AJG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-57,M-50 200: 237.43  100: 239.14
50: 240.6 21: 237.88		 No 252.02 254.88 October 16, 2026
D-62,W-55,M-49 200: 237.44  100: 238.82
50: 240.01 21: 236.09		 No 243.59 250.1 October 15, 2026
D-50,W-49,M-47 200: 237.54  100: 238.6
50: 239.6 21: 234.61		 No 234 237.04 October 14, 2026
D-45,W-47,M-46 200: 237.79  100: 238.64
50: 239.71 21: 234.36		 No 234.51 232.9 October 13, 2026
D-46,W-47,M-46 200: 238.07  100: 238.76
50: 239.98 21: 234.51		 No 233.54 233.92 October 12, 2026
D-45,W-46,M-46 200: 238.37  100: 238.87
50: 240.23 21: 234.57		 No 233.74 232.7 October 9, 2026
D-46,W-47,M-46 200: 238.73  100: 239.01
50: 240.54 21: 234.77		 No 227.95 234.05 October 8, 2026
D-38,W-43,M-44 200: 239.08  100: 239.13
50: 240.8 21: 234.84		 Yes 228.93 227.1 October 7, 2026
D-40,W-45,M-45 200: 239.47  100: 239.38
50: 241.36 21: 235.66		 No 225.81 229.85 October 6, 2026
D-37,W-43,M-44 200: 239.82  100: 239.59
50: 241.83 21: 236.27		 No 225 227.24 October 5, 2026
D-35,W-43,M-44 200: 240.18  100: 239.86
50: 242.43 21: 237.22		 No 230.79 226.11 October 2, 2026
D-39,W-45,M-46 200: 240.56  100: 240.15
50: 243.1 21: 238.39		 No 229.43 231.82 October 1, 2026
D-35,W-44,M-45 200: 240.88  100: 240.32
50: 243.56 21: 239.08		 No 227.44 228.11 September 30, 2026
D-34,W-43,M-45 200: 241.28  100: 240.57
50: 244.19 21: 240.23		 No 227.32 227.75 September 29, 2026
D-35,W-44,M-45 200: 241.66  100: 240.83
50: 244.86 21: 241.55		 No 230 229.46 September 28, 2026
D-36,W-45,M-46 200: 242.04  100: 241.07
50: 245.49 21: 242.82		 No 226.73 231.1 September 25, 2026
D-32,W-43,M-45 200: 242.49  100: 241.49
50: 246.72 21: 245.53		 No 230.72 227.13 September 24, 2026
D-33,W-44,M-45 200: 242.89  100: 241.78
50: 247.52 21: 247.46		 No 228.7 229.64 September 23, 2026
D-34,W-45,M-45 200: 243.16  100: 241.79
50: 247.55 21: 247.54		 No 236.29 230.45 September 22, 2026
D-37,W-48,M-47 200: 243.52  100: 242.01
50: 248.25 21: 249.34		 No 239.72 236.61 September 21, 2026
D-39,W-49,M-47 200: 243.81  100: 242.11
50: 248.72 21: 250.68		 No 240 239.48 September 18, 2026
D-41,W-50,M-48 200: 244.08  100: 242.15
50: 249.1 21: 251.86		 No 243.18 241.41 September 17, 2026
D-42,W-51,M-48 200: 244.31  100: 242.16
50: 249.41 21: 252.96		 No 246.21 243.78 September 16, 2026
D-45,W-53,M-49 200: 244.5  100: 242.11
50: 249.64 21: 253.93		 No 251.18 248.04 September 15, 2026
D-49,W-55,M-50 200: 244.65  100: 241.99
50: 249.71 21: 254.55		 No 245.58 253.3 September 14, 2026
D-37,W-49,M-47 200: 244.74  100: 241.77
50: 249.56 21: 254.68		 No 245.95 240.32 September 11, 2026
D-39,W-51,M-48 200: 244.93  100: 241.8
50: 249.94 21: 256.19		 No 245.22 243.31 September 10, 2026
D-39,W-51,M-48 200: 245.06  100: 241.78
