AIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-37,M-48 200: 151.52  100: 156.29
50: 156.35 21: 148.7		 Yes 140.58 136.5 April 17, 2025
D-37,W-39,M-50 200: 151.77  100: 156.69
50: 157.16 21: 149.98		 Yes 140.2 140.48 April 16, 2025
D-37,W-40,M-50 200: 152.02  100: 157.06
50: 157.9 21: 151.13		 Yes 138.5 140.78 April 15, 2025
D-36,W-38,M-49 200: 152.13  100: 157.39
50: 158.61 21: 152.23		 Yes 138.04 139.34 April 14, 2025
D-30,W-34,M-47 200: 152.49  100: 157.76
50: 159.39 21: 153.59		 Yes 141.22 134.86 April 11, 2025
D-33,W-39,M-49 200: 152.79  100: 158.23
50: 160.39 21: 155.56		 Yes 148 139.5 April 10, 2025
D-26,W-33,M-47 200: 153.05  100: 158.61
50: 161.25 21: 157.25		 Yes 135.5 133.56 April 9, 2025
D-30,W-41,M-52 200: 153.86  100: 159.99
50: 164.37 21: 164.45		 Yes 157.48 146.94 April 4, 2025
D-39,W-50,M-58 200: 154.04  100: 160.26
50: 165.08 21: 166.29		 No 154.22 158.06 April 3, 2025
D-44,W-55,M-59 200: 154.09  100: 160.3
50: 165.37 21: 167.16		 No 167.12 162.7 April 2, 2025
D-50,W-60,M-63 200: 154  100: 160.26
50: 165.48 21: 167.63		 No 163.58 167.92 April 1, 2025
D-42,W-56,M-61 200: 153.86  100: 160.1
50: 165.38 21: 167.59		 No 164.76 162.82 March 31, 2025
D-47,W-59,M-62 200: 153.88  100: 160.05
50: 165.48 21: 168.1		 No 167.24 166.32 March 28, 2025
D-51,W-61,M-63 200: 153.87  100: 159.93
50: 165.45 21: 168.28		 No 168.5 168.64 March 27, 2025
D-54,W-62,M-64 200: 153.83  100: 159.76
50: 165.31 21: 168.25		 No 172.9 170.52 March 26, 2025
D-57,W-65,M-65 200: 153.77  100: 159.55
50: 165.1 21: 168.01		 No 167.54 172.32 March 25, 2025
D-49,W-61,M-63 200: 153.59  100: 159.3
50: 164.82 21: 167.59		 No 168.44 167.02 March 24, 2025
D-49,W-61,M-63 200: 153.68  100: 159.15
50: 164.73 21: 167.65		 No 166.18 166.68 March 21, 2025
D-50,W-60,M-62 200: 153.66  100: 159
50: 164.65 21: 167.75		 No 170.56 167.32 March 20, 2025
D-56,W-65,M-64 200: 153.62  100: 158.83
50: 164.54 21: 167.79		 No 171.48 171.24 March 19, 2025
D-57,W-66,M-65 200: 153.54  100: 158.58
50: 164.27 21: 167.43		 No 172.1 171.76 March 18, 2025
D-56,W-65,M-64 200: 153.38  100: 158.35
50: 164.05 21: 167.17		 No 170.16 171.24 March 17, 2025
D-53,W-61,M-63 200: 153.35  100: 158.08
50: 163.75 21: 166.74		 No 162.2 169.16 March 14, 2025
D-44,W-56,M-60 200: 153.26  100: 157.85
50: 163.53 21: 166.49		 No 164.98 162.32 March 13, 2025
D-46,W-58,M-61 200: 153.23  100: 157.76
50: 163.58 21: 166.93		 No 164.64 164.08 March 12, 2025
D-44,W-57,M-61 200: 153.19  100: 157.62
50: 163.56 21: 167.23		 No 164.48 163.08 March 11, 2025
D-44,W-57,M-60 200: 153.09  100: 157.51
50: 163.58 21: 167.66		 No 170.74 163.12 March 10, 2025
D-53,W-62,M-63 200: 153.15  100: 157.39
50: 163.6 21: 168.14		 No 173.98 169.68 March 7, 2025
D-59,W-67,M-65 200: 153.06  100: 157.14
50: 163.35 21: 167.98		 No 174.26 173.12 March 6, 2025
D-58,W-67,M-65 200: 152.94  100: 156.81
50: 162.95 21: 167.44		 No 172.46 172.8 March 5, 2025
