AIZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-69,M-69 200: 218.93  100: 227.35
50: 231.02 21: 237.75		 No 253.94 254.61 May 15, 2026
D-72,W-68,M-69 200: 218.58  100: 226.81
50: 230.05 21: 235.98		 No 253.95 252.72 May 14, 2026
D-65,W-63,M-67 200: 218.23  100: 226.29
50: 229.13 21: 234.22		 No 243.61 242.61 May 13, 2026
D-66,W-64,M-67 200: 218.01  100: 225.97
50: 228.58 21: 233.33		 No 245.35 243.43 May 12, 2026
D-67,W-64,M-67 200: 217.76  100: 225.62
50: 227.97 21: 232.27		 No 240 244.14 May 11, 2026
D-63,W-61,M-66 200: 217.49  100: 225.25
50: 227.31 21: 231.02		 No 233.77 239.67 May 8, 2026
D-57,W-58,M-64 200: 217.24  100: 224.97
50: 226.81 21: 230.11		 No 235.39 233.8 May 7, 2026
D-62,W-60,M-65 200: 217.05  100: 224.8
50: 226.52 21: 229.72		 No 235.96 236.61 May 6, 2026
D-63,W-60,M-65 200: 216.82  100: 224.56
50: 226.11 21: 228.99		 No 229.73 237.14 May 5, 2026
D-57,W-56,M-63 200: 216.45  100: 224.22
50: 225.52 21: 228.03		 No 237.98 231.51 May 1, 2026
D-67,W-59,M-65 200: 216.25  100: 224.08
50: 225.27 21: 227.67		 No 230.52 236.27 April 30, 2026
D-63,W-57,M-64 200: 216.01  100: 223.83
50: 224.83 21: 226.76		 No 234.85 232.7 April 29, 2026
D-69,W-59,M-65 200: 215.8  100: 223.66
50: 224.5 21: 226.14		 No 235 235.4 April 28, 2026
D-66,W-57,M-64 200: 215.54  100: 223.42
50: 224.06 21: 225.16		 No 228.84 232.72 April 27, 2026
D-62,W-55,M-64 200: 215.31  100: 223.23
50: 223.71 21: 224.36		 No 229.1 229.8 April 24, 2026
D-64,W-56,M-64 200: 215.18  100: 223.1
50: 223.46 21: 223.79		 No 229.88 230.46 April 23, 2026
D-62,W-55,M-63 200: 215.02  100: 222.95
50: 223.17 21: 223.09		 No 228.61 229.07 April 22, 2026
D-62,W-55,M-63 200: 214.91  100: 222.83
50: 222.93 21: 222.46		 No 226.91 228.96 April 21, 2026
D-58,W-53,M-63 200: 214.77  100: 222.7
50: 222.68 21: 221.78		 No 227.53 226.22 April 20, 2026
D-61,W-54,M-63 200: 214.66  100: 222.63
50: 222.54 21: 221.31		 No 224.7 227.76 April 17, 2026
D-57,W-52,M-62 200: 214.54  100: 222.53
50: 222.33 21: 220.63		 No 225.27 224.65 April 16, 2026
D-56,W-52,M-62 200: 214.47  100: 222.49
50: 222.23 21: 220.21		 No 222.31 224.01 April 15, 2026
D-53,W-50,M-61 200: 214.41  100: 222.46
50: 222.16 21: 219.81		 No 220.97 222.27 April 14, 2026
D-53,W-50,M-61 200: 214.36  100: 222.47
50: 222.15 21: 219.55		 No 219.03 222.4 April 13, 2026
D-49,W-48,M-61 200: 214.3  100: 222.48
50: 222.14 21: 219.25		 No 222.04 219.4 April 10, 2026
D-55,W-51,M-62 200: 214.26  100: 222.54
50: 222.25 21: 219.23		 No 222.67 223.28 April 9, 2026
D-56,W-51,M-62 200: 214.2  100: 222.54
50: 222.21 21: 218.8		 No 219.4 223.69 April 8, 2026
D-48,W-48,M-60 200: 214.09  100: 222.51
50: 222.15 21: 218.29		 No 217.2 218.8 April 7, 2026
D-47,W-47,M-60 200: 214.07  100: 222.7
50: 222.46 21: 218.26		 No 216.04 218.26 April 2, 2026
D-44,W-46,M-59 200: 214.1  100: 222.81