50: 250.21 21: 257.54		 No 250.2 244.28 September 9, 2026
D-44,W-55,M-50 200: 245.84  100: 242.36
50: 251.09 21: 259.57		 No 257.68 251.45 September 8, 2026
D-54,W-62,M-52 200: 246  100: 242.19
50: 251.08 21: 260.42		 No 263.33 262.69 September 4, 2026
D-58,W-65,M-53 200: 245.92  100: 241.78
50: 250.6 21: 260.18		 No 265.81 266.66 September 3, 2026
D-58,W-63,M-52 200: 245.57  100: 240.75
50: 249.25 21: 258.78		 No 263.5 264.46 September 2, 2026
D-56,W-62,M-52 200: 245.47  100: 240.28
50: 248.63 21: 258.18		 No 264.43 262 September 1, 2026
D-56,W-62,M-52 200: 245.3  100: 239.84
50: 248.08 21: 257.78		 No 264.13 262.15 August 31, 2026
D-60,W-64,M-53 200: 245.24  100: 238.98
50: 246.99 21: 257.02		 No 267.64 265.03 August 26, 2026
D-68,W-67,M-54 200: 244.97  100: 237.86
50: 245.35 21: 254.88		 No 265 271.99 August 24, 2026
D-57,W-61,M-51 200: 244.61  100: 236.18
50: 242.8 21: 251.14		 No 249.44 257.45 August 19, 2026
D-49,W-57,M-49 200: 244.55  100: 235.76
50: 242.21 21: 250.48		 No 250.02 248.36 August 18, 2026
D-49,W-56,M-49 200: 244.54  100: 235.51
50: 241.95 21: 250.7		 No 248.99 247.97 August 17, 2026
D-52,W-59,M-50 200: 244.5  100: 235.26
50: 241.71 21: 250.99		 No 253.16 251.21 August 14, 2026
D-54,W-60,M-50 200: 244.44  100: 234.94
50: 241.32 21: 250.96		 No 256.35 253.49 August 13, 2026
D-54,W-59,M-50 200: 243.93  100: 233.07
50: 238.8 21: 249.73		 No 252.78 251.74 August 6, 2026
D-51,W-57,M-49 200: 243.62  100: 231.99
50: 237.33 21: 249.49		 No 251.21 247.79 August 3, 2026
D-52,W-58,M-49 200: 243.52  100: 231.66
50: 236.9 21: 249.67		 No 245.93 249.42 July 31, 2026
D-57,W-61,M-50 200: 243.43  100: 231.3
50: 236.39 21: 249.7		 No 269.99 256.46 July 30, 2026
D-69,W-65,M-53 200: 243.24  100: 230.78
50: 235.57 21: 248.98		 No 261.59 268.91 July 29, 2026
D-67,W-64,M-52 200: 242.92  100: 230
50: 234.21 21: 246.89		 No 255 265.31 July 28, 2026
D-60,W-60,M-50 200: 242.67  100: 229.29
50: 232.94 21: 244.95		 No 249.42 253.36 July 27, 2026
D-56,W-57,M-49 200: 242.57  100: 228.81
50: 232.11 21: 244.06		 No 242.93 247.77 July 24, 2026
D-52,W-55,M-47 200: 242.51  100: 228.43
50: 231.47 21: 243.67		 No 242.45 242.21 July 23, 2026
D-52,W-55,M-48 200: 242.5  100: 228.15
50: 231.03 21: 243.82		 No 248.04 242.5 July 22, 2026
D-57,W-58,M-49 200: 242.51  100: 227.86
50: 230.56 21: 243.96		 No 251.97 248.22 July 21, 2026
D-63,W-61,M-50 200: 242.42  100: 227.44
50: 229.84 21: 243.52		 No 250.93 253.66 July 20, 2026
D-63,W-61,M-50 200: 242.32  100: 226.9
50: 228.87 21: 242.45		 No 257.61 253.9 July 17, 2026
D-65,W-61,M-50 200: 242.22  100: 226.35
50: 227.85 21: 241.24		 No 250.62 255.93 July 16, 2026
D-60,W-58,M-49 200: 242.08  100: 225.74
50: 226.7 21: 239.7		 No 255.61 247.77 July 15, 2026
