AIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-38,M-52 200: 181.77  100: 184.17
50: 177.28 21: 168.89		 No 170.72 169.42 April 10, 2026
D-49,W-39,M-52 200: 181.79  100: 184.46
50: 177.6 21: 168.83		 No 174.24 170.86 April 9, 2026
D-54,W-43,M-54 200: 181.83  100: 184.73
50: 177.88 21: 168.62		 No 174.56 175.42 April 8, 2026
D-39,W-33,M-49 200: 181.81  100: 184.91
50: 177.98 21: 167.91		 Yes 167.2 162.58 April 7, 2026
D-42,W-34,M-50 200: 181.96  100: 185.36
50: 178.61 21: 168.47		 No 163.96 165.08 April 2, 2026
D-45,W-37,M-0 200: 182.18  100: 185.78
50: 179.16 21: 168.82		 No 168.3 167.9 April 1, 2026
D-34,W-30,M-48 200: 182.35  100: 186.14
50: 179.62 21: 168.92		 Yes 158.28 160.78 March 31, 2026
D-31 200: 182.57  100: 186.65
50: 180.39 21: 169.78		 Yes 159.42 159.2 March 30, 2026
D-32,W-30,M-48 200: 182.91  100: 187.22
50: 181.25 21: 170.89		 Yes 163.76 160.52 March 27, 2026
D-35,W-32,M-49 200: 183.19  100: 187.77
50: 182.1 21: 171.98		 Yes 166.52 163.34 March 26, 2026
D-40,W-37,M-51 200: 183.45  100: 188.28
50: 182.86 21: 172.89		 Yes 168.02 168.48 March 25, 2026
D-33,W-33,M-50 200: 183.65  100: 188.69
50: 183.45 21: 173.35		 Yes 166.08 164.56 March 24, 2026
D-35 200: 183.84  100: 189.17
50: 184.22 21: 174.28		 Yes 159.58 166.42 March 23, 2026
D-24,W-30,M-48 200: 184.1  100: 189.65
50: 184.95 21: 175.11		 Yes 165.24 160.92 March 20, 2026
D-27,W-31,M-50 200: 184.38  100: 190.24
50: 185.93 21: 176.6		 Yes 167.82 164.02 March 19, 2026
D-32,W-35,M-52 200: 184.62  100: 190.77
50: 186.82 21: 177.92		 Yes 171.96 170.2 March 18, 2026
D-32,W-35,M-52 200: 184.77  100: 191.2
50: 187.5 21: 178.74		 Yes 169.02 170.34 March 17, 2026
D-32 200: 184.92  100: 191.62
50: 188.2 21: 179.62		 Yes 169.18 170 March 16, 2026
D-28,W-33,M-51 200: 185.07  100: 192.07
50: 188.94 21: 180.63		 Yes 172.34 168.26 March 13, 2026
D-31,W-35,M-53 200: 185.23  100: 192.55
50: 189.79 21: 181.94		 Yes 176.68 171.92 March 12, 2026
D-36,W-38,M-55 200: 185.35  100: 192.97
50: 190.52 21: 182.99		 Yes 175.68 176.8 March 11, 2026
D-37,W-39,M-55 200: 185.42  100: 193.3
50: 191.08 21: 183.64		 Yes 178.8 177.86 March 10, 2026
D-33,W-37,M-54 200: 185.5  100: 193.61
50: 191.62 21: 184.25		 Yes 169.5 175.34 March 9, 2026
D-33,W-37,M-54 200: 185.62  100: 194
50: 192.28 21: 185.19		 Yes 176.56 175.46 March 6, 2026
D-33,W-37,M-54 200: 185.74  100: 194.39
50: 192.97 21: 186.21		 Yes 178.28 175.98 March 5, 2026
D-34,W-38,M-55 200: 185.84  100: 194.77
50: 193.66 21: 187.29		 Yes 175.42 177.24 March 4, 2026
D-31,W-37,M-54 200: 185.95  100: 195.13
50: 194.33 21: 188.35		 Yes 180.9 175.32 March 3, 2026
D-35,W-42,M-56 200: 186.06  100: 195.54
50: 195.11 21: 189.72		 Yes 178.5 180.32 March 2, 2026
D-39,W-42,M-59 200: 186.12  100: 195.86
50: 195.71 21: 190.71		 Yes 186.56 184.28 February 27, 2026
D-41,W-43,M-60 200: 186.15  100: 196.11
50: 196.18 21: 191.39		 No 185.58 186.74 February 26, 2026
D-38,W-42,M-59 200: 186.15  100: 196.31
