AIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-54,M-67 200: 305.44  100: 326.69
50: 332.95 21: 333.75		 No 333.48 330.48 October 16, 2026
D-50,W-55,M-68 200: 305.28  100: 326.61
50: 333.05 21: 334.09		 No 331.61 333.83 October 15, 2026
D-51,W-56,M-69 200: 305.09  100: 326.45
50: 333.02 21: 334.12		 No 330.41 335 October 14, 2026
D-49,W-55,M-68 200: 304.89  100: 326.27
50: 332.94 21: 334.02		 No 335.36 332.85 October 13, 2026
D-50,W-55,M-68 200: 304.67  100: 326.13
50: 332.94 21: 334.15		 No 334.6 333.81 October 12, 2026
D-51,W-56,M-69 200: 304.43  100: 325.97
50: 332.91 21: 334.18		 No 332.76 335.38 October 9, 2026
D-48,W-55,M-68 200: 304.17  100: 325.78
50: 332.81 21: 334.06		 No 334.3 332.12 October 8, 2026
D-50,W-56,M-68 200: 303.99  100: 325.65
50: 332.84 21: 334.26		 No 340.81 334.58 October 7, 2026
D-62,W-61,M-70 200: 303.79  100: 325.47
50: 332.76 21: 334.23		 No 347.42 344.99 October 6, 2026
D-63,W-62,M-70 200: 303.5  100: 325.09
50: 332.27 21: 333.09		 No 342.85 345.79 October 5, 2026
D-61,W-61,M-70 200: 303.19  100: 324.68
50: 331.71 21: 331.76		 No 343.95 343.45 October 2, 2026
D-58,W-59,M-69 200: 302.9  100: 324.3
50: 331.23 21: 330.53		 No 331.26 339.39 October 1, 2026
D-52,W-56,M-68 200: 302.64  100: 324.01
50: 330.9 21: 329.59		 No 336.99 332.29 September 30, 2026
D-56,W-58,M-69 200: 302.44  100: 323.85
50: 330.84 21: 329.31		 No 337.42 336.15 September 29, 2026
D-58,W-59,M-69 200: 302.2  100: 323.61
50: 330.63 21: 328.59		 No 332.07 337.42 September 28, 2026
D-54,W-57,M-68 200: 301.95  100: 323.34
50: 330.35 21: 327.66		 No 331.79 333.39 September 25, 2026
D-53,W-56,M-68 200: 301.43  100: 323
50: 330.24 21: 326.71		 No 332.97 332.02 September 24, 2026
D-54,W-57,M-68 200: 301.21  100: 322.83
50: 330.16 21: 326.15		 No 329.39 333.47 September 23, 2026
D-51,W-55,M-68 200: 301.28  100: 322.77
50: 330.02 21: 325.8		 No 323.62 329.79 September 22, 2026
D-42,W-51,M-66 200: 301.11  100: 322.63
50: 330.03 21: 325.38		 No 318.02 320.39 September 21, 2026
D-43,W-52,M-66 200: 300.99  100: 322.69
50: 330.42 21: 325.91		 No 320.35 321.84 September 18, 2026
D-35,W-48,M-64 200: 300.74  100: 322.85
50: 331.34 21: 327.32		 No 317.73 315.11 September 16, 2026
D-35,W-49,M-64 200: 300.7  100: 323.01
50: 332 21: 328.61		 No 321.67 315.82 September 15, 2026
D-37,W-50,M-65 200: 300.67  100: 323.17
50: 332.66 21: 329.95		 No 321.74 319.21 September 14, 2026
D-41,W-53,M-67 200: 300.6  100: 323.27
50: 333.21 21: 331.08		 No 322.2 323.78 September 11, 2026
D-35,W-50,M-65 200: 300.53  100: 323.28
50: 333.59 21: 331.85		 No 322.9 318.58 September 10, 2026
D-39,W-53,M-67 200: 300.49  100: 323.38
50: 334.2 21: 333.25		 No 326.66 324.85 September 9, 2026
D-41,W-54,M-67 200: 300.38  100: 323.36
50: 334.59 21: 334.14		 No 325.57 326.66 September 8, 2026
D-40,W-54,M-67 200: 300.44  100: 323.3
50: 334.91 21: 334.92		 No 319.18 325.57 September 4, 2026
D-36,W-52,M-66 200: 300.33  100: 323.25
50: 335.29 21: 335.91		 No 321.48 322.46 September 3, 2026
D-32,W-50,M-66 200: 300.04  100: 323.29
50: 336.38 21: 338.95		 No 319.54 319.45 September 2, 2026
D-32,W-50,M-65 200: 300  100: 323.38
50: 337.07 21: 341.01		 No 322.37 319.11 September 1, 2026