50: 222.64 21: 218.26		 No 217.68 216.33 April 1, 2026
D-46,W-47,M-60 200: 214.16  100: 222.95
50: 222.89 21: 218.47		 No 218.82 217.81 March 31, 2026
D-44,W-46,M-59 200: 214.21  100: 223.07
50: 223.1 21: 218.54		 No 215.24 216.11 March 30, 2026
D-39,W-44,M-58 200: 214.27  100: 223.23
50: 223.39 21: 218.79		 Yes 217 213.28 March 27, 2026
D-44,W-46,M-59 200: 214.37  100: 223.44
50: 223.8 21: 219.37		 No 216.47 217.41 March 26, 2026
D-43,W-46,M-59 200: 214.44  100: 223.58
50: 224.06 21: 219.58		 No 219.01 217.02 March 25, 2026
D-44,W-47,M-59 200: 214.51  100: 223.73
50: 224.35 21: 219.85		 No 215.85 217.52 March 24, 2026
D-44 200: 214.57  100: 223.87
50: 224.63 21: 220.09		 No 216.03 217.43 March 23, 2026
D-37,W-43,M-57 200: 214.62  100: 224.01
50: 224.92 21: 220.37		 Yes 212.37 212.81 March 20, 2026
D-35,W-43,M-57 200: 214.73  100: 224.26
50: 225.42 21: 221.17		 Yes 212.13 211.86 March 19, 2026
D-35,W-43,M-57 200: 214.88  100: 224.52
50: 225.97 21: 222.15		 Yes 216.29 212.1 March 18, 2026
D-40,W-46,M-59 200: 215.01  100: 224.78
50: 226.53 21: 223.2		 No 223.85 217.32 March 17, 2026
D-46 200: 215.11  100: 224.95
50: 226.91 21: 223.82		 No 220.08 222.15 March 16, 2026
D-40,W-47,M-60 200: 215.15  100: 225.01
50: 227.11 21: 224		 No 217.65 218.53 March 13, 2026
D-35,W-45,M-58 200: 215.21  100: 225.16
50: 227.46 21: 224.57		 No 213.56 215.3 March 12, 2026
D-36,W-46,M-59 200: 215.29  100: 225.35
50: 227.95 21: 225.55		 No 218.21 216.7 March 11, 2026
D-39,W-47,M-60 200: 215.38  100: 225.53
50: 228.41 21: 226.48		 No 218.85 219.7 March 10, 2026
D-39,W-47,M-60 200: 215.43  100: 225.65
50: 228.77 21: 227.2		 No 221.28 219.67 March 9, 2026
D-42,W-49,M-62 200: 215.49  100: 225.77
50: 229.14 21: 227.99		 No 225.19 222.91 March 6, 2026
D-47,W-52,M-64 200: 215.5  100: 225.82
50: 229.39 21: 228.52		 No 229.77 227.18 March 5, 2026
D-53,W-55,M-66 200: 215.47  100: 225.79
50: 229.48 21: 228.66		 No 231.92 231.95 March 4, 2026
D-55,W-56,M-66 200: 215.4  100: 225.66
50: 229.38 21: 228.32		 No 230.99 232.89 March 3, 2026
D-56,W-54,M-66 200: 215.32  100: 225.52
50: 229.24 21: 227.84		 No 229.59 233.55 March 2, 2026
D-51,W-54,M-65 200: 215.23  100: 225.35
50: 229.06 21: 227.23		 No 229.73 229.59 February 27, 2026
D-51,W-54,M-65 200: 215.17  100: 225.27
50: 229.04 21: 226.99		 No 225.76 229.44 February 26, 2026
D-45,W-50,M-63 200: 215.1  100: 225.19
50: 229.02 21: 226.73		 No 223.1 224.13 February 25, 2026
D-43,W-50,M-62 200: 215.06  100: 225.2
50: 229.22 21: 227		 No 218.11 222.85 February 24, 2026
D-37,W-50,M-60 200: 215.03  100: 225.25
50: 229.48 21: 227.44		 No 223.22 218.42 February 23, 2026
D-42,W-50,M-62 200: 215.87  100: 226.23
50: 230.74 21: 229.02		 No 224.23 224.31 February 20, 2026
D-40,W-49,M-62 200: 215.83  100: 226.26
50: 231 21: 229.51		 No 219.76 222.92 February 19, 2026
