AJG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-63 200: 308.67  100: 323.34
50: 327.78 21: 325.04		 No 325.16 325.98 June 24, 2025
D-47,W-52,M-62 200: 308.5  100: 323.29
50: 327.85 21: 324.94		 No 320.75 324.12 June 23, 2025
D-39,W-49,M-60 200: 308.17  100: 323.33
50: 328.33 21: 325.54		 No 316.3 317.13 June 18, 2025
D-38,W-48,M-60 200: 308.02  100: 323.45
50: 328.78 21: 326.43		 No 314.37 316.13 June 17, 2025
D-38,W-48,M-60 200: 307.91  100: 323.59
50: 329.3 21: 327.51		 No 317.58 316.33 June 16, 2025
D-38,W-48,M-60 200: 307.87  100: 323.73
50: 329.83 21: 328.69		 No 318.89 316.64 June 13, 2025
D-40,W-50,M-61 200: 307.83  100: 323.87
50: 330.37 21: 329.95		 No 313.26 320.15 June 12, 2025
D-33,W-47,M-59 200: 307.75  100: 323.93
50: 330.78 21: 330.99		 No 312.32 312.94 June 11, 2025
D-34,W-48,M-59 200: 307.75  100: 324.14
50: 331.51 21: 332.89		 No 319.15 314.4 June 10, 2025
D-36,W-53,M-60 200: 307.71  100: 324.33
50: 332.21 21: 334.83		 No 326.53 317.83 June 9, 2025
D-42,W-53,M-63 200: 308.24  100: 325.08
50: 333.43 21: 337.23		 No 328.46 328.76 June 6, 2025
D-42,W-53,M-63 200: 308.05  100: 324.99
50: 333.62 21: 338.12		 No 336.34 328.1 June 5, 2025
D-48,W-57,M-65 200: 307.87  100: 324.92
50: 333.85 21: 339.17		 No 345.39 336.34 June 4, 2025
D-57,W-62,M-68 200: 307.61  100: 324.68
50: 333.75 21: 339.47		 No 349.65 345.25 June 3, 2025
D-61,W-63,M-69 200: 307.24  100: 324.25
50: 333.28 21: 338.86		 No 343.42 348.77 June 2, 2025
D-60,W-63,M-69 200: 306.84  100: 323.75
50: 332.65 21: 337.82		 No 341.72 347.44 May 30, 2025
D-56,W-61,M-68 200: 306.42  100: 323.26
50: 332.04 21: 336.81		 No 338.75 341.9 May 29, 2025
D-54,W-60,M-68 200: 306.05  100: 322.87
50: 331.64 21: 336.27		 No 341.54 339.8 May 28, 2025
D-57,W-62,M-69 200: 305.71  100: 322.52
50: 331.31 21: 335.9		 No 339.77 342.75 May 27, 2025
D-53,W-60,M-68 200: 305.34  100: 322.11
50: 330.84 21: 335.18		 No 336.27 338.04 May 23, 2025
D-51,W-58,M-67 200: 305  100: 321.78
50: 330.55 21: 334.88		 No 337.37 335.48 May 22, 2025
D-53,W-60,M-68 200: 304.71  100: 321.5
50: 330.34 21: 334.81		 No 340.04 337.53 May 21, 2025
D-56,W-61,M-68 200: 304.4  100: 321.17
50: 330.05 21: 334.53		 No 342.97 340.33 May 20, 2025
D-59,W-62,M-69 200: 304.05  100: 320.78
50: 329.63 21: 333.92		 No 343.18 343.82 May 19, 2025
D-58,W-62,M-68 200: 303.68  100: 320.31
50: 329.05 21: 332.87		 No 339.01 342.24 May 16, 2025
D-55,W-61,M-68 200: 303.35  100: 319.87
50: 328.51 21: 331.89		 No 330.76 338.28 May 15, 2025
D-49,W-56,M-67 200: 303.06  100: 319.5
50: 328.12 21: 331.21		 No 334.58 329.64 May 14, 2025
D-51,W-58,M-67 200: 302.84  100: 319.29
50: 328.05 21: 331.38		 No 333.9 332.7 May 13, 2025
D-56,W-61,M-67 200: 303.13  100: 319.09
