AIZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-62,M-69 200: 252.75  100: 268.83
50: 274.19 21: 273.32		 No 281.97 283.31 October 16, 2026
D-60,W-62,M-68 200: 252.54  100: 268.52
50: 273.82 21: 272.27		 No 280.21 281.87 October 15, 2026
D-54,W-59,M-67 200: 252.31  100: 268.24
50: 273.49 21: 271.26		 No 269.61 276.33 October 14, 2026
D-48,W-55,M-66 200: 252.15  100: 268.07
50: 273.38 21: 270.72		 No 270.21 270.99 October 13, 2026
D-45,W-53,M-66 200: 252.03  100: 268
50: 273.47 21: 270.69		 No 267.53 268.63 October 12, 2026
D-42,W-52,M-65 200: 251.94  100: 267.98
50: 273.67 21: 270.91		 No 272.75 266.49 October 9, 2026
D-50,W-56,M-66 200: 251.88  100: 268.01
50: 273.96 21: 271.38		 No 266.64 272.86 October 8, 2026
D-40,W-52,M-65 200: 251.76  100: 267.91
50: 274.01 21: 271.22		 No 268.1 266.73 October 7, 2026
D-46,W-55,M-66 200: 251.67  100: 267.93
50: 274.31 21: 271.69		 No 266.13 270.96 October 6, 2026
D-38,W-52,M-65 200: 251.56  100: 267.87
50: 274.44 21: 271.77		 No 266.95 266.41 October 5, 2026
D-39,W-52,M-65 200: 251.48  100: 267.9
50: 274.77 21: 272.34		 No 266.15 267.32 October 2, 2026
D-37,W-52,M-66 200: 251.39  100: 267.91
50: 275.08 21: 272.86		 No 263.5 266.24 October 1, 2026
D-31,W-50,M-65 200: 251.31  100: 267.93
50: 275.44 21: 273.56		 No 263.62 263.5 September 30, 2026
D-31,W-50,M-65 200: 251.26  100: 268.02
50: 275.92 21: 274.62		 No 261.34 263.65 September 29, 2026
D-31,W-50,M-65 200: 251.2  100: 268.1
50: 276.42 21: 275.77		 No 264.4 263.53 September 28, 2026
D-32,W-51,M-66 200: 251.15  100: 268.18
50: 276.95 21: 277.06		 No 261.58 265 September 25, 2026
D-27,W-49,M-65 200: 250.88  100: 268.19
50: 277.72 21: 279.23		 No 266.98 261.86 September 24, 2026
D-31,W-52,M-67 200: 250.85  100: 268.31
50: 278.37 21: 281.05		 No 270.18 266.97 September 23, 2026
D-35,W-56,M-69 200: 250.97  100: 268.38
50: 278.53 21: 281.45		 No 278.18 271.08 September 22, 2026
D-42,W-62,M-72 200: 250.85  100: 268.31
50: 278.83 21: 282.54		 No 282.54 277.38 September 21, 2026
D-49,W-68,M-74 200: 250.65  100: 268.11
50: 278.89 21: 283.08		 No 282.42 282.23 September 18, 2026
D-51,W-68,M-74 200: 250.15  100: 267.49
50: 278.55 21: 283.1		 No 285.41 283.56 September 16, 2026
D-55,W-70,M-75 200: 249.89  100: 267.16
50: 278.34 21: 283.05		 No 282.75 286.11 September 15, 2026
D-51,W-68,M-74 200: 249.6  100: 266.78
50: 278.03 21: 282.73		 No 284.76 283.27 September 14, 2026
D-50,W-68,M-74 200: 249.35  100: 266.45
50: 277.81 21: 282.68		 No 284.88 282.46 September 11, 2026
D-48,W-66,M-73 200: 249.08  100: 266.13
50: 277.62 21: 282.7		 No 283.2 280.97 September 10, 2026
D-47,W-66,M-73 200: 248.81  100: 265.83
50: 277.49 21: 282.88		 No 279.67 280.44 September 9, 2026
D-48,W-66,M-73 200: 248.55  100: 265.53
50: 277.36 21: 283.14		 No 283.56 281.01 September 8, 2026
D-54,W-72,M-75 200: 248.31  100: 265.22
50: 277.22 21: 283.36		 No 285.15 285.74 September 4, 2026
D-57,W-73,M-75 200: 248.01  100: 264.81
50: 276.87 21: 283.11		 No 286.38 287.71 September 3, 2026
D-48,W-66,M-72 200: 247.73  100: 264.32
50: 276.56 21: 283.01		 No 282.46 280.78 September 1, 2026
D-49,W-67,M-74 200: 247.4  100: 263.98
50: 276.38 21: 283.25		 No 284.07 281.86 August 31, 2026
D-58,W-72,M-75 200: 246.17  100: 262.23
