AKZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-53,M-51 200: 57.45  100: 57.92
50: 58 21: 58.66		 No 59.7 59.16 January 16, 2026
D-62,W-55,M-51 200: 57.43  100: 57.89
50: 57.96 21: 58.61		 No 59.22 59.72 January 15, 2026
D-61,W-54,M-51 200: 57.41  100: 57.86
50: 57.88 21: 58.49		 No 59.2 59.56 January 14, 2026
D-57,W-52,M-50 200: 57.38  100: 57.82
50: 57.81 21: 58.38		 No 59.4 58.98 January 13, 2026
D-61,W-54,M-51 200: 57.35  100: 57.77
50: 57.71 21: 58.24		 No 58.56 59.44 January 9, 2026
D-54,W-51,M-50 200: 57.33  100: 57.74
50: 57.64 21: 58.11		 No 58.2 58.3 January 8, 2026
D-55,W-51,M-50 200: 57.33  100: 57.73
50: 57.62 21: 58.09		 No 59.16 58.48 January 7, 2026
D-62,W-53,M-51 200: 57.32  100: 57.72
50: 57.58 21: 58.05		 No 60.16 59.16 January 6, 2026
D-71,W-54,M-51 200: 57.3  100: 57.69
50: 57.52 21: 57.93		 No 60.02 59.92 January 5, 2026
D-69,W-54,M-51 200: 57.27  100: 57.64
50: 57.42 21: 57.72		 No 59.46 59.5 January 2, 2026
D-67,W-53,M-51 200: 57.25  100: 57.61
50: 57.33 21: 57.53		 No 59.3 59.2 December 31, 2025
D-69,W-54,M-51 200: 57.23  100: 57.58
50: 57.26 21: 57.36		 No 59.12 59.36 December 30, 2025
D-67,W-52,M-51 200: 57.21  100: 57.54
50: 57.17 21: 57.15		 No 58.5 59.02 December 29, 2025
D-64,W-52,M-50 200: 57.19  100: 57.51
50: 57.1 21: 56.95		 No 58.4 58.48 December 24, 2025
D-64,W-52,M-50 200: 57.17  100: 57.49
50: 57.04 21: 56.79		 No 58.64 58.5 December 23, 2025
D-65,W-51,M-50 200: 57.16  100: 57.47
50: 56.98 21: 56.61		 No 57.94 58.58 December 22, 2025
D-62,W-51,M-50 200: 57.14  100: 57.45
50: 56.91 21: 56.4		 No 57.84 58.1 December 19, 2025
D-62,W-50,M-49 200: 57.13  100: 57.44
50: 56.87 21: 56.22		 No 57.76 58.02 December 18, 2025
D-60,W-50,M-49 200: 57.13  100: 57.43
50: 56.82 21: 56.03		 No 57.16 57.66 December 17, 2025
D-58,W-49,M-49 200: 57.13  100: 57.43
50: 56.78 21: 55.86		 No 56.98 57.26 December 16, 2025
D-55,W-47,M-48 200: 57.13  100: 57.43
50: 56.76 21: 55.71		 No 56.78 56.82 December 15, 2025
D-55,W-47,M-48 200: 57.15  100: 57.45
50: 56.76 21: 55.59		 No 55.98 56.78 December 12, 2025
D-51,W-45,M-47 200: 57.16  100: 57.46
50: 56.76 21: 55.47		 No 54.4 56 December 11, 2025
D-36,W-41,M-45 200: 57.19  100: 57.49
50: 56.79 21: 55.41		 Yes 53.8 54.08 December 10, 2025
D-35,W-41,M-45 200: 57.24  100: 57.57
50: 56.9 21: 55.55		 Yes 54.16 53.94 December 9, 2025
D-43,W-44,M-46 200: 57.32  100: 57.7
50: 57.12 21: 55.84		 No 54.98 55.44 December 5, 2025
D-39,W-43,M-46 200: 57.35  100: 57.75
50: 57.19 21: 55.88		 Yes 55.44 54.96 December 4, 2025
D-40,W-43,M-46 200: 57.38  100: 57.81
50: 57.28 21: 55.98		 Yes 55.24 55.18 December 3, 2025
D-41,W-44,M-46 200: 57.41  100: 57.86
50: 57.37 21: 56.07		 No 55.5 55.3 December 2, 2025
D-43,W-45,M-48 200: 57.43  100: 57.91
50: 57.45 21: 56.15		 No 55.98 55.74 December 1, 2025
