AJG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-38,M-47 200: 291.85  100: 275.86
50: 260.96 21: 248.26		 No 249.05 255.38 December 12, 2025
D-45,W-33,M-45 200: 292.1  100: 276.27
50: 261.19 21: 247.51		 No 242.16 247.62 December 11, 2025
D-33,W-29,M-44 200: 292.44  100: 276.85
50: 261.75 21: 247.5		 No 239.48 240.45 December 10, 2025
D-32,W-28,M-44 200: 292.86  100: 277.58
50: 262.62 21: 248.24		 No 238.68 239.91 December 9, 2025
D-28,W-28,M-43 200: 293.31  100: 278.34
50: 263.54 21: 249.11		 No 238.77 237.85 December 8, 2025
D-29,W-28,M-43 200: 294.56  100: 279.89
50: 265.27 21: 250.9		 No 244.69 239.71 December 5, 2025
D-34,W-29,M-44 200: 295.06  100: 280.71
50: 266.31 21: 252.08		 No 245.77 245.41 December 4, 2025
D-34,W-29,M-44 200: 295.51  100: 281.42
50: 267.17 21: 252.78		 No 244.43 245.36 December 3, 2025
D-32,W-29,M-44 200: 295.98  100: 282.15
50: 268.06 21: 253.57		 No 245.88 244.22 December 2, 2025
D-34,W-30,M-45 200: 296.44  100: 282.91
50: 269.03 21: 254.55		 No 248.4 246.1 December 1, 2025
D-35,W-30,M-45 200: 296.91  100: 283.66
50: 269.97 21: 255.44		 No 247.74 247.62 November 28, 2025
D-36,W-30,M-45 200: 297.36  100: 284.4
50: 270.88 21: 256.26		 No 250.57 248.52 November 26, 2025
D-37,W-31,M-45 200: 297.78  100: 285.13
50: 271.79 21: 257.08		 No 249.8 250.24 November 25, 2025
D-35,W-31,M-45 200: 298.17  100: 285.84
50: 272.67 21: 257.8		 No 251.26 248.21 November 24, 2025
D-37,W-31,M-46 200: 298.57  100: 286.61
50: 273.67 21: 258.81		 No 249 251.41 November 21, 2025
D-31,W-30,M-45 200: 298.96  100: 287.32
50: 274.58 21: 259.58		 No 245.74 247.3 November 20, 2025
D-32,W-30,M-45 200: 299.39  100: 288.13
50: 275.69 21: 260.88		 No 258.5 248.72 November 19, 2025
D-40,W-33,M-47 200: 299.78  100: 288.93
50: 276.79 21: 262.16		 No 259.54 258.64 November 18, 2025
D-41,W-33,M-47 200: 300.08  100: 289.54
50: 277.54 21: 262.53		 No 259.41 259.31 November 17, 2025
D-40,W-33,M-47 200: 300.39  100: 290.16
50: 278.28 21: 262.87		 No 258.22 258.51 November 14, 2025
D-38,W-32,M-47 200: 300.71  100: 290.8
50: 279.09 21: 263.32		 No 255.29 256.71 November 13, 2025
D-37,W-31,M-47 200: 301.07  100: 291.49
50: 280 21: 264.02		 No 254.4 255.86 November 12, 2025
D-36,W-31,M-46 200: 301.44  100: 292.21
50: 280.99 21: 264.88		 No 251.3 255 November 11, 2025
D-31,W-28,M-46 200: 301.81  100: 292.96
50: 282.05 21: 265.92		 No 248.88 251.06 November 10, 2025
D-30,W-28,M-45 200: 302.23  100: 293.8
50: 283.31 21: 267.48		 No 245.67 250.01 November 7, 2025
D-24,W-26,M-45 200: 303.19  100: 295.62
50: 286.17 21: 271.59		 No 246.9 245.24 November 6, 2025
D-25,W-27,M-45 200: 303.1  100: 295.69
50: 286.28 21: 271.86		 No 250.89 248.05 November 5, 2025
D-27,W-29,M-46 200: 303.53  100: 296.66
50: 287.84 21: 274.36		 No 244.5 251.7 November 4, 2025
D-15,W-27,M-44 200: 303.91  100: 297.57
50: 289.32 21: 276.75		 No 249.49 242.98 November 3, 2025
D-17,W-27,M-45 200: 304.39  100: 298.68
50: 291.21 21: 280.31		 No 242.75 249.49 October 31, 2025
D-22,W-31,M-47 200: 304.82  100: 299.68
50: 292.91 21: 283.55		 No 264.5 262.03 October 30, 2025
