AKAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-37,M-44 200: 106.79  100: 111.48
50: 108.13 21: 102.55		 Yes 91.93 87.81 October 16, 2026
D-33,W-39,M-45 200: 106.93  100: 111.96
50: 108.95 21: 104.1		 Yes 89.07 92.32 October 15, 2026
D-32,W-39,M-45 200: 107.03  100: 112.35
50: 109.63 21: 105.34		 Yes 97.66 91.71 October 14, 2026
D-39,W-42,M-48 200: 107.13  100: 112.77
50: 110.36 21: 106.78		 Yes 100.3 99.93 October 13, 2026
D-41,W-43,M-49 200: 107.14  100: 113.03
50: 110.79 21: 107.5		 No 106.95 101.65 October 12, 2026
D-47,W-46,M-51 200: 107.13  100: 113.26
50: 111.16 21: 108.11		 No 102.4 106.95 October 9, 2026
D-38,W-43,M-48 200: 107.05  100: 113.39
50: 111.34 21: 108.23		 Yes 104.1 100.9 October 8, 2026
D-42,W-45,M-50 200: 107.05  100: 113.64
50: 111.76 21: 109.01		 No 107.18 104.61 October 7, 2026
D-47,W-47,M-51 200: 107.02  100: 113.82
50: 112.05 21: 109.47		 No 109.5 108.62 October 6, 2026
D-46,W-47,M-51 200: 106.96  100: 113.93
50: 112.19 21: 109.56		 No 108.86 107.99 October 5, 2026
D-48,W-47,M-52 200: 106.91  100: 114.05
50: 112.37 21: 109.72		 No 108.75 108.92 October 2, 2026
D-45,W-46,M-52 200: 106.87  100: 114.15
50: 112.51 21: 109.81		 No 107.16 106.93 October 1, 2026
D-44,W-46,M-52 200: 106.85  100: 114.3
50: 112.73 21: 110.11		 No 108.84 106.35 September 30, 2026
D-46,W-47,M-52 200: 106.83  100: 114.46
50: 112.99 21: 110.51		 No 110.78 108.45 September 29, 2026
D-47,W-47,M-53 200: 106.79  100: 114.58
50: 113.18 21: 110.72		 No 112.75 108.99 September 28, 2026
D-53,W-50,M-54 200: 106.74  100: 114.7
50: 113.35 21: 110.91		 No 125.41 113.94 September 25, 2026
D-49,W-48,M-53 200: 106.52  100: 114.65
50: 113.13 21: 109.85		 No 118 110.41 September 24, 2026
D-60,W-52,M-56 200: 106.47  100: 114.74
50: 113.25 21: 109.79		 No 117.33 118.44 September 23, 2026
D-60,W-52,M-56 200: 106.46  100: 114.74
50: 113.24 21: 109.78		 No 117.91 118.34 September 22, 2026
D-59,W-52,M-55 200: 106.34  100: 114.68
50: 113.03 21: 108.88		 No 106.04 117.41 September 21, 2026
D-41,W-44,M-51 200: 106.23  100: 114.63
50: 112.85 21: 107.98		 No 107.25 104.52 September 18, 2026
D-45,W-46,M-52 200: 106.25  100: 114.84
50: 113.19 21: 108.35		 No 105.06 107.08 September 17, 2026
D-40,W-44,M-51 200: 106.21  100: 114.99
50: 113.44 21: 108.48		 Yes 104.93 104.48 September 16, 2026
D-41,W-45,M-51 200: 106.19  100: 115.21
50: 113.81 21: 108.9		 No 105.63 105.4 September 15, 2026
D-42,W-45,M-51 200: 106.16  100: 115.41
50: 114.15 21: 109.27		 No 105.43 105.57 September 14, 2026
D-43,W-46,M-52 200: 106.13  100: 115.6
50: 114.5 21: 109.66		 No 107.63 106.79 September 11, 2026
D-43,W-46,M-52 200: 106.12  100: 115.78