50: 196.57 21: 191.87		 Yes 183.9 184.52 February 25, 2026
D-36,W-41,M-58 200: 186.18  100: 196.56
50: 197.06 21: 192.65		 Yes 182.2 182.92 February 24, 2026
D-36,W-45,M-58 200: 186.21  100: 196.83
50: 197.63 21: 193.67		 Yes 185.46 183.2 February 23, 2026
D-42,W-45,M-61 200: 186.23  100: 197.12
50: 198.22 21: 194.78		 No 187.54 189.7 February 20, 2026
D-38,W-44,M-60 200: 186.21  100: 197.29
50: 198.57 21: 195.31		 No 191.6 187.06 February 19, 2026
D-55,W-53,M-65 200: 186.25  100: 197.51
50: 199.04 21: 196.18		 No 196.62 200.55 February 18, 2026
D-49,W-50,M-64 200: 186.16  100: 197.46
50: 198.98 21: 195.72		 No 196.68 196.42 February 17, 2026
D-50,W-47,M-64 200: 186.06  100: 197.48
50: 199.08 21: 195.64		 No 193.7 197.12 February 16, 2026
D-42,W-47,M-63 200: 186.04  100: 197.51
50: 199.16 21: 195.49		 No 190.18 192.4 February 13, 2026
D-38,W-46,M-62 200: 186.02  100: 197.63
50: 199.44 21: 195.81		 No 189.74 190.38 February 12, 2026
D-31,W-44,M-60 200: 186.02  100: 197.78
50: 199.81 21: 196.38		 No 190.82 187.2 February 11, 2026
D-36,W-47,M-62 200: 186.05  100: 198.01
50: 200.32 21: 197.35		 No 193.14 191.68 February 10, 2026
D-38,W-47,M-63 200: 186  100: 198.13
50: 200.68 21: 197.95		 No 192.5 193.06 February 9, 2026
D-34,W-47,M-62 200: 186.02  100: 198.25
50: 200.99 21: 198.46		 No 189.84 191.38 February 6, 2026
D-30,W-45,M-61 200: 186.03  100: 198.4
50: 201.38 21: 199.21		 No 187.64 189.56 February 5, 2026
D-26,W-45,M-61 200: 186.05  100: 198.59
50: 201.86 21: 200.22		 No 190.28 188.28 February 4, 2026
D-28,W-46,M-62 200: 186.1  100: 198.81
50: 202.42 21: 201.48		 No 194.94 190.18 February 3, 2026
D-32,W-48,M-63 200: 186.06  100: 198.99
50: 202.92 21: 202.67		 No 189.9 193.8 February 2, 2026
D-32,W-48,M-63 200: 186.14  100: 199.11
50: 203.3 21: 203.64		 No 193.36 193.8 January 30, 2026
D-32,W-48,M-63 200: 186.14  100: 199.23
50: 203.69 21: 204.67		 No 196.18 193.94 January 29, 2026
D-33,W-49,M-64 200: 186.13  100: 199.34
50: 204.09 21: 205.8		 No 197.82 195.02 January 28, 2026
D-38,W-52,M-66 200: 186.11  100: 199.43
50: 204.46 21: 206.94		 No 203.15 199.36 January 27, 2026
D-42,W-57,M-67 200: 185.98  100: 199.43
50: 204.66 21: 207.73		 No 206.15 202.35 January 26, 2026
D-49,W-57,M-68 200: 185.99  100: 199.38
50: 204.76 21: 208.3		 No 205.2 206.7 January 23, 2026
D-49,W-57,M-68 200: 185.87  100: 199.24
50: 204.68 21: 208.47		 No 207.7 206.8 January 22, 2026
D-50,W-58,M-68 200: 185.72  100: 199.08
50: 204.59 21: 208.65		 No 208.5 207.3 January 21, 2026
D-51,W-58,M-68 200: 185.57  100: 198.92
50: 204.48 21: 208.79		 No 209.2 207.95 January 20, 2026
D-54,W-67,M-69 200: 185.35  100: 198.73
50: 204.34 21: 208.87		 No 213.8 210.35 January 19, 2026
D-68,W-67,M-70 200: 185.2  100: 198.5
50: 204.09 21: 208.72		 No 215.75 217.3 January 16, 2026
D-65,W-66,M-70 200: 184.93  100: 198.12
50: 203.55 21: 207.81		 No 215.5 214.9 January 15, 2026
D-66,W-66,M-70 200: 184.68  100: 197.77
