		 No 57.8 58.48 June 5, 2025
D-55,W-55,M-50 200: 56.51  100: 56.86
50: 57.51 21: 58.9		 No 59.88 59.18 June 4, 2025
D-56,W-55,M-50 200: 56.51  100: 56.82
50: 57.44 21: 58.87		 No 59.7 59.38 June 3, 2025
D-59,W-57,M-51 200: 56.48  100: 56.77
50: 57.36 21: 58.82		 No 59.5 59.8 June 2, 2025
D-60,W-57,M-51 200: 56.49  100: 56.71
50: 57.26 21: 58.72		 No 59.52 59.96 May 30, 2025
D-58,W-56,M-51 200: 56.48  100: 56.65
50: 57.15 21: 58.59		 No 59.52 59.42 May 29, 2025
D-57,W-55,M-51 200: 56.48  100: 56.6
50: 57.06 21: 58.5		 No 59.42 59.28 May 28, 2025
D-58,W-56,M-51 200: 56.48  100: 56.55
50: 56.97 21: 58.42		 No 59.54 59.44 May 27, 2025
D-60,W-56,M-51 200: 56.45  100: 56.49
50: 56.87 21: 58.31		 No 60.36 59.8 May 26, 2025
D-60,W-56,M-51 200: 56.45  100: 56.44
50: 56.75 21: 58.15		 No 60.56 59.68 May 23, 2025
D-66,W-58,M-52 200: 56.43  100: 56.38
50: 56.63 21: 57.99		 No 59.78 60.6 May 22, 2025
D-63,W-56,M-51 200: 56.41  100: 56.3
50: 56.47 21: 57.71		 No 59.82 59.88 May 21, 2025
D-66,W-57,M-52 200: 56.4  100: 56.23
50: 56.33 21: 57.49		 No 59.7 60.34 May 20, 2025
D-64,W-56,M-51 200: 56.36  100: 56.14
50: 56.16 21: 57.19		 No 59.58 59.66 May 19, 2025
D-64,W-56,M-51 200: 56.37  100: 56.08
50: 56.02 21: 56.92		 No 59.86 59.58 May 16, 2025
D-63,W-56,M-51 200: 56.36  100: 56.02
50: 55.88 21: 56.65		 No 58.52 59.56 May 15, 2025
D-61,W-55,M-50 200: 56.35  100: 55.95
50: 55.73 21: 56.34		 No 58.98 58.72 May 14, 2025
D-65,W-56,M-51 200: 56.34  100: 55.9
50: 55.6 21: 56.09		 No 59.2 59.58 May 13, 2025
D-58,W-51,M-47 200: 57.92  100: 57.13
50: 56.41 21: 56.02		 No 57.86 58.22 May 9, 2025
D-60,W-51,M-47 200: 57.99  100: 57.1
50: 56.21 21: 55.26		 No 57.52 58.42 May 5, 2025
D-57,W-50,M-46 200: 57.99  100: 57.08
50: 56.12 21: 54.93		 No 56.9 57.26 May 2, 2025
D-51,W-47,M-40 200: 58  100: 57.08
50: 56.07 21: 54.68		 No 55.52 55.56 April 30, 2025
D-51,W-46,M-40 200: 58.03  100: 57.11
50: 56.09 21: 54.59		 No 54.48 55.34 April 29, 2025
D-53,W-47,M-40 200: 58.06  100: 57.15
50: 56.13 21: 54.51		 No 56.26 56.02 April 28, 2025
D-54,W-48,M-41 200: 58.09  100: 57.17
50: 56.13 21: 54.35		 No 56.2 56.34 April 25, 2025
D-54,W-48,M-41 200: 58.1  100: 57.19
50: 56.12 21: 54.14		 No 54.92 56.2 April 24, 2025
D-52,W-47,M-41 200: 58.11  100: 57.21
50: 56.12 21: 53.93		 No 55.3 55.46 April 23, 2025
D-39,W-39,M-38 200: 58.15  100: 57.25
50: 56.14 21: 53.77		 No 51.42 51.7 April 22, 2025
D-37,W-38,M-37 200: 58.26  100: 57.37
50: 56.33 21: 53.98		 No 51.66 51.28 April 17, 2025
D-38,W-39,M-37 200: 58.36  100: 57.49
50: 56.53 21: 54.27		 No 51.26 51.76 April 16, 2025
D-38,W-39,M-38 200: 58.44  100: 57.61
50: 56.73 21: 54.53		 No 51.5 51.86 April 15, 2025
D-37,W-38,M-38 200: 58.51  100: 57.73
50: 56.93 21: 54.82		 No 51.12 51.52 April 14, 2025
