AIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-58 200: 229.17  100: 231.65
50: 229.22 21: 228.47		 No 224.82 226.18 June 18, 2025
D-45,W-47,M-57 200: 229  100: 231.78
50: 229.34 21: 228.71		 No 228.61 225.18 June 17, 2025
D-51,W-47,M-59 200: 228.84  100: 231.93
50: 229.51 21: 229.08		 No 228.4 230.06 June 16, 2025
D-45,W-47,M-58 200: 228.64  100: 231.99
50: 229.49 21: 228.98		 No 228.41 225.66 June 13, 2025
D-51,W-49,M-59 200: 228.57  100: 232.12
50: 229.64 21: 229.33		 No 227.45 230.24 June 12, 2025
D-51,W-49,M-59 200: 228.43  100: 232.16
50: 229.62 21: 229.23		 No 234.25 230.19 June 11, 2025
D-56,W-50,M-59 200: 228.27  100: 232.2
50: 229.6 21: 229.13		 No 234.29 233.71 June 10, 2025
D-55,W-49,M-59 200: 228.07  100: 232.17
50: 229.43 21: 228.65		 No 232.87 233.17 June 9, 2025
D-54,W-49,M-59 200: 227.9  100: 232.16
50: 229.28 21: 228.17		 No 234.39 231.83 June 6, 2025
D-51,W-48,M-58 200: 227.74  100: 232.17
50: 229.17 21: 227.78		 No 229.05 229.13 June 5, 2025
D-51,W-48,M-58 200: 227.63  100: 232.24
50: 229.17 21: 227.64		 No 230.61 229.21 June 4, 2025
D-52,W-49,M-59 200: 227.5  100: 232.3
50: 229.17 21: 227.48		 No 225.75 230.01 June 3, 2025
D-47,W-47,M-57 200: 227.34  100: 232.35
50: 229.14 21: 227.21		 No 225.96 224.57 June 2, 2025
D-48,W-47,M-58 200: 227.26  100: 232.51
50: 229.32 21: 227.49		 No 226.68 226.52 May 30, 2025
D-49,W-48,M-58 200: 227.16  100: 232.64
50: 229.44 21: 227.59		 No 227.79 227.43 May 29, 2025
D-48,W-47,M-58 200: 227.03  100: 232.75
50: 229.52 21: 227.61		 No 231.23 226.12 May 28, 2025
D-52,W-49,M-59 200: 226.94  100: 232.89
50: 229.66 21: 227.76		 No 227.31 230.35 May 27, 2025
D-45,W-45,M-57 200: 226.8  100: 232.96
50: 229.63 21: 227.49		 No 218.48 222.81 May 23, 2025
D-45,W-46,M-57 200: 226.71  100: 233.18
50: 229.91 21: 227.98		 No 224.24 223.24 May 22, 2025
D-46,W-46,M-57 200: 226.65  100: 233.39
50: 230.18 21: 228.48		 No 226.77 224.14 May 21, 2025
D-53,W-50,M-60 200: 226.49  100: 233.68
50: 230.47 21: 228.89		 No 231.12 233.29 May 19, 2025
D-56,W-51,M-61 200: 226.33  100: 233.7
50: 230.35 21: 228.43		 No 233.6 236.16 May 16, 2025
D-53,W-49,M-59 200: 226.15  100: 233.66
50: 230.12 21: 227.61		 No 228 232.12 May 15, 2025
D-53,W-49,M-59 200: 226.37  100: 234.27
50: 230.55 21: 227.42		 No 235.41 232.1 May 13, 2025
D-46,W-46,M-57 200: 226.7  100: 235.78
50: 232.24 21: 229.36		 No 224.8 224.11 May 5, 2025
D-48,W-46,M-58 200: 226.67  100: 236.02
50: 232.57 21: 229.91		 No 230.85 227.45 May 2, 2025
D-49,W-47,M-62 200: 226.66  100: 236.2
50: 232.78 21: 230.17		 No 242.99 228.73 May 1, 2025
D-59,W-53,M-62 200: 226.64  100: 236.35
50: 232.95 21: 230.32		 No 239.31 243.28 April 30, 2025
D-59,W-53,M-62 200: 226.48  100: 236.22
50: 232.53 21: 228.96		 No 236.77 242.37 April 29, 2025
D-56,W-51,M-61 200: 226.33  100: 236.1
50: 232.12 21: 227.55		 No 238.14 238.38 April 28, 2025
D-56,W-51,M-61 200: 226.2  100: 236.06
50: 231.87 21: 226.41		 No 237.21 238.55 April 25, 2025
D-57,W-52,M-61 200: 226.06  100: 236.01
50: 231.6 21: 225.13		 No 228.56 239.13 April 24, 2025
D-52,W-47,M-59 200: 225.94  100: 235.95
50: 231.29 21: 223.66		 No 229.01 228.8 April 23, 2025