D-22,W-31,M-47 200: 305.13  100: 300.45
50: 294.17 21: 285.81		 No 265.62 262.02 October 29, 2025
D-24,W-32,M-48 200: 305.45  100: 301.23
50: 295.48 21: 288.32		 No 277.24 267.5 October 28, 2025
D-32,W-37,M-50 200: 305.69  100: 301.92
50: 296.62 21: 290.51		 No 280.56 279 October 27, 2025
D-33,W-37,M-50 200: 305.81  100: 302.39
50: 297.34 21: 291.72		 No 282.5 280.73 October 24, 2025
D-35,W-38,M-51 200: 305.93  100: 302.83
50: 298.02 21: 292.88		 No 283.03 282.49 October 23, 2025
D-35,W-38,M-51 200: 306.04  100: 303.25
50: 298.65 21: 293.97		 No 279.52 283.04 October 22, 2025
D-29,W-36,M-50 200: 306.13  100: 303.67
50: 299.29 21: 295.12		 No 278.8 279.01 October 21, 2025
D-29,W-37,M-50 200: 306.26  100: 304.17
50: 300.12 21: 296.82		 No 280.22 279.26 October 20, 2025
D-30,W-37,M-50 200: 306.39  100: 304.68
50: 300.97 21: 298.67		 No 280.62 280.47 October 17, 2025
D-30,W-37,M-50 200: 306.51  100: 305.18
50: 301.81 21: 300.58		 No 287.27 280.17 October 16, 2025
D-42,W-43,M-54 200: 306.63  100: 305.69
50: 302.69 21: 302.73		 No 301.73 296.16 October 15, 2025
D-51,W-47,M-56 200: 306.58  100: 305.89
50: 302.96 21: 303.42		 No 298.45 303.73 October 14, 2025
D-42,W-46,M-54 200: 306.45  100: 305.94
50: 302.92 21: 303.39		 No 299.05 298 October 13, 2025
D-47,W-46,M-55 200: 306.37  100: 306.11
50: 303.13 21: 303.96		 No 304.3 301.74 October 10, 2025
D-48,W-46,M-55 200: 306.26  100: 306.2
50: 303.18 21: 304.19		 No 307.11 302.25 October 9, 2025
D-55,W-49,M-56 200: 306.17  100: 306.3
50: 303.22 21: 304.39		 No 310.35 306.94 October 8, 2025
D-61,W-51,M-57 200: 306  100: 306.25
50: 302.82 21: 303.59		 No 310.39 309.81 October 7, 2025
D-60,W-51,M-57 200: 305.9  100: 306.25
50: 302.79 21: 303.53		 No 310.5 309.15 October 6, 2025
D-62,W-51,M-57 200: 305.81  100: 306.21
50: 302.53 21: 302.94		 No 307.78 310.48 October 3, 2025
D-60,W-50,M-57 200: 305.67  100: 306.13
50: 302.21 21: 302.14		 No 303.07 308.67 October 2, 2025
D-57,W-48,M-57 200: 305.56  100: 306.1
50: 301.95 21: 301.45		 No 307.87 305.84 October 1, 2025
D-63,W-51,M-57 200: 305.48  100: 306.11
50: 301.79 21: 300.99		 No 305 309.74 September 30, 2025
D-59,W-47,M-57 200: 305.33  100: 306.05
50: 301.46 21: 300.07		 No 303.15 305.71 September 29, 2025
D-57,W-47,M-56 200: 305.23  100: 306.07
50: 301.29 21: 299.48		 No 304.92 304.15 September 26, 2025
D-56,W-47,M-56 200: 305.15  100: 306.11
50: 301.17 21: 298.99		 No 305.06 303.08 September 25, 2025
D-58,W-48,M-56 200: 305.08  100: 306.18
50: 301.09 21: 298.56		 No 302.48 304.55 September 24, 2025
D-58,W-48,M-56 200: 304.97  100: 306.22
50: 300.95 21: 297.93		 No 299.85 304.36 September 23, 2025
D-53,W-45,M-56 200: 304.91  100: 306.27
50: 300.81 21: 297.25		 No 299.11 300.06 September 22, 2025
D-52,W-45,M-55 200: 304.85  100: 306.4
50: 300.84 21: 296.95		 No 300.4 299.65 September 19, 2025
D-49,W-43,M-55 200: 304.83  100: 306.55
50: 300.89 21: 296.67		 No 293 296.74 September 18, 2025
D-43,W-41,M-54 200: 304.86  100: 306.77
50: 301.06 21: 296.66		 No 293.05 292.66 September 17, 2025