D-53,W-60,M-63 200: 152.81  100: 156.47
50: 162.55 21: 166.87		 No 173.74 168.7 March 4, 2025
D-65,W-68,M-66 200: 152.65  100: 156.23
50: 162.3 21: 166.68		 No 168.66 175.42 March 3, 2025
D-51,W-62,M-62 200: 152.59  100: 155.81
50: 161.76 21: 165.76		 No 164.78 165.68 February 28, 2025
D-50,W-60,M-62 200: 152.5  100: 155.59
50: 161.6 21: 165.77		 No 167.32 165.14 February 27, 2025
D-55,W-63,M-62 200: 152.4  100: 155.39
50: 161.46 21: 165.84		 No 164.86 167.44 February 26, 2025
D-48,W-60,M-61 200: 152.25  100: 155.15
50: 161.21 21: 165.67		 No 164.72 164.04 February 25, 2025
D-48,W-61,M-60 200: 152.13  100: 154.97
50: 161.1 21: 165.84		 No 161.22 164.3 February 24, 2025
D-37,W-57,M-59 200: 152.09  100: 154.74
50: 160.97 21: 166		 No 162.46 159.9 February 21, 2025
D-49,W-63,M-61 200: 152.02  100: 154.62
50: 161.01 21: 166.64		 No 167.56 165.14 February 20, 2025
D-62,W-67,M-63 200: 151.87  100: 154.39
50: 160.84 21: 166.8		 No 172.6 168.86 February 19, 2025
D-73,W-72,M-65 200: 151.72  100: 154.15
50: 160.62 21: 166.84		 No 171.8 173.02 February 18, 2025
D-68,W-70,M-64 200: 151.51  100: 153.77
50: 160.11 21: 166.18		 No 168.64 170.38 February 17, 2025
D-64,W-67,M-63 200: 151.29  100: 153.39
50: 159.69 21: 165.74		 No 168.46 168.52 February 14, 2025
D-71,W-69,M-64 200: 151.11  100: 153.08
50: 159.33 21: 165.45		 No 169.94 169.96 February 13, 2025
D-71,W-70,M-64 200: 150.91  100: 152.73
50: 158.9 21: 164.98		 No 168.12 169.9 February 12, 2025
D-65,W-68,M-63 200: 150.72  100: 152.38
50: 158.45 21: 164.46		 No 167.62 167.18 February 11, 2025
D-65,W-68,M-63 200: 150.56  100: 152.09
50: 158.11 21: 164.22		 No 166.44 167.4 February 10, 2025
D-64,W-67,M-62 200: 150.38  100: 151.74
50: 157.73 21: 163.89		 No 168.12 166.88 February 7, 2025
D-68,W-68,M-63 200: 150.21  100: 151.42
50: 157.36 21: 163.57		 No 167.58 167.84 February 6, 2025
D-66,W-67,M-62 200: 150.02  100: 151.07
50: 156.93 21: 163.12		 No 165.12 166.9 February 5, 2025
D-65,W-66,M-62 200: 149.85  100: 150.75
50: 156.52 21: 162.72		 No 168.1 166.04 February 4, 2025
D-67,W-67,M-62 200: 149.69  100: 150.45
50: 156.14 21: 162.37		 No 163.78 166.66 February 3, 2025
D-70,W-68,M-62 200: 149.5  100: 150.08
50: 155.71 21: 161.92		 No 167.06 167.42 January 31, 2025
D-68,W-67,M-62 200: 149.32  100: 149.72
50: 155.23 21: 161.34		 No 167.04 166.32 January 30, 2025
D-69,W-68,M-62 200: 149.16  100: 149.38
50: 154.78 21: 160.82		 No 166.5 166.68 January 29, 2025
D-70,W-67,M-62 200: 148.98  100: 149.03
50: 154.29 21: 160.2		 No 165.04 166.76 January 28, 2025
D-68,W-67,M-62 200: 148.8  100: 148.67
50: 153.78 21: 159.51		 No 167.4 165.9 January 27, 2025
D-72,W-68,M-62 200: 148.62  100: 148.3
50: 153.3 21: 158.86		 No 167.1 167.06 January 24, 2025
D-71,W-68,M-62 200: 148.43  100: 147.91
50: 152.73 21: 158		 No 165.82 166.82 January 23, 2025
D-70,W-67,M-62 200: 148.24  100: 147.52
50: 152.16 21: 157.07		 No 163.36 165.32 January 22, 2025