D-45,W-45,M-48 200: 57.45  100: 57.95
50: 57.52 21: 56.19		 No 55.84 56.04 November 28, 2025
D-42,W-44,M-48 200: 57.47  100: 57.99
50: 57.58 21: 56.21		 No 55 55.6 November 27, 2025
D-37,W-42,M-47 200: 57.49  100: 58.03
50: 57.67 21: 56.27		 Yes 55 54.92 November 26, 2025
D-35,W-42,M-47 200: 57.52  100: 58.09
50: 57.78 21: 56.41		 Yes 53.92 54.76 November 25, 2025
D-28,W-39,M-46 200: 57.55  100: 58.16
50: 57.9 21: 56.59		 Yes 53.92 53.92 November 24, 2025
D-28,W-39,M-46 200: 57.59  100: 58.24
50: 58.06 21: 56.87		 Yes 53.5 53.86 November 21, 2025
D-28,W-40,M-46 200: 57.63  100: 58.32
50: 58.23 21: 57.18		 Yes 53.92 53.98 November 20, 2025
D-27,W-39,M-46 200: 57.66  100: 58.41
50: 58.41 21: 57.52		 Yes 54.5 53.86 November 19, 2025
D-31,W-41,M-47 200: 57.7  100: 58.49
50: 58.59 21: 57.9		 Yes 56.64 55 November 18, 2025
D-38,W-48,M-49 200: 57.73  100: 58.56
50: 58.74 21: 58.21		 Yes 57.7 56.64 November 17, 2025
D-44,W-48,M-50 200: 57.73  100: 58.6
50: 58.83 21: 58.38		 No 58.94 57.8 November 14, 2025
D-54,W-51,M-52 200: 57.73  100: 58.61
50: 58.87 21: 58.44		 No 58.6 59.16 November 13, 2025
D-49,W-50,M-51 200: 57.72  100: 58.59
50: 58.86 21: 58.36		 No 58.1 58.52 November 12, 2025
D-45,W-49,M-51 200: 57.72  100: 58.6
50: 58.87 21: 58.34		 No 57.7 58.04 November 11, 2025
D-40,W-47,M-50 200: 57.72  100: 58.61
50: 58.9 21: 58.37		 Yes 57.92 57.54 November 10, 2025
D-40,W-47,M-50 200: 57.75  100: 58.63
50: 58.96 21: 58.46		 Yes 57.2 57.48 November 7, 2025
D-35,W-46,M-49 200: 57.75  100: 58.65
50: 59.02 21: 58.57		 Yes 56.52 57.02 November 6, 2025
D-30,W-45,M-49 200: 57.76  100: 58.68
50: 59.1 21: 58.73		 Yes 55.84 56.52 November 5, 2025
D-28,W-44,M-49 200: 57.78  100: 58.73
50: 59.21 21: 58.96		 Yes 56.3 56.28 November 4, 2025
D-30,W-46,M-49 200: 57.8  100: 58.78
50: 59.33 21: 59.24		 Yes 57.2 56.84 November 3, 2025
D-33,W-47,M-48 200: 57.81  100: 58.82
50: 59.43 21: 59.5		 Yes 58.16 57.44 October 31, 2025
D-38,W-49,M-49 200: 57.81  100: 58.85
50: 59.51 21: 59.71		 No 58 58.34 October 30, 2025
D-36,W-49,M-49 200: 57.8  100: 58.86
50: 59.56 21: 59.86		 No 59.76 58.16 October 29, 2025
D-47,W-53,M-51 200: 57.8  100: 58.87
50: 59.61 21: 60.03		 No 59.8 59.76 October 28, 2025
D-51 200: 57.78  100: 58.86
50: 59.61 21: 60.06		 No 60.4 60.16 October 27, 2025
D-52,W-54,M-52 200: 58.17  100: 59.26
50: 60.02 21: 60.49		 No 60.22 60.68 October 24, 2025
D-47,W-53,M-51 200: 58.15  100: 59.24
50: 59.99 21: 60.47		 No 60.5 60.08 October 23, 2025
D-51,W-54,M-52 200: 58.14  100: 59.22
50: 59.99 21: 60.51		 No 57.7 60.6 October 22, 2025
D-57,W-56,M-52 200: 58.12  100: 59.2
50: 59.96 21: 60.5		 No 60.96 61.16 October 21, 2025
D-57,W-56,M-52 200: 58.06  100: 59.13
50: 59.87 21: 60.37		 No 60.38 61.16 October 17, 2025
D-57,W-55,M-52 200: 58.04  100: 59.09
50: 59.82 21: 60.29		 No 60.72 61.1 October 16, 2025