50: 203.08 21: 207.04		 No 220.05 215.2 January 14, 2026
D-78,W-69,M-71 200: 184.43  100: 197.43
50: 202.59 21: 206.2		 No 216.6 220.45 January 13, 2026
D-75,W-66,M-70 200: 183.86  100: 196.59
50: 201.29 21: 203.52		 No 215.6 215.45 January 9, 2026
D-74,W-66,M-70 200: 183.6  100: 196.2
50: 200.7 21: 202.23		 No 213.1 214.95 January 8, 2026
D-73,W-65,M-70 200: 183.33  100: 195.82
50: 200.1 21: 200.86		 No 209.5 213.5 January 7, 2026
D-69,W-63,M-69 200: 183.09  100: 195.46
50: 199.56 21: 199.53		 No 208.85 209.4 January 6, 2026
D-68,W-60,M-69 200: 182.83  100: 195.19
50: 199.18 21: 198.54		 No 205.6 208.65 January 5, 2026
D-61,W-60,M-67 200: 182.69  100: 194.92
50: 198.79 21: 197.48		 No 197.24 203.9 January 2, 2026
D-51,W-56,M-66 200: 182.53  100: 194.74
50: 198.58 21: 196.8		 No 194.86 198.12 December 30, 2025
D-45,W-55,M-65 200: 182.37  100: 194.67
50: 198.6 21: 196.66		 No 196.76 196.06 December 29, 2025
D-47,W-55,M-65 200: 182.34  100: 194.64
50: 198.71 21: 196.73		 No 195.74 196.76 December 23, 2025
D-45,W-54,M-65 200: 182.2  100: 194.61
50: 198.81 21: 196.77		 No 196.72 196.1 December 22, 2025
D-45,W-54,M-65 200: 182.17  100: 194.58
50: 198.92 21: 196.85		 No 194 195.98 December 19, 2025
D-41,W-53,M-64 200: 182.11  100: 194.58
50: 199.1 21: 197.08		 No 190.84 194.44 December 18, 2025
D-33,W-50,M-62 200: 182.04  100: 194.54
50: 199.19 21: 197.12		 No 194.04 190.4 December 17, 2025
D-37,W-52,M-63 200: 182.02  100: 194.62
50: 199.55 21: 197.83		 No 194.44 192.9 December 16, 2025
D-44,W-53,M-65 200: 181.93  100: 194.71
50: 199.92 21: 198.59		 No 194.84 196.5 December 15, 2025
D-38,W-53,M-64 200: 181.91  100: 194.67
50: 200.06 21: 198.81		 No 193.9 193.94 December 12, 2025
D-37,W-52,M-64 200: 181.83  100: 194.68
50: 200.3 21: 199.3		 No 193.56 193.1 December 11, 2025
D-38,W-53,M-64 200: 181.77  100: 194.72
50: 200.6 21: 199.96		 No 194.84 193.98 December 10, 2025
D-39,W-53,M-64 200: 181.69  100: 194.72
50: 200.85 21: 200.56		 No 198.6 195 December 9, 2025
D-41,W-55,M-65 200: 181.47  100: 194.65
50: 201.22 21: 201.47		 No 198.64 196.64 December 5, 2025
D-41,W-55,M-66 200: 181.36  100: 194.6
50: 201.4 21: 201.98		 No 198.74 197.08 December 4, 2025
D-42,W-56,M-66 200: 181.24  100: 194.54
50: 201.57 21: 202.46		 No 191.06 197.74 December 3, 2025
D-28,W-50,M-62 200: 181.1  100: 194.47
50: 201.72 21: 202.96		 No 191.92 190.58 December 2, 2025
D-30,W-62,M-70 200: 181  100: 194.55
50: 202.18 21: 204.26		 No 201.05 192.58 December 1, 2025
D-48,W-62,M-70 200: 180.91  100: 194.56
50: 202.57 21: 205.49		 No 204.4 204.65 November 28, 2025
D-47,W-62,M-69 200: 180.68  100: 194.34
50: 202.48 21: 205.58		 No 204.4 204.15 November 27, 2025
D-48,W-62,M-70 200: 180.44  100: 194.13
50: 202.42 21: 205.73		 No 203.5 204.9 November 26, 2025
D-41,W-60,M-68 200: 180.21  100: 193.89
50: 202.31 21: 205.82		 No 200.8 201.85 November 25, 2025
D-36,W-61,M-67 200: 179.99  100: 193.73
50: 202.33 21: 206.24		 No 203.2 200.05 November 24, 2025