D-35,W-47,M-60 200: 215.8  100: 226.32
50: 231.33 21: 230.21		 No 220.51 219.7 February 18, 2026
D-36,W-48,M-61 200: 215.81  100: 226.45
50: 231.8 21: 231.31		 No 218.95 221.04 February 17, 2026
D-30,W-45,M-59 200: 215.8  100: 226.56
50: 232.24 21: 232.4		 No 213.69 217.48 February 13, 2026
D-25,W-44,M-58 200: 215.86  100: 226.74
50: 232.84 21: 233.97		 Yes 218.42 214.48 February 12, 2026
D-26,W-45,M-59 200: 215.95  100: 226.99
50: 233.59 21: 236.02		 No 234.25 216.01 February 11, 2026
D-48,W-60,M-69 200: 216.04  100: 227.21
50: 234.31 21: 238.12		 No 235.18 236.46 February 10, 2026
D-45,W-68,M-68 200: 215.93  100: 227.03
50: 234.22 21: 238.3		 No 242.23 235.32 February 9, 2026
D-63,W-68,M-71 200: 215.83  100: 226.87
50: 234.18 21: 238.61		 No 241.41 243.31 February 6, 2026
D-60,W-67,M-70 200: 215.48  100: 226.22
50: 233.45 21: 237.66		 No 241.15 241.31 February 4, 2026
D-58,W-65,M-70 200: 215.14  100: 225.61
50: 232.8 21: 236.86		 No 238.62 240.39 February 2, 2026
D-54,W-65,M-69 200: 214.97  100: 225.32
50: 232.49 21: 236.49		 No 238.62 238.13 January 30, 2026
D-55,W-65,M-69 200: 214.86  100: 225.07
50: 232.26 21: 236.31		 No 238.93 238.54 January 29, 2026
D-53,W-64,M-0 200: 214.72  100: 224.8
50: 232.01 21: 236.08		 No 236.16 237.29 January 28, 2026
D-53,W-64,M-68 200: 214.6  100: 224.55
50: 231.79 21: 235.95		 No 234.05 237.05 January 27, 2026
D-47,W-61,M-67 200: 214.47  100: 224.3
50: 231.58 21: 235.84		 No 234.66 233.87 January 26, 2026
D-46,W-61,M-66 200: 214.36  100: 224.11
50: 231.48 21: 236.04		 No 236.09 233.39 January 23, 2026
D-53,W-64,M-68 200: 214.24  100: 223.93
50: 231.4 21: 236.32		 No 236.84 237.42 January 22, 2026
D-55,W-65,M-69 200: 214.05  100: 223.65
50: 231.16 21: 236.21		 No 233.16 238.23 January 21, 2026
D-45,W-61,M-66 200: 213.87  100: 223.36
50: 230.87 21: 235.99		 No 232.73 232.75 January 20, 2026
D-47,W-62,M-67 200: 213.73  100: 223.17
50: 230.79 21: 236.33		 No 238.18 234 January 16, 2026
D-54,W-66,M-68 200: 213.58  100: 222.96
50: 230.66 21: 236.58		 No 238.15 237.45 January 15, 2026
D-56,W-67,M-69 200: 213.38  100: 222.66
50: 230.38 21: 236.49		 No 235.52 238 January 14, 2026
D-50,W-63,M-67 200: 213.16  100: 222.35
50: 230.07 21: 236.33		 No 238.5 235.01 January 13, 2026
D-58,W-67,M-69 200: 212.94  100: 222.1
50: 229.87 21: 236.47		 No 236.95 238.23 January 12, 2026
D-57,W-67,M-69 200: 212.68  100: 221.77
50: 229.53 21: 236.28		 No 237.17 238 January 9, 2026
D-57,W-67,M-69 200: 212.43  100: 221.44
50: 229.18 21: 236.1		 No 236.68 238.02 January 8, 2026
D-55,W-65,M-68 200: 212.2  100: 221.1
50: 228.82 21: 235.9		 No 235.05 236.5 January 7, 2026
D-53,W-64,M-67 200: 211.99  100: 220.8
50: 228.51 21: 235.84		 No 235.5 235.62 January 6, 2026
D-64,W-67,M-70 200: 211.79  100: 220.5
