| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-61,M-57 | 200: 76.15 100: 76.22 50: 76.27 21: 76.74 | No | 79.34 | 80.74 | October 16, 2026 |
| D-66,W-57,M-55 | 200: 76.11 100: 76.12 50: 76.09 21: 76.32 | No | 78.47 | 79.12 | October 15, 2026 |
| D-59,W-53,M-54 | 200: 76.1 100: 76.06 50: 75.97 21: 76.03 | No | 77.59 | 77.43 | October 14, 2026 |
| D-61,W-54,M-54 | 200: 76.1 100: 76.04 50: 75.91 21: 75.88 | No | 78.24 | 77.65 | October 13, 2026 |
| D-61,W-54,M-54 | 200: 76.1 100: 76.01 50: 75.84 21: 75.69 | No | 77.35 | 77.7 | October 12, 2026 |
| D-58,W-52,M-53 | 200: 76.1 100: 75.97 50: 75.76 21: 75.48 | No | 77.33 | 77.04 | October 9, 2026 |
| D-58,W-52,M-53 | 200: 76.12 100: 75.96 50: 75.71 21: 75.32 | No | 75.72 | 77.05 | October 8, 2026 |
| D-52,W-48,M-52 | 200: 76.14 100: 75.94 50: 75.65 21: 75.14 | No | 74.94 | 75.66 | October 7, 2026 |
| D-49,W-47,M-51 | 200: 76.17 100: 75.94 50: 75.65 21: 75.08 | No | 75.16 | 75.11 | October 6, 2026 |
| D-49,W-47,M-51 | 200: 76.2 100: 75.96 50: 75.67 21: 75.08 | No | 75.08 | 75.12 | October 5, 2026 |
| D-48,W-46,M-51 | 200: 76.22 100: 75.98 50: 75.7 21: 75.07 | No | 75.47 | 74.93 | October 2, 2026 |
| D-50,W-47,M-53 | 200: 76.24 100: 76.01 50: 75.73 21: 75.09 | No | 74.54 | 75.43 | October 1, 2026 |
| D-45,W-44,M-52 | 200: 76.26 100: 76.02 50: 75.74 21: 75.05 | No | 75.04 | 74.42 | September 30, 2026 |
| D-49,W-47,M-52 | 200: 76.29 100: 76.05 50: 75.79 21: 75.12 | No | 72.72 | 75.27 | September 29, 2026 |
| D-34,W-40,M-50 | 200: 76.31 100: 76.07 50: 75.82 21: 75.1 | No | 74.06 | 72.78 | September 28, 2026 |
| D-40,W-44,M-51 | 200: 76.35 100: 76.13 50: 75.94 21: 75.35 | No | 74.85 | 74.17 | September 25, 2026 |
| D-44,W-45,M-52 | 200: 76.38 100: 76.19 50: 76.05 21: 75.5 | No | 75.9 | 74.82 | September 24, 2026 |
| D-48,W-47,M-53 | 200: 76.4 100: 76.22 50: 76.1 21: 75.58 | No | 75.01 | 75.58 | September 23, 2026 |
| D-46,W-46,M-52 | 200: 76.41 100: 76.21 50: 76.08 21: 75.54 | No | 74.51 | 75.18 | September 22, 2026 |
| D-41,W-45,M-52 | 200: 76.42 100: 76.23 50: 76.12 21: 75.58 | No | 75.33 | 74.54 | September 21, 2026 |
| D-46,W-47,M-53 | 200: 76.44 100: 76.27 50: 76.18 21: 75.68 | No | 75.16 | 75.33 | September 18, 2026 |
| D-48,W-48,M-53 | 200: 76.46 100: 76.29 50: 76.22 21: 75.72 | No | 75.85 | 75.68 | September 17, 2026 |
| D-47,W-47,M-53 | 200: 77 100: 76.8 50: 76.75 21: 76.19 | No | 76.14 | 75.98 | September 15, 2026 |
| D-49,W-48,M-53 | 200: 77.01 100: 76.82 50: 76.78 21: 76.21 | No | 76.15 | 76.29 | September 14, 2026 |
| D-42,W-45,M-52 | 200: 77.02 100: 76.83 50: 76.8 21: 76.2 | No | 75.73 | 75.33 | September 11, 2026 |
| D-40,W-44,M-52 | 200: 77.03 100: 76.86 50: 76.86 21: 76.3 | No | 75.5 | 75.03 | September 10, 2026 |
| D-40,W-44,M-52 | 200: 77.05 100: 76.89 50: 76.93 21: 76.43 | No | 74.5 | 75.03 | September 9, 2026 |
