AIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-66,M-69 200: 266.49  100: 277.62
50: 286.37 21: 297.99		 No 311.13 308.87 May 8, 2026
D-66,W-67,M-70 200: 266.03  100: 276.98
50: 285.45 21: 296.84		 No 315.5 310.37 May 7, 2026
D-72,W-68,M-70 200: 265.54  100: 276.29
50: 284.44 21: 295.42		 No 309.78 315.39 May 6, 2026
D-66,W-65,M-69 200: 265  100: 275.49
50: 283.17 21: 293.31		 No 305.34 305.48 May 5, 2026
D-65,W-65,M-68 200: 264.17  100: 274.28
50: 281.38 21: 290.77		 No 306.87 302.99 May 1, 2026
D-68,W-65,M-69 200: 263.77  100: 273.7
50: 280.49 21: 289.49		 No 297.01 305.75 April 30, 2026
D-62,W-62,M-68 200: 263.39  100: 273.06
50: 279.46 21: 287.78		 No 302.38 296.57 April 29, 2026
D-68,W-64,M-69 200: 263.09  100: 272.59
50: 278.76 21: 286.85		 No 299.61 301.24 April 28, 2026
D-66,W-63,M-68 200: 262.73  100: 272.01
50: 277.85 21: 285.34		 No 294.4 298.1 April 27, 2026
D-63,W-61,M-67 200: 262.43  100: 271.49
50: 277.02 21: 283.99		 No 293.25 293.35 April 24, 2026
D-64,W-62,M-68 200: 262.16  100: 271.05
50: 276.35 21: 283.01		 No 292.29 294.4 April 23, 2026
D-60,W-60,M-67 200: 261.85  100: 270.57
50: 275.62 21: 281.81		 No 295.35 289.82 April 22, 2026
D-65,W-61,M-67 200: 261.58  100: 270.18
50: 275.04 21: 280.96		 No 294.62 293.59 April 21, 2026
D-66,W-61,M-67 200: 261.25  100: 269.7
50: 274.28 21: 279.64		 No 292.18 293.92 April 20, 2026
D-64,W-60,M-67 200: 260.92  100: 269.21
50: 273.48 21: 278.13		 No 288.05 291.03 April 17, 2026
D-59,W-57,M-66 200: 260.63  100: 268.77
50: 272.76 21: 276.77		 No 284.3 284.39 April 16, 2026
D-59,W-57,M-66 200: 260.34  100: 268.45
50: 272.29 21: 275.97		 No 290.69 284.56 April 15, 2026
D-68,W-61,M-67 200: 260.07  100: 268.12
50: 271.79 21: 275.07		 No 293.11 292.01 April 14, 2026
D-70,W-61,M-67 200: 259.69  100: 267.64
50: 270.96 21: 273.28		 No 287.27 293.26 April 13, 2026
D-68,W-60,M-67 200: 259.3  100: 267.12
50: 270.05 21: 271.18		 No 286.93 289.01 April 10, 2026
D-66,W-59,M-66 200: 258.92  100: 266.68
50: 269.28 21: 269.31		 No 279.84 286.41 April 9, 2026
D-62,W-57,M-65 200: 258.61  100: 266.29
50: 268.58 21: 267.5		 No 282.07 280.74 April 8, 2026
D-56,W-54,M-63 200: 258.34  100: 265.99
50: 268.08 21: 266.11		 No 268.42 272.54 April 7, 2026
D-50,W-51,M-62 200: 258.02  100: 265.77
50: 267.83 21: 265		 No 264.7 267.12 April 2, 2026
D-53,W-52,M-62 200: 257.97  100: 265.75
50: 267.86 21: 264.78		 No 267.43 269.36 April 1, 2026
D-49,W-50,M-61 200: 257.88  100: 265.69
50: 267.8 21: 264.3		 No 262.19 265.32 March 31, 2026
D-41,W-47,M-58 200: 257.83  100: 265.7
50: 267.9 21: 264.19		 No 262.56 258.01 March 30, 2026
D-43,W-48,M-59 200: 257.85  100: 265.86
50: 268.3 21: 264.84		 No 263 260.67 March 27, 2026
D-43,W-48,M-59 200: 257.86  100: 265.97
50: 268.62 21: 265.28		 No 266.17 260.51 March 26, 2026
D-48,W-50,M-61 200: 257.85  100: 266.09
50: 268.95 21: 265.78		 No 267.38 266 March 25, 2026