D-34,W-52,M-67 200: 299.81  100: 323.47
50: 337.8 21: 343.31		 No 322.48 323.98 August 31, 2026
D-43,W-61,M-72 200: 299.01  100: 322.58
50: 338.3 21: 347.6		 No 341.61 338.75 August 24, 2026
D-48,W-65,M-74 200: 298.08  100: 321.52
50: 338.06 21: 350.2		 No 356.59 346.19 August 19, 2026
D-57,W-71,M-75 200: 297.7  100: 321.03
50: 337.72 21: 350.62		 No 357.97 354.35 August 18, 2026
D-50,W-65,M-72 200: 291.12  100: 310.73
50: 325.33 21: 336.16		 No 344.88 334.36 July 29, 2026
D-66,W-74,M-74 200: 290.84  100: 310.26
50: 324.96 21: 336.35		 No 350.22 348.04 July 28, 2026
D-68,W-75,M-74 200: 290.41  100: 309.5
50: 324.02 21: 335.12		 No 347.88 349.31 July 27, 2026
D-66,W-74,M-74 200: 289.97  100: 308.7
50: 322.99 21: 333.62		 No 343.47 347.06 July 24, 2026
D-64,W-73,M-74 200: 289.52  100: 307.93
50: 322.01 21: 332.21		 No 340.15 344.08 July 23, 2026
D-62,W-72,M-73 200: 288.68  100: 306.52
50: 320.27 21: 329.85		 No 340.06 341.13 July 21, 2026
D-58,W-70,M-72 200: 288.28  100: 305.82
50: 319.42 21: 328.67		 No 339.15 335.94 July 20, 2026
D-59,W-71,M-72 200: 287.9  100: 305.22
50: 318.75 21: 327.9		 No 325.75 336.41 July 17, 2026
D-56,W-69,M-71 200: 287.5  100: 304.59
50: 318.03 21: 327.01		 No 330.21 332.13 July 16, 2026
D-52,W-66,M-69 200: 287.13  100: 304.03
50: 317.45 21: 326.47		 No 324.84 327.65 July 15, 2026
D-52,W-66,M-69 200: 286.8  100: 303.55
50: 317.04 21: 326.34		 No 333.41 327.49 July 14, 2026
D-54,W-68,M-70 200: 286.46  100: 303.06
50: 316.61 21: 326.22		 No 328.93 329.35 July 13, 2026
D-55,W-69,M-71 200: 286.1  100: 302.53
50: 316.09 21: 325.89		 No 322.4 331.15 July 10, 2026
D-49,W-63,M-68 200: 285.71  100: 301.94
50: 315.47 21: 325.34		 No 318.56 322.49 July 9, 2026
D-43,W-59,M-66 200: 285.38  100: 301.53
50: 315.19 21: 325.64		 No 312.68 315.88 July 8, 2026
D-43,W-59,M-65 200: 285.11  100: 301.23
50: 315.16 21: 326.67		 No 325.7 315.33 July 7, 2026
D-53,W-67,M-70 200: 284.82  100: 300.93
50: 315.15 21: 327.86		 No 330.85 328.53 July 6, 2026
D-55,W-69,M-70 200: 284.41  100: 300.37
50: 314.61 21: 327.79		 No 333.94 330.85 July 2, 2026
D-56,W-70,M-71 200: 283.97  100: 299.74
50: 313.94 21: 327.47		 No 340.24 332.08 July 1, 2026
D-62,W-74,M-73 200: 283.5  100: 299.07
50: 313.2 21: 326.98		 No 336.06 338.15 June 30, 2026
D-59,W-71,M-73 200: 282.92  100: 298.26
50: 312.18 21: 325.8		 No 334.33 334.16 June 29, 2026
D-64,W-71,M-73 200: 281.16  100: 295.72
50: 308.87 21: 321.55		 No 331.97 333.78 June 24, 2026
D-62,W-69,M-72 200: 280.63  100: 294.94
50: 307.86 21: 320.26		 No 333.4 330.9 June 23, 2026
D-70,W-74,M-73 200: 280.1  100: 294.2
50: 306.92 21: 319.14		 No 336.93 338.07 June 22, 2026
D-70,W-74,M-73 200: 279.47  100: 293.29
50: 305.64 21: 317.15		 No 333.38 337.96 June 18, 2026
D-65,W-72,M-72 200: 278.8  100: 292.38
50: 304.33 21: 314.96		 No 324.43 329.89 June 17, 2026
D-62,W-70,M-71 200: 278.2  100: 291.6
50: 303.28 21: 313.39		 No 319.42 324.38 June 16, 2026
D-56,W-66,M-70 200: 277.66  100: 290.93
50: 302.42 21: 312.23		 No 323.01 316.18 June 15, 2026
D-60,W-69,M-71 200: 277.19  100: 290.41
50: 301.86 21: 311.82		 No 324.35 320.11 June 12, 2026
D-59,W-69,M-71 200: 276.68  100: 289.79
50: 301.11 21: 310.94		 No 317.22 318.89 June 11, 2026