D-29,W-33,M-36 200: 58.62  100: 57.86
50: 57.15 21: 55.17		 No 51.46 49.43 April 11, 2025
D-32,W-37,M-38 200: 58.74  100: 58.03
50: 57.46 21: 55.77		 No 54.04 51.08 April 10, 2025
D-25,W-34,M-36 200: 58.84  100: 58.17
50: 57.73 21: 56.27		 No 49.23 49.52 April 9, 2025
D-39,W-45,M-41 200: 59.22  100: 58.75
50: 58.85 21: 58.78		 No 56.22 56.8 April 3, 2025
D-43,W-47,M-42 200: 59.26  100: 58.79
50: 58.93 21: 58.99		 No 56.9 57.78 April 2, 2025
D-37,W-45,M-41 200: 59.29  100: 58.84
50: 59.04 21: 59.28		 No 56.08 56.68 March 31, 2025
D-37,W-45,M-40 200: 59.34  100: 58.88
50: 59.13 21: 59.56		 No 57.2 56.66 March 28, 2025
D-40,W-46,M-41 200: 59.39  100: 58.93
50: 59.23 21: 59.86		 No 58.24 57.56 March 27, 2025
D-45,W-49,M-42 200: 59.42  100: 58.95
50: 59.3 21: 60.1		 No 59.8 58.88 March 26, 2025
D-48,W-51,M-43 200: 59.45  100: 58.96
50: 59.32 21: 60.23		 No 59.34 59.68 March 25, 2025
D-47,W-50,M-43 200: 59.45  100: 58.94
50: 59.3 21: 60.29		 No 60.9 59.46 March 24, 2025
D-50,W-52,M-44 200: 59.47  100: 58.93
50: 59.3 21: 60.38		 No 60.62 60.04 March 21, 2025
D-54,W-54,M-44 200: 59.47  100: 58.9
50: 59.27 21: 60.41		 No 61.8 61.02 March 20, 2025
D-58,W-56,M-45 200: 59.47  100: 58.86
50: 59.2 21: 60.35		 No 61.62 61.92 March 19, 2025
D-58,W-56,M-45 200: 59.45  100: 58.8
50: 59.09 21: 60.18		 No 61.62 61.92 March 18, 2025
D-57,W-55,M-45 200: 59.43  100: 58.73
50: 58.97 21: 60		 No 62.08 61.44 March 17, 2025
D-59,W-56,M-45 200: 59.42  100: 58.67
50: 58.87 21: 59.85		 No 60.56 61.88 March 14, 2025
D-53,W-52,M-44 200: 59.4  100: 58.61
50: 58.75 21: 59.64		 No 61.06 60.2 March 13, 2025
D-60,W-56,M-45 200: 59.39  100: 58.57
50: 58.69 21: 59.58		 No 61 61.62 March 12, 2025
D-56,W-53,M-44 200: 59.38  100: 58.51
50: 58.57 21: 59.36		 No 60.64 60.54 March 11, 2025
D-57,W-54,M-44 200: 59.36  100: 58.47
50: 58.49 21: 59.24		 No 61.46 60.72 March 10, 2025
D-60,W-55,M-45 200: 59.36  100: 58.42
50: 58.39 21: 59.08		 No 63.02 61.4 March 7, 2025
D-56,W-52,M-44 200: 59.34  100: 58.3
50: 58.14 21: 58.55		 No 58.6 59.98 March 5, 2025
D-51,W-50,M-42 200: 59.37  100: 58.28
50: 58.09 21: 58.51		 No 59.5 58.7 March 3, 2025
D-55,W-52,M-44 200: 59.44  100: 58.27
50: 58.07 21: 58.49		 No 59.34 59.52 February 28, 2025
D-57,W-52,M-44 200: 59.45  100: 58.24
50: 58.01 21: 58.38		 No 59.8 59.84 February 27, 2025
D-60,W-54,M-45 200: 59.46  100: 58.21
50: 57.93 21: 58.22		 No 59.52 60.52 February 26, 2025
D-56,W-51,M-44 200: 59.45  100: 58.16
50: 57.83 21: 57.98		 No 57.96 59.26 February 25, 2025
D-52,W-49,M-43 200: 59.45  100: 58.14
50: 57.77 21: 57.85		 No 58.5 58.28 February 24, 2025
D-51,W-49,M-42 200: 59.5  100: 58.14
50: 57.75 21: 57.8		 No 57.72 58.06 February 21, 2025
D-49,W-47,M-42 200: 59.52  100: 58.14
50: 57.73 21: 57.77		 No 57.84 57.5 February 20, 2025