D-67,W-61,M-50 200: 242.01  100: 225.29
50: 225.84 21: 238.85		 No 257.23 253.83 July 14, 2026
D-76,W-63,M-51 200: 241.92  100: 224.7
50: 224.7 21: 237.27		 No 255.97 261.23 July 13, 2026
D-72,W-60,M-50 200: 241.74  100: 223.96
50: 223.21 21: 234.75		 No 254.9 253.09 July 10, 2026
D-73,W-61,M-50 200: 242.29  100: 223.82
50: 222.26 21: 232.88		 No 254.15 253.76 July 9, 2026
D-77,W-61,M-50 200: 242.21  100: 223.21
50: 220.98 21: 230.69		 No 253.38 256.61 July 8, 2026
D-76,W-61,M-50 200: 241.43  100: 222.05
50: 219.22 21: 227.88		 No 254 254.67 July 7, 2026
D-74,W-59,M-49 200: 241.34  100: 221.38
50: 217.78 21: 225.06		 No 251.36 249.77 July 6, 2026
D-78,W-60,M-50 200: 241.3  100: 220.8
50: 216.47 21: 222.45		 No 240.96 252.44 July 2, 2026
D-72,W-56,M-47 200: 241.23  100: 220.16
50: 215 21: 219.3		 No 230.81 239.67 July 1, 2026
D-66,W-52,M-45 200: 241.29  100: 219.75
50: 214 21: 217.15		 No 226.85 229.57 June 30, 2026
D-64,W-51,M-44 200: 241.46  100: 219.55
50: 213.36 21: 215.85		 No 226.44 227.12 June 29, 2026
D-63,W-50,M-44 200: 241.64  100: 219.39
50: 212.8 21: 214.66		 No 220.58 226.01 June 26, 2026
D-56,W-46,M-42 200: 241.82  100: 219.25
50: 212.26 21: 213.46		 No 219.79 217.86 June 25, 2026
D-60,W-48,M-43 200: 242.09  100: 219.27
50: 212.03 21: 213		 No 217.63 220.76 June 24, 2026
D-55,W-45,M-42 200: 242.33  100: 219.24
50: 211.68 21: 212.18		 No 213.68 215.78 June 23, 2026
D-47,W-42,M-40 200: 242.62  100: 219.3
50: 211.51 21: 211.81		 No 213.92 209.08 June 22, 2026
D-54,W-44,M-41 200: 242.98  100: 219.5
50: 211.61 21: 212.09		 No 216.17 214.06 June 18, 2026
D-57,W-45,M-42 200: 243.27  100: 219.6
50: 211.51 21: 211.88		 No 216.5 216.09 June 17, 2026
D-57,W-45,M-42 200: 243.54  100: 219.65
50: 211.32 21: 211.44		 No 217.08 215.9 June 16, 2026
D-56,W-45,M-42 200: 243.81  100: 219.71
50: 211.13 21: 210.97		 No 217.38 215.74 June 15, 2026
D-61,W-46,M-42 200: 244.08  100: 219.78
50: 210.95 21: 210.47		 No 220.79 218.69 June 12, 2026
D-64,W-47,M-43 200: 244.33  100: 219.79
50: 210.63 21: 209.61		 No 221.83 220.9 June 11, 2026
D-63,W-47,M-43 200: 244.54  100: 219.74
50: 210.21 21: 208.42		 No 219.19 220.14 June 10, 2026
D-61,W-45,M-42 200: 244.72  100: 219.71
50: 209.8 21: 207.18		 No 214.55 217.05 June 9, 2026
D-57,W-43,M-41 200: 244.96  100: 219.76
50: 209.51 21: 206.14		 No 213.48 212.52 June 8, 2026
D-61,W-44,M-42 200: 246.1  100: 220.61
50: 210.05 21: 206.09		 No 212.28 216.14 June 5, 2026
D-56,W-42,M-40 200: 246.4  100: 220.7
50: 209.81 21: 205.03		 No 207.45 211 June 4, 2026
D-50,W-39,M-39 200: 247.26  100: 221.28
50: 210.05 21: 204.6		 No 204.29 205.77 June 2, 2026
D-50,W-39,M-38 200: 247.71  100: 221.6
50: 210.23 21: 204.48		 No 200.57 206.1 June 1, 2026