D-66,W-66,M-61 200: 148.13  100: 147.29
50: 151.86 21: 156.79		 No 162.98 163.34 January 21, 2025
D-66,W-66,M-61 200: 148.04  100: 147.09
50: 151.65 21: 156.71		 No 160.84 163.64 January 20, 2025
D-62,W-64,M-60 200: 147.88  100: 146.8
50: 151.3 21: 156.32		 No 158.04 160.8 January 17, 2025
D-56,W-61,M-59 200: 147.68  100: 146.35
50: 150.76 21: 155.98		 No 156.1 157.2 January 16, 2025
D-49,W-58,M-58 200: 147.64  100: 146.29
50: 150.65 21: 155.71		 No 155.82 154.42 January 15, 2025
D-53,W-59,M-59 200: 147.57  100: 146.13
50: 150.5 21: 155.85		 No 156.06 156.02 January 14, 2025
D-52,W-59,M-58 200: 147.49  100: 145.93
50: 150.28 21: 155.83		 No 157.44 155.46 January 13, 2025
D-57,W-61,M-59 200: 147.35  100: 145.72
50: 150.06 21: 155.87		 No 159.2 157.62 January 10, 2025
D-55,W-60,M-58 200: 147.22  100: 145.47
50: 149.76 21: 155.68		 No 157.88 156.56 January 9, 2025
D-61,W-63,M-59 200: 147.1  100: 145.24
50: 149.48 21: 155.59		 No 158.24 158.66 January 8, 2025
D-61,W-62,M-59 200: 146.99  100: 144.97
50: 149.1 21: 155.27		 No 159.56 158.36 January 7, 2025
D-64,W-63,M-60 200: 146.87  100: 144.7
50: 148.72 21: 154.94		 No 158.76 159.5 January 6, 2025
D-64,W-63,M-60 200: 146.45  100: 144.06
50: 147.8 21: 153.88		 No 159.32 158.54 January 3, 2025
D-67,W-64,M-60 200: 146.41  100: 144.09
50: 147.87 21: 154.04		 No 155.88 160.2 January 2, 2025
D-59,W-60,M-58 200: 145.97  100: 143.53
50: 147.07 21: 153.27		 No 153.48 155.16 December 27, 2024
D-56,W-59,M-58 200: 145.87  100: 143.3
50: 146.74 21: 153.07		 No 154.18 153.86 December 23, 2024
D-59,W-60,M-58 200: 145.56  100: 143.07
50: 146.45 21: 152.99		 No 155.92 154.8 December 20, 2024
D-64,W-62,M-58 200: 145.39  100: 142.83
50: 146.11 21: 152.8		 No 158.58 156.54 December 19, 2024
D-71,W-64,M-60 200: 145.2  100: 142.55
50: 145.69 21: 152.41		 No 158.28 158.88 December 18, 2024
D-71,W-64,M-60 200: 145.07  100: 142.22
50: 145.15 21: 151.73		 No 159.9 158.56 December 17, 2024
D-70,W-63,M-59 200: 144.93  100: 141.89
50: 144.6 21: 151.01		 No 159.86 157.88 December 16, 2024
D-78,W-66,M-60 200: 144.63  100: 141.56
50: 144.06 21: 150.28		 No 159.2 160.16 December 13, 2024
D-78,W-66,M-60 200: 144.42  100: 141.18
50: 143.4 21: 149.24		 No 156.36 159.96 December 12, 2024
D-74,W-63,M-59 200: 144.22  100: 140.8
50: 142.73 21: 148.12		 No 156.36 156.3 December 11, 2024
D-74,W-63,M-59 200: 144.09  100: 140.47
50: 142.15 21: 147.19		 No 157.36 156.22 December 10, 2024
D-76,W-64,M-59 200: 143.97  100: 140.15
50: 141.57 21: 146.24		 No 156.66 156.88 December 9, 2024
D-74,W-63,M-58 200: 143.65  100: 139.8
50: 140.95 21: 145.12		 No 155.38 155.08 December 6, 2024
D-72,W-61,M-58 200: 143.45  100: 139.49
50: 140.37 21: 144.07		 No 153.22 153.52 December 5, 2024
D-74,W-63,M-58 200: 143.27  100: 139.2
50: 139.83 21: 143.08		 No 152.64 154.3 December 4, 2024
D-72,W-61,M-57 200: 143.16  100: 138.89
