AIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52 200: 191.91  100: 194.17
50: 194.7 21: 192.11		 No 197.66 194.26 October 19, 2026
D-61,W-54,M-60 200: 192.11  100: 194.15
50: 194.72 21: 191.89		 No 195.5 198.92 October 16, 2026
D-55,W-51,M-58 200: 192.13  100: 194.05
50: 194.55 21: 191.15		 No 189.24 194.7 October 15, 2026
D-45,W-48,M-57 200: 192.18  100: 194.02
50: 194.55 21: 190.77		 No 188.28 190.32 October 14, 2026
D-33,W-45,M-55 200: 192.32  100: 194.21
50: 194.99 21: 191.12		 Yes 187.54 186.42 October 13, 2026
D-37 200: 192.34  100: 194.24
50: 195.06 21: 191.28		 Yes 188.24 188.16 October 12, 2026
D-36,W-46,M-56 200: 192.59  100: 194.35
50: 195.34 21: 191.61		 Yes 188.42 187.7 October 9, 2026
D-34,W-46,M-55 200: 192.74  100: 194.47
50: 195.65 21: 192.02		 Yes 186.02 187.32 October 8, 2026
D-34,W-46,M-55 200: 192.88  100: 194.61
50: 195.99 21: 192.52		 Yes 185.94 187.4 October 7, 2026
D-35,W-46,M-56 200: 193.01  100: 194.74
50: 196.34 21: 193.06		 Yes 190.68 187.9 October 6, 2026
D-37 200: 193.06  100: 194.88
50: 196.68 21: 193.6		 Yes 189.48 189.16 October 5, 2026
D-37,W-47,M-56 200: 193.25  100: 194.98
50: 196.99 21: 194.07		 Yes 185.86 189.36 October 2, 2026
D-28,W-45,M-0 200: 193.33  100: 195.09
50: 197.3 21: 194.56		 Yes 189.38 185.7 October 1, 2026
D-34,W-48,M-57 200: 193.44  100: 195.26
50: 197.78 21: 195.5		 Yes 190.46 190.58 September 30, 2026
D-34,W-48,M-57 200: 193.51  100: 195.35
50: 198.07 21: 196.01		 Yes 193 190.58 September 29, 2026
D-39 200: 193.54  100: 195.44
50: 198.37 21: 196.59		 Yes 192.7 193.18 September 28, 2026
D-37,W-49,M-58 200: 193.61  100: 195.47
50: 198.59 21: 196.94		 Yes 194.7 192.54 September 25, 2026
D-40,W-50,M-59 200: 193.65  100: 195.52
50: 198.83 21: 197.41		 No 194.12 194.38 September 24, 2026
D-41,W-51,M-59 200: 193.68  100: 195.54
50: 199.02 21: 197.73		 No 195.98 195.08 September 23, 2026
D-41,W-51,M-59 200: 193.7  100: 195.55
50: 199.18 21: 198.01		 No 195.1 194.7 September 22, 2026
D-41 200: 193.69  100: 195.56
50: 199.36 21: 198.35		 No 195.38 194.88 September 21, 2026
D-38,W-50,M-59 200: 193.75  100: 195.56
50: 199.71 21: 199.07		 Yes 195.34 193.34 September 18, 2026
D-41,W-51,M-60 200: 193.8  100: 195.53
50: 199.86 21: 199.47		 No 198.4 195.58 September 17, 2026
D-42,W-52,M-60 200: 193.84  100: 195.52
50: 200.04 21: 199.88		 No 196.64 196.58 September 16, 2026
D-39,W-51,M-59 200: 193.88  100: 195.5
50: 200.18 21: 200.23		 No 194.94 195.08 September 15, 2026
D-39 200: 193.87  100: 195.5
50: 200.39 21: 200.77		 No 198 195.06 September 14, 2026
D-38,W-51,M-60 200: 193.88  100: 195.4
50: 200.65 21: 201.57		 No 197.04 195.86 September 10, 2026
D-38,W-52,M-60 200: 193.87  100: 195.38
50: 200.84 21: 202.17		 No 197.24 196.26 September 9, 2026
D-45,W-55,M-62 200: 193.86  100: 195.35
50: 201.03 21: 202.79		 No 197.22 200.75 September 8, 2026
D-41 200: 193.84  100: 195.31
50: 200.95 21: 202.59		 No 198.1 198.64 September 7, 2026
D-41,W-53,M-61 200: 193.8  100: 195.22
50: 201.04 21: 203.01		 No 196.92 198.9 September 4, 2026
D-37,W-52,M-60 200: 193.75  100: 195.13
50: 201.13 21: 203.44		 No 196.04 197.02 September 3, 2026
D-37,W-52,M-60 200: 193.69  100: 195.08
50: 201.3 21: 204.12		 No 195.1 196.94 September 2, 2026
D-35,W-52,M-0 200: 193.65  100: 195.04