D-46,W-50,M-60 200: 257.81  100: 266.1
50: 269.07 21: 265.76		 No 260.37 264.14 March 24, 2026
D-44 200: 257.75  100: 266.15
50: 269.27 21: 265.93		 No 261 262.23 March 23, 2026
D-35,W-45,M-57 200: 257.67  100: 266.24
50: 269.56 21: 266.31		 Yes 256.07 253.77 March 20, 2026
D-37,W-46,M-58 200: 257.7  100: 266.5
50: 270.2 21: 267.63		 Yes 256.26 256.58 March 19, 2026
D-38,W-47,M-59 200: 257.71  100: 266.72
50: 270.76 21: 268.8		 No 260.3 258.51 March 18, 2026
D-40,W-48,M-59 200: 257.66  100: 266.89
50: 271.26 21: 269.88		 No 259.41 261.37 March 17, 2026
D-35 200: 257.59  100: 267.01
50: 271.66 21: 270.78		 Yes 257.74 256.83 March 16, 2026
D-33,W-45,M-58 200: 257.57  100: 267.22
50: 272.27 21: 272.25		 Yes 262.23 255.65 March 13, 2026
D-36,W-47,M-59 200: 257.55  100: 267.46
50: 272.94 21: 273.99		 No 269.68 259.88 March 12, 2026
D-44,W-52,M-62 200: 257.52  100: 267.63
50: 273.48 21: 275.48		 No 262.92 270.13 March 11, 2026
D-37,W-49,M-60 200: 257.38  100: 267.59
50: 273.61 21: 276.04		 No 267.29 264.31 March 10, 2026
D-39,W-51,M-62 200: 257.31  100: 267.66
50: 273.99 21: 277.28		 No 264.15 267.57 March 9, 2026
D-40,W-51,M-62 200: 257.21  100: 267.68
50: 274.25 21: 278.3		 No 270.29 267.78 March 6, 2026
D-46,W-54,M-64 200: 257.1  100: 267.7
50: 274.52 21: 279.4		 No 277.22 274.97 March 5, 2026
D-51,W-57,M-66 200: 256.92  100: 267.57
50: 274.5 21: 279.87		 No 278.43 279.91 March 4, 2026
D-49,W-56,M-65 200: 256.67  100: 267.34
50: 274.28 21: 279.87		 No 276.89 277.7 March 3, 2026
D-55,W-58,M-67 200: 256.48  100: 267.15
50: 274.14 21: 280.09		 No 279.42 283.54 March 2, 2026
D-54,W-58,M-67 200: 256.26  100: 266.85
50: 273.76 21: 279.73		 No 280.28 282.58 February 27, 2026
D-55,W-59,M-67 200: 256.04  100: 266.55
50: 273.4 21: 279.43		 No 286.38 283.5 February 26, 2026
D-53,W-57,M-66 200: 255.81  100: 266.23
50: 272.98 21: 279		 No 280.98 280.76 February 25, 2026
D-54,W-58,M-67 200: 255.63  100: 265.96
50: 272.67 21: 278.82		 No 280.32 282.27 February 24, 2026
D-51,W-58,M-66 200: 255.39  100: 265.65
50: 272.28 21: 278.45		 No 279.67 278.74 February 23, 2026
D-54,W-58,M-67 200: 255.19  100: 265.41
50: 272.01 21: 278.42		 No 280.01 281.97 February 20, 2026
D-54,W-58,M-66 200: 255.02  100: 265.1
50: 271.61 21: 278.05		 No 277.53 281.13 February 19, 2026
D-52,W-57,M-66 200: 254.86  100: 264.81
50: 271.22 21: 277.73		 No 277.91 279.27 February 18, 2026
D-52,W-57,M-66 200: 254.73  100: 264.55
50: 270.89 21: 277.56		 No 279.91 278.31 February 17, 2026
D-52,W-57,M-66 200: 255.05  100: 264.77
50: 271.06 21: 277.94		 No 279.03 279.84 February 13, 2026
D-52,W-57,M-66 200: 254.88  100: 264.49
50: 270.7 21: 277.75		 No 292.91 279.03 February 12, 2026
D-61,W-63,M-68 200: 254.72  100: 264.22
50: 270.36 21: 277.61		 No 285.6 290.31 February 11, 2026
D-57,W-59,M-67 200: 254.45  100: 263.72