50: 139.24 21: 141.9		 No 150.66 152.16 December 3, 2024
D-70,W-60,M-57 200: 143.07  100: 138.63
50: 138.71 21: 140.82		 No 147 150.56 December 2, 2024
D-67,W-58,M-56 200: 142.75  100: 138.37
50: 138.23 21: 139.79		 No 145.3 147.6 November 29, 2024
D-63,W-56,M-55 200: 142.67  100: 138.29
50: 138.06 21: 139.49		 No 140.78 145.2 November 28, 2024
D-52,W-50,M-52 200: 142.56  100: 138.15
50: 137.77 21: 138.89		 No 137.02 139.42 November 27, 2024
D-44,W-47,M-51 200: 142.59  100: 138.12
50: 137.7 21: 138.83		 No 137.46 136.76 November 26, 2024
D-48,W-49,M-52 200: 142.66  100: 138.16
50: 137.76 21: 139.09		 No 139.38 138.3 November 25, 2024
D-47,W-48,M-51 200: 142.44  100: 138.15
50: 137.73 21: 139.17		 No 139.62 137.88 November 22, 2024
D-51,W-50,M-52 200: 142.41  100: 138.15
50: 137.73 21: 139.31		 No 137.78 139.46 November 21, 2024
D-47,W-48,M-51 200: 142.36  100: 138.12
50: 137.66 21: 139.29		 No 138.26 137.86 November 20, 2024
D-45,W-47,M-51 200: 142.4  100: 138.13
50: 137.65 21: 139.44		 No 138.22 137.22 November 19, 2024
D-48,W-49,M-52 200: 142.45  100: 138.14
50: 137.65 21: 139.64		 No 137.78 138.48 November 18, 2024
D-47,W-48,M-51 200: 142.27  100: 138.11
50: 137.59 21: 139.69		 No 137.86 138.06 November 15, 2024
D-49,W-49,M-52 200: 142.25  100: 138.11
50: 137.57 21: 139.86		 No 139 138.84 November 14, 2024
D-48,W-49,M-52 200: 142.22  100: 138.1
50: 137.52 21: 139.97		 No 139.16 138.42 November 13, 2024
D-52,W-50,M-52 200: 142.26  100: 138.09
50: 137.48 21: 140.13		 No 143.94 140.08 November 12, 2024
D-67,W-56,M-55 200: 142.28  100: 138.05
50: 137.37 21: 140.14		 No 143.8 145.56 November 11, 2024
D-60,W-52,M-53 200: 142.03  100: 137.91
50: 137.04 21: 139.57		 No 144.5 142.26 November 8, 2024
D-68,W-55,M-54 200: 141.96  100: 137.82
50: 136.83 21: 139.28		 No 142.8 144.4 November 7, 2024
D-63,W-52,M-53 200: 141.85  100: 137.6
50: 136.28 21: 138.37		 No 140.42 141.82 November 5, 2024
D-59,W-51,M-52 200: 141.85  100: 137.51
50: 136.05 21: 138		 No 140.96 140.16 November 4, 2024
D-65,W-52,M-54 200: 141.63  100: 137.47
50: 135.89 21: 137.78		 No 139.44 141.64 November 1, 2024
D-61,W-51,M-54 200: 141.54  100: 137.39
50: 135.65 21: 137.37		 No 144 140.08 October 31, 2024
D-60,W-50,M-53 200: 141.46  100: 137.34
50: 135.47 21: 137.09		 No 140.26 139.7 October 30, 2024
D-63,W-51,M-54 200: 141.48  100: 137.29
50: 135.3 21: 136.81		 No 141.82 140.32 October 29, 2024
D-62,W-51,M-53 200: 141.49  100: 137.23
50: 135.09 21: 136.44		 No 140.72 139.82 October 28, 2024
D-64,W-51,M-54 200: 141.22  100: 137.18
50: 134.9 21: 136.09		 No 140.66 140.38 October 25, 2024
D-66,W-52,M-54 200: 141.14  100: 137.12
50: 134.67 21: 135.63		 No 141.74 141.08 October 24, 2024
D-67,W-52,M-54 200: 141.03  100: 136.95
50: 134.13 21: 134.41		 No 140.84 141.18 October 23, 2024
D-67,W-52,M-54 200: 141.03  100: 136.95
50: 134.14 21: 134.42		 No 138.12 141.28 October 22, 2024
2025 © SwingIdea.com
?>