D-48,W-44,M-57 200: 225.93  100: 236.1
50: 231.39 21: 223.12		 No 217.98 221.93 April 22, 2025
D-43,W-43,M-55 200: 225.98  100: 236.38
50: 231.78 21: 223.24		 No 219.02 214.21 April 21, 2025
D-47,W-44,M-57 200: 226.15  100: 236.82
50: 232.49 21: 224.19		 No 216.6 221.75 April 17, 2025
D-42,W-40,M-55 200: 226.2  100: 237.12
50: 232.93 21: 224.45		 No 222.97 215.5 April 16, 2025
D-49,W-45,M-59 200: 226.33  100: 237.56
50: 233.64 21: 225.39		 No 226.84 226.15 April 15, 2025
D-49,W-44,M-59 200: 226.36  100: 237.78
50: 233.95 21: 225.31		 No 229.52 226.36 April 14, 2025
D-48,W-45,M-58 200: 226.41  100: 238.01
50: 234.26 21: 225.2		 No 219.64 225.79 April 11, 2025
D-45,W-43,M-56 200: 226.45  100: 238.26
50: 234.6 21: 225.14		 No 225.33 220.68 April 10, 2025
D-52,W-48,M-58 200: 226.53  100: 238.61
50: 235.17 21: 225.61		 No 204.05 231.97 April 9, 2025
D-32,W-34,M-53 200: 226.5  100: 238.75
50: 235.3 21: 224.94		 Yes 216.73 206.03 April 8, 2025
D-34,W-35,M-54 200: 227.03  100: 240.05
50: 237.65 21: 228.89		 Yes 206.27 210.85 April 4, 2025
D-37,W-40,M-55 200: 227.25  100: 240.65
50: 238.74 21: 230.79		 Yes 222.32 216.67 April 3, 2025
D-51,W-49,M-61 200: 227.43  100: 241.14
50: 239.64 21: 232.28		 No 225.57 236.32 April 2, 2025
D-40,W-42,M-58 200: 227.43  100: 241.49
50: 240.2 21: 232.11		 Yes 221.2 225.34 March 31, 2025
D-40,W-43,M-58 200: 227.45  100: 241.81
50: 240.81 21: 232.82		 Yes 230.68 225.53 March 28, 2025
D-46,W-46,M-60 200: 227.54  100: 242.35
50: 241.81 21: 233.73		 No 237.6 232.89 March 26, 2025
D-50,W-49,M-62 200: 227.52  100: 242.55
50: 242.17 21: 233.82		 No 234 237.41 March 25, 2025
D-48,W-41,M-60 200: 227.45  100: 242.66
50: 242.37 21: 233.44		 No 229.86 234.58 March 24, 2025
D-37,W-42,M-58 200: 227.43  100: 242.82
50: 242.68 21: 233.32		 Yes 224.51 224.54 March 21, 2025
D-40,W-44,M-59 200: 227.52  100: 243.2
50: 243.42 21: 234.24		 No 226.92 228.46 March 20, 2025
D-42,W-45,M-59 200: 227.56  100: 243.5
50: 244.04 21: 234.85		 No 225.41 230.26 March 19, 2025
D-35,W-41,M-58 200: 227.57  100: 243.77
50: 244.6 21: 235.34		 Yes 225.75 224.45 March 18, 2025
D-34,W-42,M-58 200: 227.62  100: 244.5
50: 246.16 21: 237.45		 Yes 222.44 224.71 March 14, 2025
D-26,W-39,M-56 200: 227.64  100: 244.89
50: 247.03 21: 238.79		 Yes 224.89 218.93 March 13, 2025
D-30,W-42,M-58 200: 227.76  100: 245.81
50: 249.1 21: 242.49		 Yes 226.77 226.3 March 11, 2025
D-32,W-44,M-59 200: 227.78  100: 246.58
50: 250.94 21: 245.92		 No 228.1 230.01 March 7, 2025
D-30,W-43,M-59 200: 227.73  100: 247.59
50: 253.54 21: 251.32		 No 235.35 229.86 March 4, 2025
D-36,W-54,M-63 200: 227.76  100: 247.96
50: 254.51 21: 253.58		 No 252.24 240.3 March 3, 2025
D-44,W-54,M-67 200: 227.72  100: 248.12
50: 255.09 21: 254.98		 No 245.19 250.58 February 28, 2025
D-37,W-51,M-65 200: 227.71  100: 248.08
50: 255.27 21: 255.44		 No 246.08 244.68 February 27, 2025
D-57,W-64,M-70 200: 227.22  100: 248.06
50: 257.13 21: 261.57		 No 266.14 266 February 19, 2025
D-57,W-65,M-71 200: 226.71  100: 247.26
50: 256.26 21: 260.26		 No 263.11 265.34 February 14, 2025
D-55,W-63,M-71 200: 226.46  100: 246.9
50: 255.89 21: 259.72		 No 261.57 263.14 February 13, 2025