| D-38,W-44,M-51 | 200: 77.06 100: 76.92 50: 77.01 21: 76.58 | No | 75.34 | 74.68 | September 8, 2026 |
| D-45,W-47,M-53 | 200: 77.08 100: 76.97 50: 77.11 21: 76.78 | No | 76.08 | 76.21 | September 4, 2026 |
| D-49,W-49,M-54 | 200: 77.1 100: 76.98 50: 77.14 21: 76.84 | No | 76.6 | 76.86 | September 3, 2026 |
| D-44,W-47,M-53 | 200: 77.11 100: 76.98 50: 77.17 21: 76.85 | No | 76.16 | 76.13 | September 2, 2026 |
| D-42,W-47,M-52 | 200: 77.12 100: 77 50: 77.21 21: 76.92 | No | 76.42 | 75.88 | September 1, 2026 |
| D-45,W-48,M-53 | 200: 77.14 100: 77.02 50: 77.27 21: 77.03 | No | 76.83 | 76.36 | August 31, 2026 |
| D-48,W-49,M-54 | 200: 77.16 100: 77.04 50: 77.33 21: 77.15 | No | 76.55 | 76.97 | August 26, 2026 |
| D-49,W-50,M-54 | 200: 77.18 100: 77.05 50: 77.38 21: 77.25 | No | 76.47 | 77.38 | August 24, 2026 |
| D-39,W-46,M-52 | 200: 77.21 100: 77.08 50: 77.5 21: 77.53 | No | 76.15 | 75.7 | August 19, 2026 |
| D-41,W-47,M-53 | 200: 77.23 100: 77.11 50: 77.58 21: 77.72 | No | 76.61 | 76.12 | August 18, 2026 |
| D-39,W-46,M-52 | 200: 77.23 100: 77.12 50: 77.64 21: 77.89 | No | 76.15 | 75.81 | August 17, 2026 |
| D-42,W-48,M-53 | 200: 77.24 100: 77.15 50: 77.71 21: 78.11 | No | 76.29 | 76.64 | August 14, 2026 |
| D-39,W-47,M-53 | 200: 77.24 100: 77.16 50: 77.76 21: 78.26 | No | 76.74 | 76.03 | August 13, 2026 |
| D-55,W-56,M-57 | 200: 77.19 100: 77.17 50: 77.9 21: 79.06 | No | 81 | 79.97 | August 6, 2026 |
| D-51,W-53,M-56 | 200: 77.11 100: 77.01 50: 77.65 21: 78.79 | No | 79.3 | 78.79 | August 3, 2026 |
| D-50,W-53,M-56 | 200: 77.09 100: 76.98 50: 77.61 21: 78.79 | No | 78.57 | 78.58 | July 31, 2026 |
| D-51,W-54,M-56 | 200: 77.07 100: 76.95 50: 77.57 21: 78.81 | No | 79.91 | 78.89 | July 30, 2026 |
| D-57,W-56,M-57 | 200: 77.04 100: 76.91 50: 77.51 21: 78.8 | No | 80.76 | 80.2 | July 29, 2026 |
| D-59,W-57,M-58 | 200: 77 100: 76.85 50: 77.4 21: 78.65 | No | 79.77 | 80.83 | July 28, 2026 |
| D-54,W-54,M-56 | 200: 76.96 100: 76.77 50: 77.26 21: 78.42 | No | 79.09 | 79.16 | July 27, 2026 |
| D-54,W-54,M-56 | 200: 76.94 100: 76.73 50: 77.19 21: 78.35 | No | 78.1 | 79.06 | July 24, 2026 |
| D-51,W-52,M-55 | 200: 76.91 100: 76.69 50: 77.11 21: 78.27 | No | 77.98 | 78.16 | July 23, 2026 |
| D-51,W-52,M-56 | 200: 76.9 100: 76.66 50: 77.07 21: 78.28 | No | 79.75 | 78.25 | July 22, 2026 |
| D-58,W-57,M-57 | 200: 76.89 100: 76.63 50: 77.02 21: 78.29 | No | 79.67 | 80.24 | July 21, 2026 |
| D-57,W-56,M-57 | 200: 76.86 100: 76.56 50: 76.89 21: 78.08 | No | 80.08 | 79.8 | July 20, 2026 |
| D-60,W-58,M-57 | 200: 76.84 100: 76.49 50: 76.77 21: 77.9 | No | 78.39 | 80.5 | July 17, 2026 |
| D-53,W-53,M-55 | 200: 76.81 100: 76.41 50: 76.62 21: 77.63 | No | 77.17 | 78.03 | July 16, 2026 |
| D-48,W-50,M-54 | 200: 76.81 100: 76.38 50: 76.56 21: 77.59 | No | 77.62 | 76.78 | July 15, 2026 |