50: 274.86 21: 282.36		 No 284.95 287.81 August 24, 2026
D-47,W-66,M-73 200: 245.14  100: 260.86
50: 273.61 21: 281.5		 No 282.86 278.31 August 19, 2026
D-49,W-68,M-74 200: 244.86  100: 260.51
50: 273.41 21: 281.83		 No 284.24 280.07 August 18, 2026
D-52,W-70,M-74 200: 244.19  100: 259.69
50: 272.82 21: 282.11		 No 282.27 282.38 August 14, 2026
D-66,W-75,M-74 200: 239.5  100: 253.32
50: 265.75 21: 275.82		 No 281.6 282.46 July 30, 2026
D-64,W-74,M-74 200: 239.05  100: 252.72
50: 265.07 21: 275.12		 No 281.96 281 July 29, 2026
D-69,W-75,M-74 200: 238.6  100: 252.15
50: 264.42 21: 274.5		 No 277.29 283.08 July 28, 2026
D-61,W-73,M-73 200: 238.1  100: 251.52
50: 263.66 21: 273.6		 No 277.19 276.87 July 27, 2026
D-61,W-73,M-73 200: 237.67  100: 251
50: 263.12 21: 273.25		 No 274.02 276.94 July 24, 2026
D-56,W-70,M-73 200: 237.23  100: 250.48
50: 262.56 21: 272.87		 No 272.2 273.8 July 23, 2026
D-61,W-72,M-73 200: 236.39  100: 249.53
50: 261.64 21: 272.73		 No 275.28 275.84 July 21, 2026
D-60,W-71,M-73 200: 235.94  100: 248.99
50: 261.07 21: 272.4		 No 276.84 275.47 July 20, 2026
D-63,W-73,M-73 200: 235.49  100: 248.45
50: 260.48 21: 272.08		 No 275.79 276.84 July 17, 2026
D-61,W-71,M-73 200: 235.01  100: 247.87
50: 259.81 21: 271.58		 No 273.63 275.44 July 16, 2026
D-60,W-70,M-73 200: 234.53  100: 247.3
50: 259.17 21: 271.17		 No 272.88 273.92 July 15, 2026
D-66,W-73,M-73 200: 234.08  100: 246.76
50: 258.57 21: 270.88		 No 277.37 276.98 July 14, 2026
D-73,W-75,M-74 200: 233.6  100: 246.14
50: 257.82 21: 270.24		 No 280.9 279.88 July 13, 2026
D-72,W-75,M-73 200: 233.09  100: 245.46
50: 256.92 21: 269.22		 No 279.39 278.89 July 10, 2026
D-73,W-75,M-74 200: 232.58  100: 244.78
50: 256.02 21: 268.2		 No 279 279.2 July 9, 2026
D-72,W-74,M-73 200: 232.06  100: 244.08
50: 255.07 21: 267.05		 No 281.77 278.03 July 8, 2026
D-76,W-76,M-74 200: 231.55  100: 243.4
50: 254.14 21: 265.89		 No 281.7 280.11 July 7, 2026
D-76,W-75,M-74 200: 231.01  100: 242.66
50: 253.08 21: 264.39		 No 280.11 279.28 July 6, 2026
D-76,W-75,M-74 200: 230.48  100: 241.92
50: 252.01 21: 262.83		 No 275.98 279.48 July 2, 2026
D-72,W-74,M-73 200: 229.94  100: 241.16
50: 250.89 21: 261.07		 No 269.43 274.14 July 1, 2026
D-68,W-72,M-72 200: 229.46  100: 240.5
50: 249.94 21: 259.7		 No 267.54 268.53 June 30, 2026
D-67,W-72,M-72 200: 229.03  100: 239.93
50: 249.18 21: 258.77		 No 263.28 267.98 June 29, 2026
D-65,W-70,M-71 200: 227.8  100: 238.43
50: 247.23 21: 256.71		 No 266.4 263.82 June 24, 2026
D-68,W-71,M-71 200: 227.38  100: 237.92
50: 246.55 21: 255.97		 No 263.71 265.3 June 23, 2026
D-64,W-69,M-71 200: 226.97  100: 237.37
50: 245.78 21: 254.98		 No 260.28 261.58 June 22, 2026
D-63,W-68,M-70 200: 226.58  100: 236.89
50: 245.14 21: 254.29		 No 265.26 259.86 June 18, 2026
D-67,W-70,M-71 200: 226.18  100: 236.43
50: 244.54 21: 253.7		 No 261.25 262.13 June 17, 2026
D-66,W-69,M-70 200: 225.77  100: 235.92
50: 243.82 21: 252.82		 No 261.54 260.55 June 16, 2026
D-64,W-68,M-70 200: 225.38  100: 235.42
50: 243.14 21: 252		 No 260.31 259.46 June 15, 2026
D-67,W-69,M-71 200: 224.98  100: 234.94
50: 242.47 21: 251.22		 No 259.21 260.99 June 12, 2026
D-65,W-68,M-70 200: 224.57  100: 234.41