D-52,W-61,M-69 200: 226.23  100: 246.56
50: 255.6 21: 259.37		 No 257.79 260.03 February 12, 2025
D-55,W-63,M-70 200: 226.06  100: 246.29
50: 255.42 21: 259.3		 No 262.68 262.5 February 11, 2025
D-57,W-63,M-71 200: 225.69  100: 245.96
50: 255.13 21: 258.96		 No 263.6 263.91 February 10, 2025
D-55,W-62,M-69 200: 225.64  100: 245.59
50: 254.77 21: 258.44		 No 267.84 262.24 February 7, 2025
D-62,W-66,M-71 200: 225.41  100: 245.25
50: 254.46 21: 258.04		 No 265.49 267.72 February 6, 2025
D-60,W-65,M-71 200: 225.1  100: 244.79
50: 253.92 21: 257.02		 No 262.21 264.91 February 5, 2025
D-55,W-62,M-70 200: 224.82  100: 244.38
50: 253.47 21: 256.19		 No 259.54 260.06 February 4, 2025
D-53,W-62,M-69 200: 224.47  100: 244.07
50: 253.2 21: 255.78		 No 254.44 258.46 February 3, 2025
D-55,W-61,M-69 200: 224.39  100: 243.77
50: 252.99 21: 255.5		 No 262.3 260.03 January 31, 2025
D-60,W-63,M-71 200: 224.17  100: 243.44
50: 252.7 21: 255.02		 No 258.83 263.62 January 30, 2025
D-50,W-58,M-69 200: 223.92  100: 243.03
50: 252.26 21: 254.11		 No 249.58 254.46 January 29, 2025
D-47,W-57,M-67 200: 223.77  100: 242.79
50: 252.17 21: 254.08		 No 253.16 252.22 January 28, 2025
D-46,W-63,M-67 200: 223.48  100: 242.6
50: 252.16 21: 254.27		 No 256.88 251.3 January 27, 2025
D-59,W-63,M-70 200: 223.5  100: 242.41
50: 252.2 21: 254.58		 No 260.54 260.66 January 24, 2025
D-61,W-63,M-70 200: 223.25  100: 242.03
50: 251.85 21: 253.94		 No 260.88 261.52 January 23, 2025
D-61,W-63,M-70 200: 223.01  100: 241.63
50: 251.46 21: 253.15		 No 264.27 261.72 January 22, 2025
D-64,W-64,M-71 200: 222.66  100: 241.22
50: 251.04 21: 252.24		 No 260.18 263.33 January 21, 2025
D-58,W-62,M-70 200: 222.31  100: 240.76
50: 250.54 21: 251.08		 No 258.09 257.39 January 17, 2025
D-55,W-61,M-69 200: 221.97  100: 240.41
50: 250.26 21: 250.41		 No 254.07 255.54 January 16, 2025
D-52,W-60,M-69 200: 221.66  100: 240.1
50: 250.04 21: 249.87		 No 259.17 253.1 January 15, 2025
D-53,W-60,M-69 200: 221.34  100: 239.83
50: 249.92 21: 249.53		 No 251.01 253.34 January 14, 2025
D-47,W-56,M-68 200: 221.02  100: 239.56
50: 249.78 21: 249.13		 No 242.93 248.5 January 13, 2025
D-41,W-55,M-67 200: 220.8  100: 239.36
50: 249.83 21: 249.2		 No 244.53 244.8 January 10, 2025
D-46,W-58,M-68 200: 220.59  100: 239.23
50: 250.04 21: 249.66		 No 246.7 248.92 January 8, 2025
D-47,W-56,M-68 200: 220.03  100: 238.84
50: 250.15 21: 249.88		 No 246.15 249.58 January 6, 2025
D-41,W-56,M-68 200: 219.75  100: 238.61
50: 250.18 21: 249.92		 No 239.94 245.03 January 3, 2025
D-29,W-53,M-66 200: 219.52  100: 238.47
50: 250.39 21: 250.43		 No 242.84 238.61 January 2, 2025
D-30,W-54,M-67 200: 219.38  100: 238.47
50: 250.87 21: 251.68		 No 239.29 239.47 December 31, 2024
D-31,W-54,M-67 200: 219.07  100: 238.44
50: 251.85 21: 254.47		 No 242.65 241.55 December 27, 2024
D-33,W-56,M-68 200: 218.89  100: 238.38
50: 252.27 21: 255.83		 No 241.26 244.44 December 26, 2024
D-32,W-56,M-68 200: 218.68  100: 238.26
50: 252.59 21: 257.02		 No 241 243.51 December 24, 2024
D-28,W-55,M-67 200: 218.43  100: 238.15
50: 252.96 21: 258.45		 No 239.52 241.1 December 23, 2024
2025 © SwingIdea.com
?>