50: 114.82 21: 109.96		 No 109.08 107.13 September 10, 2026
D-48,W-48,M-53 200: 106.08  100: 115.96
50: 115.13 21: 110.26		 No 108.5 110.75 September 9, 2026
D-40,W-45,M-51 200: 106  100: 116.07
50: 115.31 21: 110.2		 Yes 102.68 105.61 September 8, 2026
D-39,W-45,M-51 200: 105.98  100: 116.29
50: 115.71 21: 110.69		 Yes 105 105.22 September 4, 2026
D-41,W-45,M-52 200: 105.98  100: 116.52
50: 116.14 21: 111.26		 No 105.42 106.5 September 3, 2026
D-38,W-44,M-51 200: 105.96  100: 116.92
50: 116.9 21: 112.24		 Yes 105.68 105.09 September 2, 2026
D-39,W-45,M-51 200: 105.98  100: 117.16
50: 117.39 21: 112.99		 No 108.92 106.46 September 1, 2026
D-41,W-46,M-52 200: 105.98  100: 117.38
50: 117.83 21: 113.68		 No 107.06 108.62 August 31, 2026
D-36,W-45,M-51 200: 106.09  100: 118.14
50: 119.46 21: 116.2		 Yes 110 105.66 August 24, 2026
D-42,W-48,M-54 200: 106.18  100: 118.73
50: 120.83 21: 118.87		 No 115.8 112.84 August 19, 2026
D-45,W-49,M-55 200: 106.21  100: 118.86
50: 121.16 21: 119.51		 No 121.49 115.2 August 18, 2026
D-53,W-53,M-57 200: 106.25  100: 118.93
50: 121.4 21: 119.96		 No 124.56 122.97 August 17, 2026
D-55,W-54,M-58 200: 106.21  100: 118.85
50: 121.34 21: 119.64		 No 126 124.99 August 14, 2026
D-55,W-54,M-58 200: 106.16  100: 118.73
50: 121.19 21: 119.08		 No 124.96 125.29 August 13, 2026
D-48,W-51,M-56 200: 106.02  100: 118.72
50: 121.7 21: 118.96		 No 116.6 118.55 August 6, 2026
D-47,W-51,M-56 200: 105.87  100: 118.57
50: 121.75 21: 118.16		 No 115.04 117.88 August 3, 2026
D-42,W-49,M-55 200: 105.89  100: 118.65
50: 122.18 21: 118.5		 No 108.6 113.75 July 30, 2026
D-33,W-46,M-52 200: 105.95  100: 118.76
50: 122.53 21: 119.01		 No 111.7 107.41 July 29, 2026
D-36,W-48,M-54 200: 106.1  100: 118.99
50: 123.14 21: 120.23		 No 111.81 111.79 July 28, 2026
D-37,W-48,M-54 200: 106.22  100: 119.14
50: 123.61 21: 121.11		 No 117.13 112.85 July 27, 2026
D-40,W-49,M-55 200: 106.31  100: 119.27
50: 124.04 21: 121.98		 No 117.53 115.37 July 24, 2026
D-42,W-50,M-56 200: 106.38  100: 119.36
50: 124.4 21: 122.68		 No 124.3 117.37 July 23, 2026
D-50,W-54,M-58 200: 106.42  100: 119.4
50: 124.69 21: 123.24		 No 124.19 124.3 July 22, 2026
D-51,W-54,M-58 200: 106.3  100: 119.31
50: 124.7 21: 123.13		 No 123.78 124.91 July 21, 2026
D-48,W-53,M-58 200: 106.18  100: 119.2
50: 124.69 21: 122.94		 No 120.43 123.13 July 20, 2026
D-45,W-52,M-57 200: 106.07  100: 119.12
50: 124.76 21: 122.92		 No 116.75 120.19 July 17, 2026
D-43,W-51,M-56 200: 105.95  100: 119.1
50: 124.94 21: 123.21		 No 120.6 118.81 July 16, 2026
D-44,W-52,M-57 200: 105.83  100: 119.11
50: 125.19 21: 123.67		 No 126.78 120.01 July 15, 2026
D-51,W-55,M-59 200: 105.7  100: 119.1