50: 241.72 21: 250.19		 No 259.22 258.5 June 11, 2026
D-64,W-68,M-70 200: 224.17  100: 233.93
50: 241.03 21: 249.31		 No 253.05 257.34 June 10, 2026
D-57,W-63,M-68 200: 224.2  100: 233.88
50: 240.72 21: 248.97		 No 254.59 252.02 June 8, 2026
D-67,W-67,M-70 200: 223.88  100: 233.52
50: 240.26 21: 248.65		 No 252.94 257.35 June 5, 2026
D-60,W-65,M-68 200: 223.5  100: 233.04
50: 239.56 21: 247.74		 No 250.96 251.66 June 4, 2026
D-56,W-63,M-68 200: 222.89  100: 232.35
50: 238.69 21: 247.21		 No 250.79 248.48 June 2, 2026
D-56,W-63,M-68 200: 222.58  100: 232.03
50: 238.29 21: 247.07		 No 247.3 248.77 June 1, 2026
D-57,W-63,M-68 200: 222.27  100: 231.69
50: 237.86 21: 246.9		 No 246.69 248.87 May 29, 2026
D-55,W-62,M-68 200: 221.96  100: 231.34
50: 237.41 21: 246.69		 No 250.98 247.4 May 28, 2026
D-63,W-66,M-69 200: 221.66  100: 231.02
50: 237 21: 246.61		 No 255.81 252.06 May 27, 2026
D-70,W-69,M-69 200: 221.32  100: 230.6
50: 236.39 21: 246.04		 No 255.62 256.01 May 26, 2026
D-69,W-69,M-69 200: 220.92  100: 230.08
50: 235.59 21: 244.99		 No 256 254.82 May 22, 2026
D-71,W-69,M-69 200: 220.51  100: 229.58
50: 234.8 21: 243.96		 No 254.1 255.7 May 21, 2026
D-72,W-69,M-70 200: 220.1  100: 229.06
50: 233.95 21: 242.72		 No 257.75 256.25 May 20, 2026
D-73,W-69,M-70 200: 219.71  100: 228.51
50: 233.04 21: 241.29		 No 256.46 256.47 May 19, 2026
D-76,W-70,M-70 200: 219.32  100: 227.96
50: 232.08 21: 239.7		 No 254.57 258.17 May 18, 2026
D-74,W-69,M-69 200: 218.93  100: 227.35
50: 231.02 21: 237.75		 No 253.94 254.61 May 15, 2026
D-72,W-68,M-69 200: 218.58  100: 226.81
50: 230.05 21: 235.98		 No 253.95 252.72 May 14, 2026
D-65,W-63,M-67 200: 218.23  100: 226.29
50: 229.13 21: 234.22		 No 243.61 242.61 May 13, 2026
D-66,W-64,M-67 200: 218.01  100: 225.97
50: 228.58 21: 233.33		 No 245.35 243.43 May 12, 2026
D-67,W-64,M-67 200: 217.76  100: 225.62
50: 227.97 21: 232.27		 No 240 244.14 May 11, 2026
D-63,W-61,M-66 200: 217.49  100: 225.25
50: 227.31 21: 231.02		 No 233.77 239.67 May 8, 2026
D-57,W-58,M-64 200: 217.24  100: 224.97
50: 226.81 21: 230.11		 No 235.39 233.8 May 7, 2026
D-62,W-60,M-65 200: 217.05  100: 224.8
50: 226.52 21: 229.72		 No 235.96 236.61 May 6, 2026
D-63,W-60,M-65 200: 216.82  100: 224.56
50: 226.11 21: 228.99		 No 229.73 237.14 May 5, 2026
D-57,W-56,M-63 200: 216.45  100: 224.22
50: 225.52 21: 228.03		 No 237.98 231.51 May 1, 2026
D-67,W-59,M-65 200: 216.25  100: 224.08
50: 225.27 21: 227.67		 No 230.52 236.27 April 30, 2026
D-63,W-57,M-64 200: 216.01  100: 223.83
50: 224.83 21: 226.76		 No 234.85 232.7 April 29, 2026
D-69,W-59,M-65 200: 215.8  100: 223.66
50: 224.5 21: 226.14		 No 235 235.4 April 28, 2026
D-66,W-57,M-64 200: 215.54  100: 223.42
50: 224.06 21: 225.16		 No 228.84 232.72 April 27, 2026
D-62,W-55,M-64 200: 215.31  100: 223.23
50: 223.71 21: 224.36		 No 229.1 229.8 April 24, 2026
D-64,W-56,M-64 200: 215.18  100: 223.1
50: 223.46 21: 223.79		 No 229.88 230.46 April 23, 2026
D-62,W-55,M-63 200: 215.02  100: 222.95
50: 223.17 21: 223.09		 No 228.61 229.07 April 22, 2026
D-62,W-55,M-63 200: 214.91  100: 222.83
50: 222.93 21: 222.46		 No 226.91 228.96 April 21, 2026
D-58,W-53,M-63 200: 214.77  100: 222.7
50: 222.68 21: 221.78		 No 227.53 226.22 April 20, 2026
2026 © SwingIdea.com