50: 269.55 21: 276.27		 No 281.12 283.73 February 10, 2026
D-56,W-63,M-67 200: 254.24  100: 263.33
50: 268.97 21: 275.49		 No 290.97 282.45 February 9, 2026
D-64,W-63,M-68 200: 254.01  100: 262.97
50: 268.42 21: 274.76		 No 287.87 291.74 February 6, 2026
D-64,W-63,M-68 200: 253.42  100: 261.93
50: 266.67 21: 271.49		 No 275 289.94 February 4, 2026
D-54,W-57,M-65 200: 253.08  100: 261.38
50: 265.72 21: 269.54		 No 266.55 273.22 February 3, 2026
D-51,W-50,M-64 200: 252.91  100: 261.15
50: 265.41 21: 269.16		 No 259 270.02 February 2, 2026
D-42,W-50,M-62 200: 252.76  100: 260.98
50: 265.23 21: 269.07		 No 259 260.41 January 30, 2026
D-41,W-50,M-61 200: 252.74  100: 261.01
50: 265.42 21: 269.98		 No 258.65 259.51 January 29, 2026
D-37,W-48,M-61 200: 252.71  100: 261.05
50: 265.66 21: 271.08		 No 259.74 256.26 January 28, 2026
D-42,W-51,M-62 200: 252.72  100: 261.15
50: 266.05 21: 272.64		 No 268.33 262.34 January 27, 2026
D-63,W-64,M-66 200: 252.67  100: 261.13
50: 266.2 21: 273.72		 No 281.67 281.54 January 26, 2026
D-62,W-64,M-66 200: 252.46  100: 260.73
50: 265.57 21: 272.9		 No 282.03 280.14 January 23, 2026
D-65,W-65,M-66 200: 252.26  100: 260.34
50: 264.98 21: 272.14		 No 285.9 282.33 January 22, 2026
D-68,W-66,M-66 200: 252.04  100: 259.91
50: 264.27 21: 271.07		 No 279.4 284 January 21, 2026
D-63,W-62,M-65 200: 251.81  100: 259.43
50: 263.47 21: 269.71		 No 276.81 277.44 January 20, 2026
D-69,W-65,M-66 200: 251.61  100: 259.07
50: 262.89 21: 268.89		 No 282.17 281.21 January 16, 2026
D-71,W-66,M-66 200: 251.36  100: 258.63
50: 262.15 21: 267.59		 No 276.89 282.47 January 15, 2026
D-68,W-63,M-65 200: 251.1  100: 258.16
50: 261.32 21: 266.03		 No 278.56 277.62 January 14, 2026
D-70,W-64,M-65 200: 250.88  100: 257.77
50: 260.65 21: 264.81		 No 275 278.77 January 13, 2026
D-66,W-61,M-64 200: 250.63  100: 257.35
50: 259.91 21: 263.34		 No 270.24 273.7 January 12, 2026
D-64,W-61,M-64 200: 250.43  100: 257.02
50: 259.35 21: 262.25		 No 266.6 272.25 January 9, 2026
D-56,W-57,M-63 200: 250.21  100: 256.71
50: 258.82 21: 261.19		 No 259.35 264.62 January 8, 2026
D-51,W-54,M-62 200: 250.11  100: 256.55
50: 258.59 21: 260.83		 No 265.05 260.8 January 7, 2026
D-59,W-57,M-63 200: 250.05  100: 256.47
50: 258.5 21: 260.84		 No 259 265.39 January 6, 2026
D-56,W-53,M-62 200: 249.95  100: 256.29
50: 258.21 21: 260.36		 No 259 263.15 January 5, 2026
D-50,W-53,M-61 200: 249.83  100: 256.15
50: 258.01 21: 260.06		 No 258.87 259.63 January 2, 2026
D-45,W-51,M-61 200: 249.75  100: 256.07
50: 257.95 21: 260.11		 No 260.25 256.77 December 31, 2025
D-53,W-55,M-62 200: 249.67  100: 256.05
50: 257.99 21: 260.46		 No 262.45 261.16 December 30, 2025
D-58,W-58,M-62 200: 249.54  100: 255.94
50: 257.86 21: 260.39		 No 264.66 263.4 December 29, 2025
D-61,W-58,M-63 200: 249.38  100: 255.79
50: 257.64 21: 260.07		 No 264.76 264.78 December 26, 2025