D-53,W-54,M-52 200: 58.01  100: 59.05
50: 59.76 21: 60.21		 No 61.1 60.54 October 15, 2025
D-45,W-52,M-50 200: 58  100: 59.03
50: 59.73 21: 60.17		 No 59.34 59.62 October 14, 2025
D-46,W-51,M-51 200: 57.98  100: 59.02
50: 59.74 21: 60.23		 No 59.52 59.82 October 13, 2025
D-40,W-51,M-50 200: 58  100: 59
50: 59.73 21: 60.27		 No 60.06 59.18 October 10, 2025
D-47,W-53,M-51 200: 58  100: 59
50: 59.76 21: 60.39		 No 60.06 60.06 October 9, 2025
D-46,W-53,M-51 200: 57.99  100: 58.98
50: 59.74 21: 60.42		 No 59.68 59.94 October 8, 2025
D-46,W-53,M-51 200: 57.98  100: 58.97
50: 59.74 21: 60.47		 No 59.98 59.94 October 7, 2025
D-48,W-55,M-51 200: 57.96  100: 58.95
50: 59.73 21: 60.53		 No 60.48 60.12 October 6, 2025
D-52,W-55,M-52 200: 57.97  100: 58.93
50: 59.71 21: 60.57		 No 60.76 60.6 October 3, 2025
D-52,W-55,M-52 200: 57.96  100: 58.9
50: 59.68 21: 60.57		 No 60.64 60.62 October 2, 2025
D-50,W-54,M-52 200: 57.9  100: 58.79
50: 59.56 21: 60.57		 No 60.54 60.38 October 1, 2025
D-52,W-55,M-53 200: 57.92  100: 58.8
50: 59.57 21: 60.59		 No 60.28 60.6 September 30, 2025
D-51,W-54,M-53 200: 57.92  100: 58.8
50: 59.57 21: 60.58		 No 60.62 60.48 September 29, 2025
D-50,W-54,M-52 200: 57.93  100: 58.77
50: 59.53 21: 60.59		 No 61.16 60.34 September 26, 2025
D-54,W-56,M-53 200: 57.92  100: 58.74
50: 59.5 21: 60.62		 No 61.04 60.9 September 25, 2025
D-57,W-57,M-53 200: 57.9  100: 58.69
50: 59.44 21: 60.59		 No 61.5 61.26 September 24, 2025
D-63,W-58,M-54 200: 57.87  100: 58.64
50: 59.36 21: 60.52		 No 61.08 62.02 September 23, 2025
D-57,W-57,M-53 200: 57.83  100: 58.57
50: 59.26 21: 60.36		 No 61.46 61.08 September 22, 2025
D-60,W-57,M-53 200: 57.81  100: 58.52
50: 59.18 21: 60.28		 No 61 61.38 September 19, 2025
D-59,W-57,M-53 200: 57.79  100: 58.46
50: 59.09 21: 60.17		 No 61.1 61.18 September 18, 2025
D-59,W-56,M-53 200: 57.73  100: 58.36
50: 58.93 21: 59.97		 No 61 61.16 September 17, 2025
D-57,W-56,M-53 200: 57.73  100: 58.35
50: 58.92 21: 59.94		 No 61.94 60.86 September 16, 2025
D-65,W-57,M-54 200: 57.7  100: 58.3
50: 58.84 21: 59.85		 No 61.6 61.9 September 15, 2025
D-62,W-57,M-53 200: 57.66  100: 58.22
50: 58.71 21: 59.63		 No 61.44 61.2 September 12, 2025
D-62,W-57,M-53 200: 57.63  100: 58.16
50: 58.61 21: 59.46		 No 60.94 61.16 September 11, 2025
D-60,W-56,M-53 200: 57.6  100: 58.1
50: 58.51 21: 59.29		 No 61.52 60.84 September 10, 2025
D-64,W-57,M-53 200: 57.57  100: 58.04
50: 58.41 21: 59.12		 No 61.92 61.36 September 9, 2025
D-67,W-55,M-54 200: 57.53  100: 57.97
50: 58.29 21: 58.89		 No 60.42 61.84 September 8, 2025
D-61,W-55,M-52 200: 57.49  100: 57.89
50: 58.15 21: 58.58		 No 59.66 60.36 September 5, 2025
D-55,W-53,M-51 200: 57.45  100: 57.84
50: 58.06 21: 58.39		 No 58.98 59.1 September 4, 2025
D-55,W-52,M-51 200: 57.43  100: 57.82
50: 58.02 21: 58.31		 No 58.92 59 September 3, 2025