50: 125.41 21: 124.05		 No 124.86 126.11 July 14, 2026
D-49,W-54,M-58 200: 105.5  100: 118.96
50: 125.38 21: 123.84		 No 125.76 125.13 July 13, 2026
D-51,W-55,M-59 200: 105.29  100: 118.84
50: 125.39 21: 123.7		 No 130.22 126.19 July 10, 2026
D-54,W-56,M-60 200: 105.08  100: 118.7
50: 125.35 21: 123.44		 No 125.3 129.52 July 9, 2026
D-51,W-55,M-59 200: 104.84  100: 118.49
50: 125.18 21: 122.8		 No 113.78 126.57 July 8, 2026
D-36,W-49,M-55 200: 104.62  100: 118.33
50: 125.13 21: 122.4		 No 118.02 114.37 July 7, 2026
D-34,W-49,M-54 200: 104.53  100: 118.42
50: 125.57 21: 123.25		 No 112.82 112.73 July 6, 2026
D-34,W-49,M-54 200: 104.45  100: 118.54
50: 126.09 21: 124.36		 No 111.78 113.17 July 2, 2026
D-33,W-49,M-55 200: 104.37  100: 118.65
50: 126.62 21: 125.53		 No 118.04 112.81 July 1, 2026
D-38,W-51,M-57 200: 104.29  100: 118.78
50: 127.18 21: 126.87		 No 114.5 118.21 June 30, 2026
D-31,W-49,M-55 200: 104.15  100: 118.79
50: 127.55 21: 127.78		 No 114.7 113.8 June 29, 2026
D-30,W-49,M-55 200: 104.04  100: 118.9
50: 128.11 21: 129.26		 No 113.07 113.29 June 26, 2026
D-30,W-49,M-55 200: 103.93  100: 119.02
50: 128.71 21: 130.94		 No 121.57 112.89 June 25, 2026
D-34,W-52,M-58 200: 103.84  100: 119.15
50: 129.36 21: 132.84		 No 119.21 119.48 June 24, 2026
D-35,W-52,M-58 200: 103.68  100: 119.15
50: 129.76 21: 134.24		 No 119.2 119.87 June 23, 2026
D-35,W-52,M-58 200: 103.56  100: 119.14
50: 130.17 21: 135.75		 No 124.9 120.74 June 22, 2026
D-38,W-55,M-60 200: 103.45  100: 119.12
50: 130.55 21: 137.33		 No 129.11 124.91 June 18, 2026
D-40,W-56,M-61 200: 103.3  100: 119.01
50: 130.78 21: 138.64		 No 131.59 127.86 June 17, 2026
D-44,W-59,M-63 200: 103.11  100: 118.83
50: 130.9 21: 139.78		 No 133.84 132.31 June 16, 2026
D-45,W-60,M-64 200: 102.89  100: 118.56
50: 130.84 21: 140.56		 No 135.46 134.2 June 15, 2026
D-45,W-60,M-64 200: 102.64  100: 118.24
50: 130.71 21: 141.23		 No 133.09 133.5 June 12, 2026
D-44,W-59,M-63 200: 102.4  100: 117.93
50: 130.59 21: 142.05		 No 129.97 132.46 June 11, 2026
D-42,W-58,M-62 200: 102.15  100: 117.64
50: 130.52 21: 143.05		 No 134.91 129.97 June 10, 2026
D-47,W-62,M-66 200: 101.93  100: 117.39
50: 130.54 21: 144.43		 No 141.96 137.81 June 9, 2026
D-50,W-65,M-68 200: 101.65  100: 116.98
50: 130.24 21: 145.13		 No 149.34 141.87 June 8, 2026
D-57,W-70,M-72 200: 101.32  100: 116.47
50: 129.77 21: 145.47		 No 157.55 149.32 June 5, 2026
D-67,W-73,M-74 200: 100.9  100: 115.81
50: 128.97 21: 145.07		 No 157.07 158.98 June 4, 2026
D-69,W-73,M-74 200: 99.84  100: 114.02
50: 126.41 21: 141.84		 No 151.23 160.32 June 2, 2026
D-66,W-72,M-74 200: 99.28  100: 113.08
50: 125.03 21: 139.89		 No 149.67 154.01 June 1, 2026