D-41,W-61,M-69 200: 179.77  100: 193.56
50: 202.43 21: 206.89		 No 201 202.65 November 21, 2025
D-44,W-63,M-70 200: 179.53  100: 193.36
50: 202.42 21: 207.34		 No 204.3 204.4 November 20, 2025
D-42,W-62,M-69 200: 179.26  100: 193.12
50: 202.34 21: 207.65		 No 203.5 203.6 November 19, 2025
D-43,W-63,M-70 200: 179.01  100: 192.89
50: 202.28 21: 208.07		 No 204.5 204.2 November 18, 2025
D-49,W-65,M-71 200: 178.76  100: 192.66
50: 202.21 21: 208.49		 No 207.6 207.15 November 17, 2025
D-48,W-65,M-71 200: 178.44  100: 192.33
50: 202.01 21: 208.63		 No 207.3 206.55 November 14, 2025
D-58,W-68,M-73 200: 178.13  100: 191.99
50: 201.75 21: 208.68		 No 212.1 210.3 November 13, 2025
D-63,W-68,M-74 200: 177.79  100: 191.6
50: 201.41 21: 208.51		 No 212.25 212 November 12, 2025
D-61,W-68,M-73 200: 177.44  100: 191.17
50: 200.97 21: 208.15		 No 211.55 211.05 November 11, 2025
D-61,W-67,M-74 200: 177.13  100: 190.82
50: 200.66 21: 208.09		 No 211 211.15 November 10, 2025
D-54,W-66,M-72 200: 176.76  100: 190.38
50: 200.21 21: 207.69		 No 208.15 207.8 November 7, 2025
D-56,W-67,M-72 200: 176.45  100: 190.02
50: 199.9 21: 207.68		 No 211.9 208.55 November 6, 2025
D-67,W-71,M-74 200: 176.12  100: 189.63
50: 199.52 21: 207.53		 No 211.65 212.3 November 5, 2025
D-69,W-71,M-75 200: 175.75  100: 189.16
50: 199 21: 207.03		 No 211.2 212.95 November 4, 2025
D-72,W-72,M-75 200: 175.37  100: 188.68
50: 198.43 21: 206.4		 No 212.9 214.05 November 3, 2025
D-72,W-72,M-75 200: 174.98  100: 188.16
50: 197.79 21: 205.6		 No 213.85 213.4 October 31, 2025
D-71,W-71,M-75 200: 174.6  100: 187.65
50: 197.15 21: 204.78		 No 212.25 212.6 October 30, 2025
D-65,W-70,M-74 200: 174.24  100: 187.14
50: 196.52 21: 203.95		 No 207.05 208.3 October 29, 2025
D-64,W-69,M-74 200: 173.89  100: 186.71
50: 196.04 21: 203.5		 No 208.15 207.7 October 28, 2025
D-66,W-70,M-74 200: 173.55  100: 186.29
50: 195.56 21: 203.05		 No 208.95 208.65 October 27, 2025
D-66,W-70,M-74 200: 173.19  100: 185.83
50: 195.03 21: 202.46		 No 208.45 208.4 October 24, 2025
D-64,W-69,M-74 200: 172.83  100: 185.38
50: 194.48 21: 201.84		 No 206.35 207.2 October 23, 2025
D-62,W-69,M-73 200: 172.48  100: 184.93
50: 193.96 21: 201.27		 No 208.1 205.75 October 22, 2025
D-67,W-69,M-74 200: 172.14  100: 184.51
50: 193.48 21: 200.8		 No 204.3 207.45 October 21, 2025
D-62,W-66,M-73 200: 171.78  100: 184.05
50: 192.91 21: 200.1		 No 203.65 203.85 October 20, 2025
D-56,W-66,M-72 200: 171.45  100: 183.64
50: 192.47 21: 199.71		 No 200.45 200.85 October 17, 2025
D-70,W-69,M-73 200: 171.13  100: 183.29
50: 192.13 21: 199.59		 No 204.4 205.35 October 16, 2025
D-66,W-68,M-73 200: 170.75  100: 182.84
50: 191.59 21: 198.98		 No 204.45 203 October 15, 2025
D-67,W-68,M-73 200: 170.41  100: 182.43
50: 191.12 21: 198.56		 No 201.05 203.4 October 14, 2025
D-65,W-67,M-73 200: 170.08  100: 182.01
50: 190.62 21: 198.05		 No 203.65 202.25 October 13, 2025
2026 © SwingIdea.com