50: 327.83 21: 331.24		 No 338.12 338.18 May 9, 2025
D-54,W-58,M-67 200: 301.77  100: 317.43
50: 325.96 21: 327.62		 No 330.9 334.86 May 5, 2025
D-52,W-58,M-66 200: 301.43  100: 317.07
50: 325.6 21: 326.86		 No 330.4 331.08 May 2, 2025
D-42,W-52,M-65 200: 301.13  100: 316.77
50: 325.38 21: 326.42		 No 317.59 317.64 May 1, 2025
D-44,W-54,M-64 200: 300.97  100: 316.74
50: 325.69 21: 327.34		 No 317.14 320.69 April 30, 2025
D-41,W-52,M-63 200: 300.77  100: 316.65
50: 325.89 21: 328.04		 No 321.39 317.14 April 29, 2025
D-45,W-55,M-65 200: 300.58  100: 316.63
50: 326.25 21: 329.19		 No 323.83 323.81 April 28, 2025
D-44,W-54,M-65 200: 300.35  100: 316.47
50: 326.35 21: 329.75		 No 327.34 322.3 April 25, 2025
D-50,W-59,M-68 200: 300.13  100: 316.35
50: 326.52 21: 330.54		 No 329.27 331.52 April 24, 2025
D-51,W-59,M-68 200: 299.81  100: 316.04
50: 326.31 21: 330.43		 No 331.14 331.79 April 23, 2025
D-50,W-58,M-66 200: 299.5  100: 315.72
50: 326.09 21: 330.29		 No 324.96 330.75 April 22, 2025
D-42,W-58,M-64 200: 299.19  100: 315.42
50: 325.9 21: 330.24		 No 328.42 319.4 April 21, 2025
D-48,W-58,M-67 200: 298.97  100: 315.34
50: 326.16 21: 331.38		 No 332.36 329.22 April 17, 2025
D-51,W-60,M-68 200: 298.63  100: 315.06
50: 326.04 21: 331.61		 No 337.77 332.66 April 16, 2025
D-53,W-60,M-69 200: 298.24  100: 314.7
50: 325.77 21: 331.5		 No 344.01 335.56 April 15, 2025
D-59,W-61,M-70 200: 297.81  100: 314.28
50: 325.37 21: 331.07		 No 337.37 342.92 April 14, 2025
D-53,W-61,M-67 200: 297.29  100: 313.7
50: 324.65 21: 329.83		 No 326.1 334.02 April 11, 2025
D-47,W-58,M-66 200: 296.86  100: 313.3
50: 324.27 21: 329.39		 No 321.39 325.72 April 10, 2025
D-45,W-57,M-64 200: 296.51  100: 313.05
50: 324.21 21: 329.77		 No 309.21 323.82 April 9, 2025
D-33,W-52,M-62 200: 296.2  100: 312.84
50: 324.23 21: 330.4		 No 319.82 311.53 April 8, 2025
D-33,W-51,M-62 200: 296  100: 312.88
50: 324.75 21: 332.38		 No 310.81 310.86 April 7, 2025
D-38,W-54,M-64 200: 295.79  100: 312.92
50: 325.31 21: 334.65		 No 341.59 319.25 April 4, 2025
D-65,W-69,M-72 200: 295.51  100: 312.8
50: 325.56 21: 336.27		 No 342.92 344.4 April 3, 2025
D-64,W-69,M-72 200: 294.99  100: 312.17
50: 324.79 21: 335.41		 No 340.43 344.07 April 2, 2025
D-64,W-68,M-72 200: 294.47  100: 311.53
50: 324 21: 334.5		 No 345.07 343.86 April 1, 2025
D-66,W-68,M-72 200: 293.96  100: 310.89
50: 323.19 21: 333.52		 No 342.81 345.24 March 31, 2025
D-63,W-68,M-72 200: 293.44  100: 310.19
50: 322.29 21: 332.28		 No 340.65 340.76 March 28, 2025
D-63,W-68,M-72 200: 292.94  100: 309.59
50: 321.54 21: 331.39		 No 338.5 341 March 27, 2025
D-59,W-66,M-71 200: 292.43  100: 308.96
50: 320.75 21: 330.38		 No 338.84 336.73 March 26, 2025
D-60,W-67,M-71 200: 291.93  100: 308.41