D-40,W-40,M-54 200: 305.11  100: 307.43
50: 301.89 21: 297.87		 Yes 287.81 291.46 September 16, 2025
D-38,W-43,M-53 200: 305.07  100: 307.41
50: 301.81 21: 297.67		 Yes 297.16 289.4 September 15, 2025
D-47,W-43,M-55 200: 305.21  100: 307.79
50: 302.32 21: 298.54		 No 299.01 297.28 September 12, 2025
D-52,W-45,M-56 200: 305.27  100: 308.02
50: 302.52 21: 298.68		 No 293.6 300.61 September 11, 2025
D-40,W-41,M-54 200: 305.3  100: 308.18
50: 302.6 21: 298.47		 Yes 297.34 293.18 September 10, 2025
D-48,W-44,M-55 200: 305.42  100: 308.5
50: 302.99 21: 299.03		 No 298.24 298.5 September 9, 2025
D-49,W-44,M-55 200: 305.48  100: 308.72
50: 303.17 21: 299.09		 No 298.31 299.12 September 8, 2025
D-48,W-44,M-55 200: 306.18  100: 309.58
50: 303.97 21: 299.67		 No 299.24 299.18 September 5, 2025
D-50,W-44,M-55 200: 306.23  100: 309.79
50: 304.16 21: 299.72		 No 304.96 300.22 September 4, 2025
D-55,W-46,M-56 200: 306.3  100: 309.99
50: 304.33 21: 299.67		 No 304 303.7 September 3, 2025
D-54,W-45,M-56 200: 306.33  100: 310.12
50: 304.35 21: 299.25		 No 303.17 302.57 September 2, 2025
D-54,W-45,M-56 200: 306.35  100: 310.28
50: 304.42 21: 298.9		 No 299.68 302.75 August 29, 2025
D-50,W-44,M-56 200: 306.35  100: 310.43
50: 304.49 21: 298.49		 No 297.88 299.62 August 28, 2025
D-48,W-44,M-56 200: 306.39  100: 310.65
50: 304.69 21: 298.37		 No 299.88 298.72 August 27, 2025
D-50,W-44,M-56 200: 306.43  100: 310.89
50: 304.93 21: 298.34		 No 298.06 300.2 August 26, 2025
D-48,W-46,M-56 200: 306.45  100: 311.11
50: 305.13 21: 298.14		 No 302 298.62 August 25, 2025
D-54,W-46,M-57 200: 306.5  100: 311.36
50: 305.39 21: 298.09		 No 306.68 303.17 August 22, 2025
D-58,W-47,M-57 200: 306.5  100: 311.53
50: 305.48 21: 297.55		 No 302.78 305.38 August 21, 2025
D-54,W-45,M-56 200: 306.47  100: 311.66
50: 305.49 21: 296.73		 No 302.09 302.64 August 20, 2025
D-53,W-44,M-56 200: 306.48  100: 311.84
50: 305.6 21: 296.11		 No 295.44 300.98 August 19, 2025
D-44,W-40,M-55 200: 306.53  100: 312.05
50: 305.79 21: 295.6		 No 292.02 294.51 August 18, 2025
D-41,W-40,M-55 200: 306.64  100: 312.4
50: 306.25 21: 295.71		 No 293.7 292.72 August 15, 2025
D-42,W-40,M-55 200: 306.8  100: 312.8
50: 306.81 21: 296.02		 No 295.5 293.41 August 14, 2025
D-44,W-41,M-55 200: 306.98  100: 313.18
50: 307.35 21: 296.3		 No 291.34 295.1 August 13, 2025
D-38,W-39,M-54 200: 307.14  100: 313.53
50: 307.85 21: 296.43		 Yes 289.1 290.65 August 12, 2025
D-35,W-38,M-54 200: 307.35  100: 313.99
50: 308.55 21: 297.03		 Yes 290 288.92 August 11, 2025
D-35,W-38,M-54 200: 307.57  100: 314.48
50: 309.36 21: 297.89		 Yes 290.95 289.44 August 8, 2025
D-36,W-38,M-54 200: 307.79  100: 314.98
50: 310.17 21: 298.78		 Yes 286.54 289.99 August 7, 2025
D-31,W-36,M-53 200: 308  100: 315.48
50: 310.99 21: 299.7		 Yes 286.42 286.26 August 6, 2025
D-30,W-36,M-53 200: 308.25  100: 316.06
50: 312 21: 301.12		 Yes 284.31 285.78 August 5, 2025
D-28,W-35,M-53 200: 308.48  100: 316.67
50: 313.07 21: 302.73		 Yes 284.49 284.61 August 4, 2025
D-28,W-35,M-53 200: 308.77  100: 317.31