D-50,W-48,M-43 200: 59.55  100: 58.15
50: 57.74 21: 57.8		 No 59.68 57.82 February 19, 2025
D-59,W-52,M-44 200: 59.57  100: 58.16
50: 57.74 21: 57.8		 No 59.56 59.76 February 18, 2025
D-59,W-52,M-44 200: 59.56  100: 58.13
50: 57.66 21: 57.6		 No 59 59.84 February 17, 2025
D-57,W-51,M-44 200: 59.58  100: 58.09
50: 57.57 21: 57.36		 No 58.5 59.3 February 14, 2025
D-56,W-51,M-43 200: 59.58  100: 58.06
50: 57.5 21: 57.15		 No 57.8 58.86 February 13, 2025
D-48,W-46,M-41 200: 59.59  100: 58.04
50: 57.44 21: 56.98		 No 56.42 56.68 February 12, 2025
D-46,W-45,M-41 200: 59.62  100: 58.07
50: 57.47 21: 57.01		 No 56.94 56.26 February 11, 2025
D-48,W-46,M-41 200: 59.66  100: 58.11
50: 57.52 21: 57.08		 No 56.44 56.96 February 10, 2025
D-46,W-45,M-41 200: 59.7  100: 58.13
50: 57.54 21: 57.1		 No 57.84 56.44 February 7, 2025
D-50,W-48,M-42 200: 59.74  100: 58.16
50: 57.59 21: 57.17		 No 55.08 57.48 February 6, 2025
D-42,W-43,M-40 200: 59.78  100: 58.17
50: 57.59 21: 57.13		 No 54.56 55.56 February 5, 2025
D-38,W-42,M-39 200: 59.82  100: 58.22
50: 57.68 21: 57.3		 No 53.32 54.7 February 4, 2025
D-31,W-39,M-38 200: 59.87  100: 58.3
50: 57.8 21: 57.57		 No 53.8 53.52 February 3, 2025
D-36,W-42,M-38 200: 59.97  100: 58.39
50: 57.97 21: 58		 No 56.3 55.06 January 31, 2025
D-41,W-44,M-39 200: 60.04  100: 58.46
50: 58.09 21: 58.31		 No 56.92 56.34 January 30, 2025
D-43,W-45,M-40 200: 60.1  100: 58.5
50: 58.16 21: 58.52		 No 57.6 56.92 January 29, 2025
D-59,W-52,M-42 200: 60.13  100: 58.53
50: 58.21 21: 58.68		 No 60.4 59.94 January 28, 2025
D-62,W-54,M-43 200: 60.13  100: 58.5
50: 58.14 21: 58.55		 No 60.08 60.46 January 27, 2025
D-63,W-54,M-43 200: 60.17  100: 58.46
50: 58.05 21: 58.35		 No 59.9 60.58 January 24, 2025
D-59,W-52,M-42 200: 60.18  100: 58.41
50: 57.95 21: 58.12		 No 59.58 59.54 January 23, 2025
D-59,W-51,M-42 200: 60.19  100: 58.39
50: 57.88 21: 57.97		 No 59.98 59.54 January 22, 2025
D-61,W-53,M-42 200: 60.2  100: 58.37
50: 57.81 21: 57.8		 No 59.96 59.98 January 21, 2025
D-62,W-53,M-42 200: 60.2  100: 58.33
50: 57.73 21: 57.57		 No 59.04 60.04 January 20, 2025
D-55,W-49,M-41 200: 60.28  100: 58.29
50: 57.56 21: 57.04		 No 58.18 58.38 January 16, 2025
D-53,W-47,M-41 200: 60.29  100: 58.27
50: 57.53 21: 56.98		 No 56.42 57.76 January 15, 2025
D-45,W-43,M-39 200: 60.32  100: 58.29
50: 57.53 21: 56.9		 No 56.26 56.2 January 14, 2025
D-40,W-40,M-38 200: 60.36  100: 58.33
50: 57.58 21: 56.97		 No 55.78 55.36 January 13, 2025
D-43,W-42,M-39 200: 60.47  100: 58.39
50: 57.67 21: 57.14		 No 56.86 55.98 January 10, 2025
D-46,W-44,M-39 200: 60.54  100: 58.44
50: 57.74 21: 57.27		 No 57.44 56.78 January 9, 2025
D-50,W-46,M-40 200: 60.6  100: 58.47
50: 57.78 21: 57.32		 No 58.28 57.44 January 8, 2025
2025 © SwingIdea.com
?>