D-63,W-70,M-73 200: 98.78  100: 112.25
50: 123.84 21: 138.41		 No 144.7 149.54 May 29, 2026
D-59,W-67,M-71 200: 98.31  100: 111.5
50: 122.8 21: 137.23		 No 146.53 143.13 May 28, 2026
D-60,W-68,M-71 200: 97.9  100: 110.85
50: 121.97 21: 136.61		 No 148.53 144.43 May 27, 2026
D-64,W-70,M-72 200: 97.49  100: 110.17
50: 121.05 21: 135.79		 No 148.45 148.21 May 26, 2026
D-64,W-70,M-72 200: 97.02  100: 109.4
50: 119.94 21: 134.48		 No 146.94 147.23 May 22, 2026
D-63,W-69,M-72 200: 96.57  100: 108.64
50: 118.83 21: 133.14		 No 142.18 146.24 May 21, 2026
D-62,W-67,M-71 200: 96.11  100: 107.88
50: 117.71 21: 131.76		 No 140 143.55 May 20, 2026
D-60,W-66,M-71 200: 95.68  100: 107.15
50: 116.65 21: 130.52		 No 142.76 141.34 May 19, 2026
D-69,W-72,M-73 200: 95.25  100: 106.46
50: 115.64 21: 129.38		 No 152.64 150.77 May 18, 2026
D-69,W-72,M-73 200: 94.74  100: 105.57
50: 114.21 21: 127.13		 No 153.62 150.88 May 15, 2026
D-74,W-73,M-74 200: 94.21  100: 104.65
50: 112.71 21: 124.63		 No 157.75 155.67 May 14, 2026
D-79,W-74,M-75 200: 93.64  100: 103.62
50: 110.96 21: 121.37		 No 154.32 161.14 May 13, 2026
D-76,W-72,M-73 200: 92.99  100: 102.46
50: 108.91 21: 117.18		 No 153 149.56 May 12, 2026
D-79,W-73,M-73 200: 92.46  100: 101.51
50: 107.25 21: 113.77		 No 147.98 153.01 May 11, 2026
D-78,W-71,M-72 200: 91.89  100: 100.47
50: 105.38 21: 109.64		 No 145.45 147.71 May 8, 2026
D-63,W-61,M-63 200: 91.39  100: 99.52
50: 103.66 21: 105.63		 No 116.13 116.69 May 7, 2026
D-70,W-64,M-65 200: 91.19  100: 99.17
50: 103.13 21: 104.47		 No 117.78 121.99 May 6, 2026
D-68,W-62,M-64 200: 90.94  100: 98.71
50: 102.36 21: 102.63		 No 108.69 117.94 May 5, 2026
D-56,W-56,M-59 200: 90.7  100: 98.32
50: 101.72 21: 101.01		 No 104.29 105.78 May 4, 2026
D-53,W-55,M-57 200: 90.64  100: 98.18
50: 101.55 21: 100.51		 No 103.33 103.87 May 1, 2026
D-52,W-54,M-57 200: 90.59  100: 98.06
50: 101.46 21: 100.16		 No 98.83 102.98 April 30, 2026
D-48,W-52,M-55 200: 90.54  100: 97.96
50: 101.4 21: 99.86		 No 95.26 99.8 April 29, 2026
D-41,W-50,M-52 200: 90.54  100: 97.93
50: 101.46 21: 99.87		 No 97 95.43 April 28, 2026
D-42,W-50,M-53 200: 90.55  100: 97.98
50: 101.71 21: 100.33		 No 95.25 95.93 April 27, 2026
D-41,W-49,M-52 200: 90.53  100: 98.02
50: 101.94 21: 100.8		 No 96.83 95.25 April 24, 2026
D-42,W-50,M-53 200: 90.52  100: 98.07
50: 102.22 21: 101.38		 No 96.47 96.18 April 23, 2026
D-43,W-51,M-53 200: 90.49  100: 98.11
50: 102.46 21: 101.93		 No 99.35 97.11 April 22, 2026
D-44,W-51,M-54 200: 90.44  100: 98.13
50: 102.68 21: 102.44		 No 97.97 98.08 April 21, 2026
D-43,W-51,M-54 200: 90.37  100: 98.13
50: 102.87 21: 102.89		 No 96.02 97.62 April 20, 2026
2026 © SwingIdea.com