50: 201.47 21: 204.87		 No 195.96 196.24 September 1, 2026
D-37 200: 193.62  100: 195.01
50: 201.69 21: 205.78		 No 202.95 197.22 August 31, 2026
D-64,W-63,M-64 200: 188.08  100: 187.19
50: 192.57 21: 200.83		 No 210.85 209.8 July 29, 2026
D-67,W-64,M-65 200: 187.79  100: 186.73
50: 191.86 21: 199.88		 No 211 212.05 July 28, 2026
D-65 200: 187.54  100: 186.22
50: 191.04 21: 198.6		 No 210.6 208.95 July 27, 2026
D-61,W-61,M-63 200: 187.18  100: 185.72
50: 190.26 21: 197.4		 No 204.7 204.65 July 24, 2026
D-61,W-61,M-63 200: 186.96  100: 185.33
50: 189.68 21: 196.64		 No 207.05 204.3 July 23, 2026
D-67,W-63,M-64 200: 186.74  100: 184.94
50: 189.08 21: 195.83		 No 203.5 208.3 July 22, 2026
D-52,W-56,M-60 200: 186.5  100: 184.47
50: 188.3 21: 194.52		 No 190.8 194.54 July 21, 2026
D-48 200: 186.42  100: 184.27
50: 188.04 21: 194.52		 No 192.4 191.7 July 20, 2026
D-52,W-56,M-60 200: 186.32  100: 184.11
50: 187.89 21: 194.82		 No 193.22 194.28 July 17, 2026
D-54,W-57,M-60 200: 186.18  100: 183.9
50: 187.63 21: 194.87		 No 196.1 195.64 July 16, 2026
D-54,W-57,M-60 200: 186.02  100: 183.66
50: 187.3 21: 194.79		 No 193.56 195.38 July 15, 2026
D-54,W-57,M-60 200: 185.87  100: 183.42
50: 186.97 21: 194.73		 No 193.12 195.86 July 14, 2026
D-54 200: 185.77  100: 183.16
50: 186.61 21: 194.61		 No 195.94 195.18 July 13, 2026
D-56,W-58,M-61 200: 185.51  100: 182.92
50: 186.26 21: 194.55		 No 197.3 197.12 July 10, 2026
D-56,W-58,M-61 200: 185.31  100: 182.64
50: 185.82 21: 194.28		 No 198.96 196.48 July 9, 2026
D-57,W-58,M-61 200: 185.11  100: 182.35
50: 185.38 21: 194.05		 No 201.7 197.28 July 8, 2026
D-67,W-63,M-63 200: 184.89  100: 182.05
50: 184.9 21: 193.71		 No 209.5 203.9 July 7, 2026
D-77 200: 184.69  100: 181.61
50: 184.12 21: 192.64		 No 205.95 209.45 July 6, 2026
D-75,W-65,M-63 200: 184.07  100: 180.57
50: 182.23 21: 189.46		 No 208.35 206.15 July 3, 2026
D-73,W-64,M-63 200: 183.98  100: 180.53
50: 182.15 21: 189.26		 No 197.56 204 July 2, 2026
D-69,W-61,M-0 200: 183.67  100: 180.05
50: 181.26 21: 187.71		 No 195.16 198.26 July 1, 2026
D-65,W-59,M-60 200: 183.43  100: 179.69
50: 180.56 21: 186.6		 No 192.66 194.44 June 30, 2026
D-62 200: 183.32  100: 179.39
50: 179.99 21: 185.77		 No 191.9 191.62 June 29, 2026
D-69,W-59,M-60 200: 182.84  100: 178.89
50: 179.01 21: 184.44		 No 194.96 195.16 June 25, 2026
D-69,W-59,M-60 200: 182.6  100: 178.56
50: 178.35 21: 183.32		 No 192.88 195.04 June 24, 2026
D-67,W-58,M-60 200: 182.37  100: 178.23
50: 177.67 21: 182.08		 No 188.44 193.32 June 23, 2026
D-64 200: 182.26  100: 177.92
50: 177.04 21: 180.9		 No 190.1 189.64 June 22, 2026
D-64,W-56,M-59 200: 181.88  100: 177.68
50: 176.52 21: 179.98		 No 191.24 189.48 June 19, 2026
D-68,W-57,M-59 200: 181.66  100: 177.44
50: 175.99 21: 178.98		 No 189 191.78 June 18, 2026
D-63,W-55,M-58 200: 181.38  100: 177.15
50: 175.35 21: 177.63		 No 185.28 187.02 June 17, 2026
D-62,W-54,M-57 200: 181.15  100: 176.95
50: 174.87 21: 176.64		 No 184.48 185.32 June 16, 2026
D-60 200: 181.11  100: 176.78
50: 174.44 21: 175.73		 No 183.9 183.76 June 15, 2026
D-56,W-50,M-55 200: 180.76  100: 176.65
50: 174.06 21: 174.88		 No 180.56 179.26 June 12, 2026
D-51,W-48,M-54 200: 180.63  100: 176.59