D-43,W-36,M-37 200: 248.15  100: 221.92
50: 210.4 21: 204.31		 No 201.88 201.11 May 29, 2026
D-45,W-36,M-37 200: 248.62  100: 222.35
50: 210.78 21: 204.64		 No 202.9 202.65 May 28, 2026
D-45,W-36,M-37 200: 249.08  100: 222.75
50: 211.11 21: 204.85		 No 205.06 202.85 May 27, 2026
D-46,W-37,M-37 200: 249.54  100: 223.16
50: 211.44 21: 205.06		 No 202.96 203.96 May 26, 2026
D-47,W-37,M-37 200: 249.96  100: 223.54
50: 211.75 21: 205.18		 No 206.5 204.75 May 22, 2026
D-50,W-39,M-38 200: 250.38  100: 223.93
50: 212.04 21: 205.23		 No 201.95 207.41 May 21, 2026
D-46,W-36,M-37 200: 250.79  100: 224.28
50: 212.22 21: 205		 No 203.35 203.61 May 20, 2026
D-45,W-36,M-37 200: 251.26  100: 224.7
50: 212.58 21: 205.14		 No 209.24 203.45 May 19, 2026
D-49,W-38,M-38 200: 251.78  100: 225.15
50: 212.95 21: 205.32		 No 199.88 207.15 May 18, 2026
D-40,W-34,M-37 200: 252.26  100: 225.52
50: 213.19 21: 205.13		 No 199.72 199.95 May 15, 2026
D-37,W-33,M-36 200: 252.79  100: 226.05
50: 213.73 21: 205.67		 No 195.18 197.68 May 14, 2026
D-28,W-32,M-35 200: 253.31  100: 226.63
50: 214.38 21: 206.51		 No 194.78 192 May 13, 2026
D-32,W-33,M-36 200: 253.92  100: 227.34
50: 215.29 21: 208.04		 No 199.4 197.4 May 12, 2026
D-33,W-33,M-36 200: 254.47  100: 227.96
50: 216.02 21: 209.16		 No 197.95 198.57 May 11, 2026
D-33,W-34,M-36 200: 255.02  100: 228.56
50: 216.74 21: 210.28		 No 200.89 198.87 May 8, 2026
D-36,W-34,M-37 200: 255.56  100: 229.17
50: 217.47 21: 211.48		 No 194.27 201.94 May 7, 2026
D-27,W-33,M-36 200: 256.05  100: 229.73
50: 218.1 21: 212.48		 No 207.4 196.91 May 6, 2026
D-35,W-36,M-38 200: 256.59  100: 230.41
50: 218.96 21: 214.12		 No 206.29 205.8 May 5, 2026
D-36,W-36,M-38 200: 257.05  100: 230.91
50: 219.5 21: 215		 No 207.89 207.03 May 4, 2026
D-37,W-36,M-39 200: 257.48  100: 231.4
50: 220.01 21: 215.83		 No 217 208.11 May 1, 2026
D-34,W-36,M-38 200: 257.85  100: 231.87
50: 220.5 21: 216.65		 No 210.31 206.4 April 30, 2026
D-40,W-38,M-39 200: 258.25  100: 232.38
50: 221.07 21: 217.73		 No 212.88 211.81 April 29, 2026
D-42,W-38,M-40 200: 258.56  100: 232.79
50: 221.45 21: 218.35		 No 215.85 213.42 April 28, 2026
D-44,W-39,M-40 200: 258.87  100: 233.18
50: 221.78 21: 218.87		 No 213.13 215.06 April 27, 2026
D-44,W-39,M-40 200: 259.16  100: 233.54
50: 222.05 21: 219.27		 No 216.94 215.38 April 24, 2026
D-49,W-40,M-41 200: 259.5  100: 233.91
50: 222.32 21: 219.68		 No 220.79 219.37 April 23, 2026
D-52,W-41,M-41 200: 259.81  100: 234.2
50: 222.44 21: 219.71		 No 223.34 221.11 April 22, 2026
D-56,W-42,M-42 200: 260.17  100: 234.46
50: 222.5 21: 219.56		 No 223.6 224.46 April 21, 2026
D-55,W-42,M-42 200: 260.47  100: 234.66
50: 222.42 21: 219.05		 No 221.6 223.07 April 20, 2026
2026 © SwingIdea.com