D-60,W-57,M-62 200: 249.23  100: 255.6
50: 257.35 21: 259.58		 No 264.21 264.33 December 24, 2025
D-59,W-56,M-62 200: 248.93  100: 255.25
50: 256.8 21: 258.6		 No 262.99 263.48 December 22, 2025
D-58,W-56,M-62 200: 248.64  100: 254.95
50: 256.33 21: 257.8		 No 259.9 262.41 December 19, 2025
D-54,W-54,M-61 200: 248.51  100: 254.8
50: 256.08 21: 257.31		 No 258.93 259.48 December 18, 2025
D-50,W-52,M-61 200: 248.43  100: 254.7
50: 255.94 21: 257.08		 No 257.75 256.73 December 17, 2025
D-53,W-53,M-61 200: 248.39  100: 254.67
50: 255.91 21: 257.12		 No 260.59 258.47 December 16, 2025
D-55,W-56,M-61 200: 248.37  100: 254.59
50: 255.8 21: 256.98		 No 263.27 259.81 December 15, 2025
D-60,W-56,M-62 200: 248.45  100: 254.5
50: 255.64 21: 256.68		 No 265.97 262.84 December 11, 2025
D-54,W-53,M-61 200: 248.38  100: 254.14
50: 254.98 21: 255.16		 No 254.25 257.3 December 9, 2025
D-54,W-53,M-61 200: 248.41  100: 254.08
50: 254.88 21: 254.93		 No 258.07 257.25 December 8, 2025
D-55,W-53,M-61 200: 248.45  100: 254.02
50: 254.79 21: 254.68		 No 258.85 257.91 December 5, 2025
D-56,W-54,M-61 200: 248.48  100: 253.95
50: 254.66 21: 254.35		 No 260.67 258.83 December 4, 2025
D-59,W-55,M-62 200: 248.52  100: 253.86
50: 254.49 21: 253.87		 No 257.71 260.88 December 3, 2025
D-55,W-53,M-61 200: 248.54  100: 253.73
50: 254.23 21: 253.14		 No 257.61 257.32 December 2, 2025
D-54,W-54,M-62 200: 248.59  100: 253.67
50: 254.1 21: 252.7		 No 256.62 256.44 December 1, 2025
D-58,W-54,M-62 200: 248.64  100: 253.63
50: 254.01 21: 252.3		 No 258.44 258.82 November 28, 2025
D-56,W-53,M-62 200: 248.67  100: 253.54
50: 253.81 21: 251.61		 No 255.22 257.32 November 26, 2025
D-54,W-52,M-61 200: 248.73  100: 253.47
50: 253.67 21: 251.01		 No 250.55 255.78 November 25, 2025
D-46,W-48,M-59 200: 248.81  100: 253.43
50: 253.58 21: 250.51		 No 248.27 249.05 November 24, 2025
D-46,W-48,M-59 200: 248.95  100: 253.53
50: 253.77 21: 250.67		 No 243.52 248.92 November 21, 2025
D-36,W-45,M-57 200: 249.06  100: 253.61
50: 253.96 21: 250.85		 Yes 248.08 242.52 November 20, 2025
D-38,W-45,M-57 200: 249.26  100: 253.83
50: 254.43 21: 251.73		 Yes 243 243.79 November 19, 2025
D-36,W-45,M-57 200: 249.42  100: 254.03
50: 254.87 21: 252.56		 Yes 239.33 242.61 November 18, 2025
D-33,W-48,M-56 200: 249.6  100: 254.26
50: 255.37 21: 253.61		 Yes 249.02 240.63 November 17, 2025
D-40,W-48,M-59 200: 250.27  100: 254.99
50: 256.42 21: 255.4		 Yes 247.5 248.96 November 14, 2025
D-42,W-49,M-59 200: 250.41  100: 255.11
50: 256.72 21: 256.08		 No 255.34 250.89 November 13, 2025
D-49,W-52,M-61 200: 250.54  100: 255.19
50: 256.96 21: 256.62		 No 256.64 256.26 November 12, 2025
D-48,W-52,M-61 200: 250.61  100: 255.17
50: 256.99 21: 256.66		 No 259.68 255.53 November 11, 2025
D-54,W-54,M-62 200: 250.7  100: 255.16
50: 257.05 21: 256.78		 No 259.74 259.74 November 10, 2025
2026 © SwingIdea.com