D-56,W-67,M-70 200: 276.15  100: 289.19
50: 300.39 21: 310.11		 No 323.13 314.08 June 10, 2026
D-66,W-70,M-71 200: 275.68  100: 288.68
50: 299.83 21: 309.69		 No 318.34 322.81 June 9, 2026
D-59,W-67,M-70 200: 275.13  100: 287.98
50: 298.89 21: 308.31		 No 318.95 314.42 June 8, 2026
D-61,W-67,M-70 200: 274.66  100: 287.43
50: 298.26 21: 307.66		 No 315.86 315.29 June 5, 2026
D-59,W-67,M-70 200: 274.17  100: 286.85
50: 297.56 21: 306.86		 No 315.94 313.67 June 4, 2026
D-55,W-65,M-69 200: 273.18  100: 285.75
50: 296.23 21: 305.38		 No 302.4 308.31 June 2, 2026
D-47,W-61,M-67 200: 272.71  100: 285.28
50: 295.74 21: 305.07		 No 299.9 300.98 June 1, 2026
D-50,W-63,M-68 200: 272.32  100: 284.95
50: 295.52 21: 305.5		 No 307.14 303.81 May 29, 2026
D-56,W-66,M-69 200: 271.91  100: 284.56
50: 295.19 21: 305.68		 No 310.37 308.53 May 28, 2026
D-61,W-67,M-70 200: 271.43  100: 284.06
50: 294.64 21: 305.38		 No 312.63 312.65 May 27, 2026
D-60,W-67,M-70 200: 270.92  100: 283.46
50: 293.91 21: 304.61		 No 309.07 311.33 May 26, 2026
D-56,W-65,M-69 200: 270.41  100: 282.88
50: 293.2 21: 303.91		 No 307.17 307.1 May 22, 2026
D-55,W-65,M-69 200: 269.96  100: 282.38
50: 292.63 21: 303.57		 No 305.01 305.66 May 21, 2026
D-56,W-65,M-69 200: 269.52  100: 281.89
50: 292.1 21: 303.35		 No 304.08 306.25 May 20, 2026
D-52,W-63,M-68 200: 269.09  100: 281.39
50: 291.52 21: 303.04		 No 302.92 302.64 May 19, 2026
D-55,W-64,M-69 200: 268.7  100: 280.94
50: 291.06 21: 303.09		 No 307.37 305.22 May 18, 2026
D-67,W-69,M-70 200: 268.35  100: 280.35
50: 290.27 21: 302.9		 No 313.89 315.72 May 14, 2026
D-63,W-67,M-70 200: 267.85  100: 279.62
50: 289.24 21: 301.55		 No 313.77 310.87 May 13, 2026
D-67,W-68,M-70 200: 267.42  100: 278.99
50: 288.35 21: 300.57		 No 311.58 313.7 May 12, 2026
D-65,W-67,M-70 200: 266.96  100: 278.28
50: 287.32 21: 299.18		 No 309.31 310.55 May 11, 2026
D-64,W-66,M-69 200: 266.49  100: 277.62
50: 286.37 21: 297.99		 No 311.13 308.87 May 8, 2026
D-66,W-67,M-70 200: 266.03  100: 276.98
50: 285.45 21: 296.84		 No 315.5 310.37 May 7, 2026
D-72,W-68,M-70 200: 265.54  100: 276.29
50: 284.44 21: 295.42		 No 309.78 315.39 May 6, 2026
D-66,W-65,M-69 200: 265  100: 275.49
50: 283.17 21: 293.31		 No 305.34 305.48 May 5, 2026
D-65,W-65,M-68 200: 264.17  100: 274.28
50: 281.38 21: 290.77		 No 306.87 302.99 May 1, 2026
D-68,W-65,M-69 200: 263.77  100: 273.7
50: 280.49 21: 289.49		 No 297.01 305.75 April 30, 2026
D-62,W-62,M-68 200: 263.39  100: 273.06
50: 279.46 21: 287.78		 No 302.38 296.57 April 29, 2026
D-68,W-64,M-69 200: 263.09  100: 272.59
50: 278.76 21: 286.85		 No 299.61 301.24 April 28, 2026
D-66,W-63,M-68 200: 262.73  100: 272.01
50: 277.85 21: 285.34		 No 294.4 298.1 April 27, 2026
D-63,W-61,M-67 200: 262.43  100: 271.49
50: 277.02 21: 283.99		 No 293.25 293.35 April 24, 2026
D-64,W-62,M-68 200: 262.16  100: 271.05
50: 276.35 21: 283.01		 No 292.29 294.4 April 23, 2026
D-60,W-60,M-67 200: 261.85  100: 270.57
50: 275.62 21: 281.81		 No 295.35 289.82 April 22, 2026
D-65,W-61,M-67 200: 261.58  100: 270.18
50: 275.04 21: 280.96		 No 294.62 293.59 April 21, 2026
D-66,W-61,M-67 200: 261.25  100: 269.7
50: 274.28 21: 279.64		 No 292.18 293.92 April 20, 2026
2026 © SwingIdea.com