50: 314.23 21: 304.64		 Yes 285 284.17 August 1, 2025
D-29,W-36,M-53 200: 309.07  100: 317.98
50: 315.46 21: 306.79		 Yes 282.02 287.25 July 31, 2025
D-28,W-36,M-53 200: 309.34  100: 318.59
50: 316.61 21: 308.85		 Yes 291.15 285.84 July 30, 2025
D-29,W-36,M-53 200: 309.64  100: 319.25
50: 317.87 21: 311.27		 Yes 307.9 288.35 July 29, 2025
D-43,W-48,M-58 200: 309.88  100: 319.86
50: 319.07 21: 313.69		 No 315 309.12 July 28, 2025
D-49,W-48,M-60 200: 309.91  100: 320.07
50: 319.48 21: 314.17		 No 310.1 315.14 July 25, 2025
D-41,W-45,M-58 200: 309.85  100: 320.16
50: 319.66 21: 314.07		 No 309.53 309.06 July 24, 2025
D-43,W-46,M-58 200: 309.86  100: 320.38
50: 320.09 21: 314.59		 No 313.64 310.79 July 23, 2025
D-44,W-46,M-59 200: 309.87  100: 320.56
50: 320.47 21: 314.99		 No 308.8 312.41 July 22, 2025
D-39,W-47,M-58 200: 309.86  100: 320.71
50: 320.8 21: 315.26		 Yes 312.67 308.24 July 21, 2025
D-44,W-47,M-59 200: 309.89  100: 320.95
50: 321.31 21: 316		 No 314.25 313.14 July 18, 2025
D-44,W-47,M-59 200: 309.88  100: 321.1
50: 321.64 21: 316.3		 No 309.16 313.91 July 17, 2025
D-39,W-45,M-58 200: 309.85  100: 321.24
50: 321.96 21: 316.56		 No 309.98 309.92 July 16, 2025
D-36,W-44,M-58 200: 309.84  100: 321.46
50: 322.45 21: 317.26		 Yes 314.61 308.06 July 15, 2025
D-43,W-46,M-60 200: 309.82  100: 321.74
50: 323.04 21: 318.22		 No 311.17 315.4 July 14, 2025
D-37,W-46,M-59 200: 309.73  100: 321.87
50: 323.35 21: 318.52		 No 312.91 311.54 July 11, 2025
D-40,W-47,M-59 200: 309.67  100: 322.08
50: 323.83 21: 319.25		 No 313.99 313.58 July 10, 2025
D-41,W-48,M-60 200: 309.61  100: 322.25
50: 324.25 21: 319.85		 No 313.26 315.25 July 9, 2025
D-39,W-47,M-59 200: 309.51  100: 322.39
50: 324.61 21: 320.34		 No 313.06 313.76 July 8, 2025
D-41,W-49,M-60 200: 309.46  100: 322.57
50: 325.06 21: 321.03		 No 316.93 316.07 July 7, 2025
D-43,W-49,M-60 200: 309.39  100: 322.7
50: 325.42 21: 321.55		 No 316 318.1 July 3, 2025
D-40,W-48,M-60 200: 309.29  100: 322.79
50: 325.72 21: 321.91		 No 317.55 315.74 July 2, 2025
D-44,W-50,M-61 200: 309.18  100: 322.93
50: 326.13 21: 322.56		 No 320.12 319.49 July 1, 2025
D-45,W-49,M-61 200: 309.05  100: 323
50: 326.4 21: 322.89		 No 315.62 320.12 June 30, 2025
D-42,W-49,M-60 200: 308.93  100: 323.05
50: 326.66 21: 323.18		 No 318.26 317.73 June 27, 2025
D-42,W-49,M-60 200: 308.85  100: 323.15
50: 327.02 21: 323.75		 No 318 318.39 June 26, 2025
D-41,W-49,M-60 200: 308.76  100: 323.22
50: 327.37 21: 324.29		 No 325 317.2 June 25, 2025
D-49,W-52,M-63 200: 308.67  100: 323.34
50: 327.78 21: 325.04		 No 325.16 325.98 June 24, 2025
D-47,W-52,M-62 200: 308.5  100: 323.29
50: 327.85 21: 324.94		 No 320.75 324.12 June 23, 2025
D-39,W-49,M-60 200: 308.17  100: 323.33
50: 328.33 21: 325.54		 No 316.3 317.13 June 18, 2025
D-38,W-48,M-60 200: 308.02  100: 323.45
50: 328.78 21: 326.43		 No 314.37 316.13 June 17, 2025
D-38,W-48,M-60 200: 307.91  100: 323.59
50: 329.3 21: 327.51		 No 317.58 316.33 June 16, 2025
D-38,W-48,M-60 200: 307.87  100: 323.73
50: 329.83 21: 328.69		 No 318.89 316.64 June 13, 2025
2025 © SwingIdea.com