50: 320.09 21: 329.71		 No 338.18 337.36 March 25, 2025
D-61,W-65,M-70 200: 291.43  100: 307.84
50: 319.39 21: 328.91		 No 334.21 337.67 March 24, 2025
D-56,W-64,M-69 200: 290.92  100: 307.24
50: 318.64 21: 327.98		 No 333.17 331.79 March 21, 2025
D-59,W-66,M-69 200: 290.46  100: 306.76
50: 318.11 21: 327.58		 No 326.93 334.44 March 20, 2025
D-52,W-62,M-67 200: 289.98  100: 306.21
50: 317.44 21: 326.86		 No 329.59 326.64 March 19, 2025
D-55,W-64,M-68 200: 289.57  100: 305.81
50: 317.06 21: 326.89		 No 329.14 329.66 March 18, 2025
D-55,W-63,M-68 200: 289.12  100: 305.34
50: 316.55 21: 326.59		 No 323.25 329.14 March 17, 2025
D-51,W-62,M-67 200: 288.69  100: 304.87
50: 316.04 21: 326.33		 No 323.55 325.24 March 14, 2025
D-49,W-61,M-66 200: 288.31  100: 304.47
50: 315.66 21: 326.44		 No 327.11 322.85 March 13, 2025
D-51,W-62,M-67 200: 287.95  100: 304.12
50: 315.37 21: 326.82		 No 325.75 325.08 March 12, 2025
D-51,W-62,M-67 200: 287.58  100: 303.71
50: 314.97 21: 327		 No 322.82 325.75 March 11, 2025
D-48,W-62,M-66 200: 287.18  100: 303.28
50: 314.53 21: 327.13		 No 323.02 321.85 March 10, 2025
D-50,W-61,M-66 200: 286.81  100: 302.92
50: 314.23 21: 327.69		 No 338.58 324 March 7, 2025
D-68,W-71,M-71 200: 286.41  100: 302.5
50: 313.83 21: 328.08		 No 339.82 339.85 March 6, 2025
D-70,W-72,M-72 200: 285.82  100: 301.76
50: 312.77 21: 326.84		 No 335.61 340.79 March 5, 2025
D-67,W-69,M-70 200: 285.21  100: 300.98
50: 311.63 21: 325.37		 No 343.72 337.27 March 4, 2025
D-74,W-71,M-72 200: 284.64  100: 300.26
50: 310.58 21: 324.11		 No 336.87 341.8 March 3, 2025
D-72,W-71,M-71 200: 284.03  100: 299.43
50: 309.31 21: 322.25		 No 334.81 337.74 February 28, 2025
D-69,W-70,M-70 200: 283.4  100: 298.67
50: 308.15 21: 320.62		 No 328.6 333.17 February 27, 2025
D-65,W-67,M-69 200: 282.86  100: 297.98
50: 307.13 21: 319.3		 No 331.52 328.33 February 26, 2025
D-71,W-69,M-70 200: 282.36  100: 297.37
50: 306.26 21: 318.35		 No 329.91 331.83 February 25, 2025
D-69,W-67,M-70 200: 281.87  100: 296.68
50: 305.22 21: 316.93		 No 325.44 328.49 February 24, 2025
D-66,W-67,M-69 200: 281.4  100: 296.05
50: 304.27 21: 315.71		 No 324.67 325.56 February 21, 2025
D-66,W-66,M-69 200: 280.97  100: 295.46
50: 303.4 21: 314.68		 No 326 325.13 February 20, 2025
D-69,W-68,M-70 200: 280.55  100: 294.86
50: 302.51 21: 313.58		 No 327.26 327.33 February 19, 2025
D-65,W-64,M-67 200: 279.69  100: 293.57
50: 300.49 21: 310.64		 No 328.85 321.5 February 14, 2025
D-77,W-68,M-70 200: 279.31  100: 293.01
50: 299.63 21: 309.5		 No 325 328.56 February 13, 2025
D-74,W-67,M-69 200: 278.87  100: 292.29
50: 298.45 21: 307.49		 No 320.38 324.61 February 12, 2025
D-73,W-65,M-68 200: 278.45  100: 291.64
50: 297.38 21: 305.69		 No 323.97 322 February 11, 2025