| D-57,W-55,M-56 | 200: 76.8 100: 76.37 50: 76.55 21: 77.67 | No | 79.33 | 79 | July 14, 2026 |
| D-62,W-57,M-57 | 200: 76.78 100: 76.32 50: 76.45 21: 77.53 | No | 79.97 | 79.9 | July 13, 2026 |
| D-59,W-55,M-56 | 200: 76.74 100: 76.25 50: 76.31 21: 77.28 | No | 79.91 | 79.17 | July 10, 2026 |
| D-59,W-55,M-56 | 200: 76.72 100: 76.19 50: 76.19 21: 77.08 | No | 80.5 | 79.11 | July 9, 2026 |
| D-61,W-56,M-57 | 200: 76.7 100: 76.13 50: 76.07 21: 76.87 | No | 81.11 | 79.62 | July 8, 2026 |
| D-68,W-58,M-58 | 200: 76.67 100: 76.06 50: 75.93 21: 76.58 | No | 81.4 | 81.06 | July 7, 2026 |
| D-68,W-58,M-58 | 200: 76.64 100: 75.96 50: 75.72 21: 76.11 | No | 79.19 | 80.75 | July 6, 2026 |
| D-64,W-56,M-57 | 200: 76.61 100: 75.86 50: 75.51 21: 75.62 | No | 77.34 | 79.39 | July 2, 2026 |
| D-56,W-51,M-53 | 200: 76.59 100: 75.79 50: 75.35 21: 75.22 | No | 75.14 | 76.59 | July 1, 2026 |
| D-47,W-46,M-51 | 200: 76.61 100: 75.77 50: 75.3 21: 75.08 | No | 75.04 | 74.53 | June 30, 2026 |
| D-49,W-48,M-52 | 200: 76.65 100: 75.8 50: 75.33 21: 75.13 | No | 75.22 | 75.12 | June 29, 2026 |
| D-52,W-49,M-53 | 200: 76.68 100: 75.81 50: 75.34 21: 75.13 | No | 75.65 | 75.57 | June 26, 2026 |
| D-48,W-47,M-52 | 200: 76.7 100: 75.82 50: 75.33 21: 75.09 | No | 76.25 | 74.85 | June 25, 2026 |
| D-54,W-50,M-53 | 200: 76.73 100: 75.84 50: 75.35 21: 75.11 | No | 77.07 | 76.14 | June 24, 2026 |
| D-57,W-50,M-53 | 200: 76.75 100: 75.84 50: 75.32 21: 75 | No | 76.79 | 76.53 | June 23, 2026 |
| D-56,W-50,M-53 | 200: 76.77 100: 75.82 50: 75.27 21: 74.84 | No | 74.3 | 76.37 | June 22, 2026 |
| D-45,W-45,M-51 | 200: 76.79 100: 75.81 50: 75.23 21: 74.68 | No | 74.8 | 74.02 | June 18, 2026 |
| D-49,W-46,M-52 | 200: 76.83 100: 75.85 50: 75.28 21: 74.75 | No | 74.67 | 74.77 | June 17, 2026 |
| D-51,W-47,M-52 | 200: 76.86 100: 75.87 50: 75.3 21: 74.75 | No | 75.38 | 75.21 | June 16, 2026 |
| D-47,W-46,M-51 | 200: 77.39 100: 76.38 50: 75.78 21: 75.15 | No | 75.4 | 74.88 | June 15, 2026 |
| D-51,W-47,M-52 | 200: 77.42 100: 76.41 50: 75.82 21: 75.18 | No | 75.09 | 75.74 | June 12, 2026 |
| D-49,W-47,M-52 | 200: 77.44 100: 76.43 50: 75.82 21: 75.12 | No | 75.33 | 75.32 | June 11, 2026 |
| D-48,W-46,M-51 | 200: 77.47 100: 76.45 50: 75.84 21: 75.1 | No | 73.92 | 74.94 | June 10, 2026 |
| D-43,W-44,M-50 | 200: 77.49 100: 76.48 50: 75.88 21: 75.12 | No | 74.12 | 73.92 | June 9, 2026 |
| D-44,W-44,M-51 | 200: 77.52 100: 76.53 50: 75.96 21: 75.24 | No | 74.87 | 74.1 | June 8, 2026 |
| D-49,W-47,M-52 | 200: 77.57 100: 76.58 50: 76.03 21: 75.36 | No | 74.13 | 75.49 | June 5, 2026 |
| D-39,W-43,M-50 | 200: 77.59 100: 76.61 50: 76.06 21: 75.35 | No | 73.55 | 73.44 | June 4, 2026 |
| D-39,W-44,M-50 | 200: 77.69 100: 76.76 50: 76.31 21: 75.87 | No | 73.24 | 73.8 | June 2, 2026 |
| D-37,W-43,M-50 | 200: 77.73 100: 76.82 50: 76.41 21: 76.09 | No | 73.44 | 73.45 | June 1, 2026 |