50: 228.22 21: 235.86		 No 235.5 240.42 January 5, 2026
D-60,W-67,M-68 200: 211.55  100: 220.1
50: 227.72 21: 235.38		 No 239.63 237.72 January 2, 2026
D-69,W-70,M-69 200: 211.33  100: 219.75
50: 227.31 21: 235.13		 No 241.84 240.85 December 31, 2025
D-74,W-70,M-70 200: 211.08  100: 219.32
50: 226.76 21: 234.53		 No 241.33 242.13 December 30, 2025
D-73,W-69,M-69 200: 210.81  100: 218.87
50: 226.13 21: 233.73		 No 240.52 241.44 December 29, 2025
D-71,W-69,M-69 200: 210.55  100: 218.41
50: 225.51 21: 232.92		 No 242.15 240.13 December 26, 2025
D-77,W-70,M-69 200: 210.32  100: 217.97
50: 224.91 21: 232.16		 No 239.51 241.89 December 24, 2025
D-77,W-70,M-69 200: 210.1  100: 217.49
50: 224.22 21: 231.14		 No 242.08 241.25 December 23, 2025
D-77,W-69,M-69 200: 209.85  100: 217.01
50: 223.53 21: 230.07		 No 238.87 241.51 December 22, 2025
D-75,W-69,M-69 200: 209.6  100: 216.52
50: 222.79 21: 228.87		 No 237.72 239.02 December 19, 2025
D-74,W-68,M-69 200: 209.36  100: 216.07
50: 222.13 21: 227.8		 No 236.44 238.03 December 18, 2025
D-73,W-68,M-68 200: 209.14  100: 215.62
50: 221.48 21: 226.72		 No 233.1 237.04 December 17, 2025
D-69,W-66,M-67 200: 208.93  100: 215.19
50: 220.84 21: 225.64		 No 234.12 233.32 December 16, 2025
D-69,W-64,M-67 200: 208.78  100: 214.83
50: 220.34 21: 224.83		 No 231.29 233.26 December 15, 2025
D-61,W-63,M-66 200: 208.51  100: 214.16
50: 219.42 21: 223.38		 No 222.53 228.02 December 11, 2025
D-49,W-59,M-63 200: 208.27  100: 213.53
50: 218.77 21: 222.93		 No 222.14 221.76 December 8, 2025
D-51,W-60,M-64 200: 208.23  100: 213.37
50: 218.65 21: 223.05		 No 223.56 222.87 December 5, 2025
D-55,W-61,M-64 200: 208.18  100: 213.18
50: 218.47 21: 223.07		 No 221.74 224.27 December 4, 2025
D-51,W-59,M-63 200: 208.12  100: 212.95
50: 218.24 21: 222.95		 No 221.4 222.33 December 3, 2025
D-49,W-58,M-63 200: 208.07  100: 212.77
50: 218.07 21: 223.01		 No 224.98 221.37 December 2, 2025
D-56,W-65,M-66 200: 208.82  100: 213.4
50: 218.74 21: 223.96		 No 227.16 225.43 December 1, 2025
D-63,W-65,M-66 200: 208.74  100: 213.16
50: 218.47 21: 223.81		 No 228.15 228.16 November 28, 2025
D-64,W-65,M-66 200: 208.63  100: 212.86
50: 218.08 21: 223.35		 No 228.61 228.52 November 26, 2025
D-64,W-65,M-66 200: 208.52  100: 212.55
50: 217.65 21: 222.81		 No 228.03 228.17 November 25, 2025
D-61,W-64,M-66 200: 208.4  100: 212.23
50: 217.22 21: 222.24		 No 226.65 226.02 November 24, 2025
D-63,W-64,M-66 200: 208.3  100: 211.95
50: 216.86 21: 221.85		 No 226.89 226.82 November 21, 2025
D-62,W-63,M-66 200: 208.21  100: 211.64
50: 216.46 21: 221.32		 No 228.25 226.05 November 20, 2025
D-59,W-62,M-65 200: 208.1  100: 211.35
50: 216.06 21: 220.83		 No 225.33 224.62 November 19, 2025
D-62,W-63,M-66 200: 208  100: 211.07
50: 215.71 21: 220.43		 No 224.77 225.95 November 18, 2025
2026 © SwingIdea.com