D-53,W-52,M-51 200: 57.42  100: 57.79
50: 57.98 21: 58.24		 No 58.7 58.64 September 2, 2025
D-55,W-52,M-52 200: 57.41  100: 57.78
50: 57.95 21: 58.2		 No 59 58.94 September 1, 2025
D-55,W-52,M-52 200: 57.39  100: 57.75
50: 57.91 21: 58.12		 No 59.04 59 August 29, 2025
D-57,W-53,M-52 200: 57.38  100: 57.73
50: 57.86 21: 58.03		 No 59.74 59.32 August 28, 2025
D-57,W-53,M-52 200: 57.36  100: 57.69
50: 57.8 21: 57.89		 No 59.72 59.32 August 27, 2025
D-60,W-55,M-53 200: 57.34  100: 57.66
50: 57.74 21: 57.74		 No 60.2 60.02 August 26, 2025
D-63,W-57,M-53 200: 57.32  100: 57.61
50: 57.65 21: 57.5		 No 61.3 60.44 August 25, 2025
D-65,W-57,M-54 200: 57.28  100: 57.55
50: 57.53 21: 57.19		 No 59.5 60.92 August 22, 2025
D-50,W-49,M-50 200: 57.24  100: 57.48
50: 57.4 21: 56.8		 No 58.36 57.02 August 21, 2025
D-60,W-52,M-51 200: 57.23  100: 57.49
50: 57.41 21: 56.78		 No 58.12 58.64 August 20, 2025
D-59,W-52,M-51 200: 57.21  100: 57.46
50: 57.36 21: 56.58		 No 56.42 58.32 August 19, 2025
D-47,W-48,M-49 200: 57.2  100: 57.44
50: 57.32 21: 56.4		 No 56.34 56.4 August 18, 2025
D-47,W-48,M-49 200: 57.2  100: 57.46
50: 57.36 21: 56.4		 No 56.56 56.48 August 15, 2025
D-44,W-46,M-49 200: 57.2  100: 57.48
50: 57.4 21: 56.39		 No 55.94 56.02 August 14, 2025
D-43,W-46,M-48 200: 57.21  100: 57.5
50: 57.45 21: 56.42		 No 55.8 55.84 August 13, 2025
D-40,W-45,M-48 200: 57.21  100: 57.53
50: 57.52 21: 56.49		 Yes 55.66 55.5 August 12, 2025
D-40,W-46,M-48 200: 57.23  100: 57.57
50: 57.6 21: 56.59		 Yes 56.34 55.42 August 11, 2025
D-42,W-46,M-49 200: 57.24  100: 57.61
50: 57.69 21: 56.71		 No 55.52 55.98 August 8, 2025
D-39,W-45,M-48 200: 57.25  100: 57.64
50: 57.76 21: 56.79		 Yes 54.36 55.52 August 7, 2025
D-30,W-42,M-47 200: 57.27  100: 57.68
50: 57.85 21: 56.92		 Yes 54.78 54.32 August 6, 2025
D-31,W-43,M-47 200: 57.3  100: 57.75
50: 57.99 21: 57.2		 Yes 54.3 54.68 August 5, 2025
D-26,W-41,M-47 200: 57.32  100: 57.81
50: 58.13 21: 57.46		 Yes 54.32 54.1 August 4, 2025
D-25,W-41,M-47 200: 57.36  100: 57.88
50: 58.29 21: 57.82		 Yes 54.8 54 August 1, 2025
D-29,W-43,M-47 200: 57.4  100: 57.96
50: 58.47 21: 58.22		 Yes 56 55.08 July 31, 2025
D-37,W-48,M-48 200: 57.45  100: 58.05
50: 58.7 21: 58.79		 Yes 57.46 57.02 July 29, 2025
D-40,W-51,M-49 200: 57.45  100: 58.07
50: 58.77 21: 58.98		 No 59 57.7 July 28, 2025
D-45,W-51,M-50 200: 57.46  100: 58.08
50: 58.81 21: 59.11		 No 57.76 58.44 July 25, 2025
D-43,W-51,M-50 200: 57.45  100: 58.07
50: 58.83 21: 59.18		 No 58.74 58.2 July 24, 2025
D-42,W-50,M-50 200: 57.44  100: 58.07
50: 58.86 21: 59.28		 No 58.16 58.06 July 23, 2025
D-37,W-49,M-49 200: 57.44  100: 58.07
50: 58.89 21: 59.41		 Yes 56.54 57.36 July 22, 2025
D-49,W-54,M-51 200: 57.44  100: 58.08
50: 58.95 21: 59.63		 No 59.18 59.38 July 21, 2025
2026 © SwingIdea.com