50: 173.85 21: 174.42		 No 175.58 175.32 June 11, 2026
D-51,W-48,M-53 200: 180.53  100: 176.62
50: 173.79 21: 174.33		 No 176.06 174.74 June 10, 2026
D-52,W-48,M-54 200: 180.45  100: 176.66
50: 173.75 21: 174.28		 No 176.66 175.68 June 9, 2026
D-53 200: 180.5  100: 176.68
50: 173.67 21: 174.14		 No 173.46 176.92 June 8, 2026
D-56,W-50,M-55 200: 180.22  100: 176.68
50: 173.54 21: 173.84		 No 178.38 179 June 5, 2026
D-54,W-49,M-54 200: 180.07  100: 176.63
50: 173.32 21: 173.3		 No 170.24 177.02 June 4, 2026
D-49,W-47,M-53 200: 179.95  100: 176.77
50: 173.32 21: 173.28		 No 174.84 172.6 June 2, 2026
D-50 200: 180.02  100: 176.86
50: 173.35 21: 173.36		 No 178.1 173.22 June 1, 2026
D-57,W-51,M-56 200: 179.81  100: 176.93
50: 173.36 21: 173.37		 No 180.82 179.62 May 29, 2026
D-52,W-47,M-54 200: 179.59  100: 176.86
50: 172.91 21: 172.18		 No 171.96 173.8 May 27, 2026
D-50,W-46,M-53 200: 179.52  100: 176.92
50: 172.88 21: 172.01		 No 175.12 172.32 May 26, 2026
D-52 200: 179.6  100: 177.02
50: 172.9 21: 171.98		 No 172.5 174.4 May 25, 2026
D-47,W-45,M-52 200: 179.39  100: 177.07
50: 172.84 21: 171.72		 No 169.12 169.66 May 22, 2026
D-43,W-43,M-51 200: 179.37  100: 177.23
50: 172.97 21: 171.94		 No 172.3 166 May 21, 2026
D-51,W-47,M-54 200: 179.38  100: 177.46
50: 173.25 21: 172.57		 No 168.92 173.44 May 20, 2026
D-45,W-44,M-52 200: 179.33  100: 177.54
50: 173.24 21: 172.47		 No 171.04 168.96 May 19, 2026
D-47 200: 179.44  100: 177.71
50: 173.42 21: 172.84		 No 165.62 170.46 May 18, 2026
D-44,W-43,M-51 200: 179.33  100: 177.87
50: 173.54 21: 173.1		 No 170.54 167.64 May 15, 2026
D-49,W-46,M-53 200: 179.35  100: 178.08
50: 173.78 21: 173.67		 No 173.66 172.68 May 14, 2026
D-50,W-46,M-54 200: 179.32  100: 178.19
50: 173.83 21: 173.77		 No 174.06 173.2 May 13, 2026
D-49,W-46,M-53 200: 179.28  100: 178.29
50: 173.85 21: 173.83		 No 173.38 172.72 May 12, 2026
D-52 200: 179.34  100: 178.4
50: 173.9 21: 173.95		 No 178.68 175.7 May 11, 2026
D-57,W-50,M-56 200: 179.2  100: 178.46
50: 173.82 21: 173.77		 No 181.38 179.78 May 8, 2026
D-62,W-52,M-57 200: 179.13  100: 178.43
50: 173.58 21: 173.13		 No 188.86 183.54 May 7, 2026
D-69,W-54,M-58 200: 179.02  100: 178.33
50: 173.17 21: 172.04		 No 179.88 188.54 May 6, 2026
D-60,W-49,M-55 200: 178.86  100: 178.12
50: 172.55 21: 170.3		 No 176.02 177.8 May 5, 2026
D-58 200: 178.87  100: 178.13
50: 172.33 21: 169.51		 No 174.62 175.96 May 4, 2026
D-57,W-47,M-55 200: 178.7  100: 178.17
50: 172.18 21: 168.83		 No 172.58 174.84 April 30, 2026
D-57,W-47,M-55 200: 178.62  100: 178.23
50: 172.08 21: 168.2		 No 165.24 174.56 April 29, 2026
D-47,W-41,M-52 200: 178.55  100: 178.3
50: 171.97 21: 167.53		 No 165.5 166.04 April 28, 2026
D-46 200: 178.67  100: 178.55
50: 172.22 21: 167.69		 No 165.96 165.56 April 27, 2026
D-46,W-40,M-52 200: 178.55  100: 178.8
50: 172.49 21: 167.91		 No 165.16 165.96 April 24, 2026
D-49,W-41,M-52 200: 178.55  100: 179.06
50: 172.75 21: 168.12		 No 165.1 168.12 April 23, 2026
D-46,W-40,M-52 200: 178.51  100: 179.27
50: 172.94 21: 168.12		 No 171.48 165.78 April 22, 2026
D-51,W-43,M-53 200: 178.64  100: 179.54
50: 173.24 21: 168.36		 No 173.74 170.44 April 21, 2026
D-55 200: 182.02  100: 183.05
50: 176.55 21: 171.25		 No 176.24 176.32 April 20, 2026
2026 © SwingIdea.com