D-77,W-66,M-69 200: 278.01  100: 291.03
50: 296.37 21: 303.97		 No 322.07 324.29 February 10, 2025
D-76,W-66,M-69 200: 277.61  100: 290.36
50: 295.23 21: 301.83		 No 319.68 322.33 February 7, 2025
D-75,W-66,M-68 200: 277.17  100: 289.72
50: 294.13 21: 299.67		 No 316.95 319.99 February 6, 2025
D-72,W-65,M-68 200: 276.74  100: 289.11
50: 293.07 21: 297.53		 No 314.6 316.3 February 5, 2025
D-70,W-63,M-67 200: 276.33  100: 288.56
50: 292.12 21: 295.56		 No 309 312.21 February 4, 2025
D-68,W-59,M-67 200: 275.97  100: 288.08
50: 291.31 21: 293.81		 No 299.75 309 February 3, 2025
D-62,W-59,M-66 200: 275.62  100: 287.65
50: 290.58 21: 292.21		 No 298.2 301.82 January 31, 2025
D-60,W-58,M-65 200: 275.34  100: 287.37
50: 290.12 21: 291.19		 No 297.07 299.03 January 30, 2025
D-55,W-55,M-64 200: 275.11  100: 287.13
50: 289.76 21: 290.37		 No 292 294.1 January 29, 2025
D-54,W-54,M-64 200: 274.9  100: 286.99
50: 289.58 21: 289.98		 No 296 293.41 January 28, 2025
D-57,W-53,M-65 200: 274.72  100: 286.86
50: 289.43 21: 289.61		 No 289.52 296 January 27, 2025
D-50,W-53,M-64 200: 274.51  100: 286.69
50: 289.16 21: 288.94		 No 286.8 289.51 January 24, 2025
D-48,W-51,M-62 200: 274.37  100: 286.64
50: 289.14 21: 288.88		 No 292.45 288 January 23, 2025
D-56,W-55,M-64 200: 274.25  100: 286.61
50: 289.19 21: 288.98		 No 297.15 293.5 January 22, 2025
D-60,W-57,M-65 200: 274.04  100: 286.48
50: 289.01 21: 288.5		 No 296.88 296.77 January 21, 2025
D-58,W-56,M-64 200: 273.78  100: 286.28
50: 288.7 21: 287.63		 No 295.79 294.82 January 17, 2025
D-60,W-57,M-65 200: 273.54  100: 286.11
50: 288.45 21: 286.87		 No 290.76 295.79 January 16, 2025
D-54,W-54,M-64 200: 273.3  100: 285.91
50: 288.15 21: 285.93		 No 292 290.19 January 15, 2025
D-53,W-53,M-64 200: 273.13  100: 285.82
50: 288.06 21: 285.48		 No 286 289.11 January 14, 2025
D-49,W-52,M-63 200: 272.97  100: 285.76
50: 288.02 21: 285.1		 No 285.22 285.81 January 13, 2025
D-50,W-52,M-63 200: 272.81  100: 285.76
50: 288.11 21: 285.03		 No 285.99 287.01 January 10, 2025
D-49,W-51,M-62 200: 272.62  100: 285.73
50: 288.16 21: 284.82		 No 282.13 285.5 January 8, 2025
D-37,W-48,M-60 200: 272.41  100: 285.85
50: 288.61 21: 285.27		 No 281.71 276.42 January 6, 2025
D-40,W-48,M-61 200: 272.33  100: 286.03
50: 289.11 21: 286.2		 No 277.42 280.4 January 3, 2025
D-34,W-45,M-60 200: 272.24  100: 286.14
50: 289.47 21: 286.82		 No 285.39 275.89 January 2, 2025
D-42,W-50,M-62 200: 272.19  100: 286.34
50: 290.02 21: 287.97		 No 285.7 283.85 December 31, 2024
D-45,W-51,M-63 200: 271.92  100: 286.43
50: 290.51 21: 288.81		 No 287.84 286.54 December 27, 2024
D-47,W-53,M-64 200: 271.77  100: 286.43
50: 290.67 21: 289.05		 No 286.55 288.36 December 26, 2024
2025 © SwingIdea.com
?>