| D-39,W-44,M-51 | 200: 77.77 100: 76.89 50: 76.53 21: 76.36 | No | 74.53 | 74.23 | May 29, 2026 |
| D-40,W-45,M-51 | 200: 77.81 100: 76.94 50: 76.63 21: 76.59 | No | 74.95 | 74.4 | May 28, 2026 |
| D-43,W-46,M-52 | 200: 77.84 100: 76.99 50: 76.72 21: 76.82 | No | 77.19 | 75.27 | May 27, 2026 |
| D-51,W-50,M-54 | 200: 77.87 100: 77.02 50: 76.78 21: 76.98 | No | 77.22 | 77.19 | May 26, 2026 |
| D-50,W-49,M-54 | 200: 77.87 100: 77.02 50: 76.76 21: 76.96 | No | 78.47 | 77.05 | May 22, 2026 |
| D-58,W-52,M-55 | 200: 77.88 100: 77.02 50: 76.75 21: 76.95 | No | 77.34 | 78.62 | May 21, 2026 |
| D-56,W-51,M-54 | 200: 77.87 100: 76.99 50: 76.67 21: 76.77 | No | 77.95 | 78.03 | May 20, 2026 |
| D-54,W-50,M-54 | 200: 77.88 100: 76.97 50: 76.62 21: 76.64 | No | 78.4 | 77.53 | May 19, 2026 |
| D-58,W-52,M-55 | 200: 77.89 100: 76.96 50: 76.58 21: 76.55 | No | 76.03 | 78.36 | May 18, 2026 |
| D-48,W-48,M-53 | 200: 77.9 100: 76.93 50: 76.51 21: 76.36 | No | 76.3 | 76.11 | May 15, 2026 |
| D-46,W-47,M-52 | 200: 77.92 100: 76.95 50: 76.53 21: 76.38 | No | 76.28 | 75.71 | May 14, 2026 |
| D-46,W-47,M-53 | 200: 77.94 100: 76.98 50: 76.56 21: 76.45 | No | 76.35 | 75.78 | May 13, 2026 |
| D-49,W-48,M-53 | 200: 77.98 100: 77 50: 76.59 21: 76.52 | No | 76.27 | 76.4 | May 12, 2026 |
| D-47,W-47,M-53 | 200: 78.01 100: 77.02 50: 76.6 21: 76.54 | No | 76.77 | 76.06 | May 11, 2026 |
| D-49,W-48,M-53 | 200: 78.03 100: 77.04 50: 76.62 21: 76.59 | No | 76.49 | 76.36 | May 8, 2026 |
| D-49,W-48,M-53 | 200: 78.05 100: 77.05 50: 76.63 21: 76.61 | No | 77.44 | 76.43 | May 7, 2026 |
| D-54,W-50,M-54 | 200: 78.07 100: 77.06 50: 76.64 21: 76.63 | No | 78.86 | 77.69 | May 6, 2026 |
| D-57,W-52,M-55 | 200: 78.08 100: 77.05 50: 76.6 21: 76.52 | No | 77.88 | 78.47 | May 5, 2026 |
| D-54,W-50,M-54 | 200: 78.09 100: 77.02 50: 76.52 21: 76.31 | No | 78 | 77.56 | May 4, 2026 |
| D-59,W-52,M-55 | 200: 78.1 100: 77 50: 76.48 21: 76.18 | No | 77.99 | 78.77 | May 1, 2026 |
| D-43,W-45,M-52 | 200: 78.1 100: 76.97 50: 76.38 21: 75.91 | No | 73.15 | 74.8 | April 30, 2026 |
| D-37,W-43,M-51 | 200: 78.13 100: 77.01 50: 76.45 21: 76.02 | No | 73.89 | 73.79 | April 29, 2026 |
| D-38,W-44,M-52 | 200: 78.18 100: 77.07 50: 76.56 21: 76.26 | No | 74.8 | 74.16 | April 28, 2026 |
| D-38,W-44,M-52 | 200: 78.22 100: 77.13 50: 76.65 21: 76.48 | No | 74.71 | 74.13 | April 27, 2026 |
| D-42,W-46,M-52 | 200: 78.26 100: 77.19 50: 76.76 21: 76.73 | No | 75.86 | 75.14 | April 24, 2026 |
| D-47,W-48,M-53 | 200: 78.28 100: 77.22 50: 76.82 21: 76.89 | No | 75.98 | 76.33 | April 23, 2026 |
| D-46,W-47,M-53 | 200: 78.29 100: 77.24 50: 76.84 21: 76.95 | No | 77.64 | 76.03 | April 22, 2026 |
| D-55,W-51,M-55 | 200: 78.3 100: 77.26 50: 76.88 21: 77.05 | No | 78.6 | 77.93 | April 21, 2026 |
| D-59,W-52,M-55 | 200: 78.29 100: 77.25 50: 76.83 21: 76.96 | No | 78.74 | 78.56 | April 20, 2026 |