| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-58,M-59 | 200: 77.6 100: 78.92 50: 80.72 21: 81.72 | No | 82.28 | 81.65 | April 23, 2025 |
| D-49,W-57,M-59 | 200: 77.56 100: 78.87 50: 80.68 21: 81.73 | No | 80.54 | 81.64 | April 22, 2025 |
| D-43,W-57,M-57 | 200: 77.51 100: 78.81 50: 80.64 21: 81.73 | No | 81.09 | 79.38 | April 21, 2025 |
| D-47,W-57,M-59 | 200: 77.48 100: 78.79 50: 80.69 21: 81.98 | No | 81.31 | 81.14 | April 17, 2025 |
| D-47,W-56,M-58 | 200: 77.43 100: 78.74 50: 80.67 21: 82.07 | No | 82.38 | 80.97 | April 16, 2025 |
| D-49,W-59,M-59 | 200: 77.38 100: 78.7 50: 80.66 21: 82.19 | No | 81.95 | 81.95 | April 15, 2025 |
| D-48,W-59,M-59 | 200: 77.32 100: 78.63 50: 80.61 21: 82.21 | No | 83 | 81.5 | April 14, 2025 |
| D-49,W-59,M-59 | 200: 77.28 100: 78.57 50: 80.57 21: 82.29 | No | 81.13 | 81.97 | April 11, 2025 |
| D-48,W-57,M-59 | 200: 77.23 100: 78.5 50: 80.51 21: 82.32 | No | 81.15 | 81.35 | April 10, 2025 |
| D-51,W-60,M-59 | 200: 77.19 100: 78.44 50: 80.48 21: 82.42 | No | 76.53 | 82.82 | April 9, 2025 |
| D-36,W-50,M-55 | 200: 77.13 100: 78.35 50: 80.38 21: 82.38 | No | 79.04 | 77.67 | April 8, 2025 |
| D-36,W-50,M-55 | 200: 77.13 100: 78.37 50: 80.49 21: 82.88 | No | 77.78 | 77.56 | April 7, 2025 |
| D-39,W-52,M-56 | 200: 77.13 100: 78.38 50: 80.61 21: 83.43 | No | 84.17 | 78.95 | April 4, 2025 |
| D-63,W-67,M-64 | 200: 77.12 100: 78.37 50: 80.68 21: 83.91 | No | 86 | 86.2 | April 3, 2025 |
| D-72,W-72,M-67 | 200: 77.04 100: 78.21 50: 80.46 21: 83.67 | No | 86.02 | 87.72 | April 2, 2025 |
| D-70,W-71,M-66 | 200: 76.94 100: 78.02 50: 80.16 21: 83.24 | No | 86.97 | 86.81 | April 1, 2025 |
| D-71,W-66,M-67 | 200: 76.84 100: 77.85 50: 79.89 21: 82.86 | No | 84.52 | 86.94 | March 31, 2025 |
| D-60,W-65,M-63 | 200: 76.74 100: 77.66 50: 79.6 21: 82.43 | No | 84.64 | 83.62 | March 28, 2025 |
| D-66,W-68,M-65 | 200: 76.67 100: 77.54 50: 79.44 21: 82.31 | No | 84.57 | 84.42 | March 27, 2025 |
| D-65,W-67,M-64 | 200: 76.6 100: 77.4 50: 79.23 21: 82.09 | No | 84.22 | 84.19 | March 26, 2025 |
| D-64,W-66,M-64 | 200: 76.51 100: 77.27 50: 79.03 21: 81.86 | No | 84.48 | 83.92 | March 25, 2025 |
| D-66,W-66,M-64 | 200: 76.43 100: 77.13 50: 78.83 21: 81.65 | No | 83.87 | 84.2 | March 24, 2025 |
| D-62,W-65,M-63 | 200: 76.34 100: 76.99 50: 78.61 21: 81.38 | No | 83.27 | 83.18 | March 21, 2025 |
| D-65,W-66,M-64 | 200: 76.27 100: 76.86 50: 78.43 21: 81.19 | No | 83.09 | 83.71 | March 20, 2025 |
| D-65,W-66,M-64 | 200: 76.19 100: 76.72 50: 78.21 21: 80.92 | No | 84.07 | 83.66 | March 19, 2025 |
| D-67,W-67,M-64 | 200: 76.11 100: 76.58 50: 77.99 21: 80.64 | No | 83.92 | 84.04 | March 18, 2025 |
| D-67,W-66,M-64 | 200: 76.02 100: 76.42 50: 77.74 21: 80.28 | No | 82.63 | 83.9 | March 17, 2025 |
| D-65,W-66,M-63 | 200: 75.94 100: 76.27 50: 77.49 21: 79.9 | No | 81.55 | 83.13 | March 14, 2025 |
| D-61,W-62,M-61 | 200: 75.86 100: 76.13 50: 77.26 21: 79.56 | No | 80.75 | 81.55 | March 13, 2025 |
| D-57,W-60,M-60 | 200: 75.79 100: 76.02 50: 77.08 21: 79.35 | No | 81.71 | 80.38 | March 12, 2025 |
| D-63,W-63,M-62 | 200: 75.74 100: 75.93 50: 76.95 21: 79.24 | No | 81.92 | 81.63 | March 11, 2025 |
| D-64,W-63,M-62 | 200: 75.67 100: 75.81 50: 76.76 21: 78.99 | No | 80.88 | 81.92 | March 10, 2025 |
| D-63,W-63,M-61 | 200: 75.59 100: 75.68 50: 76.55 21: 78.68 | No | 80.72 | 81.52 | March 7, 2025 |
| D-63,W-62,M-61 | 200: 75.52 100: 75.56 50: 76.34 21: 78.38 | No | 80.91 | 81.28 | March 6, 2025 |
| D-63,W-61,M-61 | 200: 75.45 100: 75.45 50: 76.14 21: 78.07 | No | 80.83 | 81.31 | March 5, 2025 |
| D-59,W-58,M-59 | 200: 75.37 100: 75.33 50: 75.93 21: 77.73 | No | 81.68 | 79.85 | March 4, 2025 |
| D-72,W-67,M-63 | 200: 75.3 100: 75.24 50: 75.77 21: 77.51 | No | 82.94 | 82.59 | March 3, 2025 |
| D-74,W-67,M-63 | 200: 75.21 100: 75.09 50: 75.49 21: 76.97 | No | 80 | 82.94 | February 28, 2025 |
| D-66,W-62,M-60 | 200: 75.1 100: 74.93 50: 75.19 21: 76.35 | No | 78.51 | 79.69 | February 27, 2025 |
| D-62,W-58,M-58 | 200: 75.03 100: 74.83 50: 75.01 21: 75.99 | No | 79 | 78.17 | February 26, 2025 |
| D-67,W-61,M-59 | 200: 74.98 100: 74.76 50: 74.88 21: 75.76 | No | 79 | 79.02 | February 25, 2025 |
| D-65,W-56,M-59 | 200: 74.94 100: 74.67 50: 74.71 21: 75.42 | No | 76.96 | 78.57 | February 24, 2025 |
| D-59,W-56,M-57 | 200: 74.87 100: 74.59 50: 74.55 21: 75.09 | No | 76.4 | 76.65 | February 21, 2025 |
| D-57,W-55,M-57 | 200: 74.84 100: 74.54 50: 74.46 21: 74.93 | No | 75.05 | 76.25 | February 20, 2025 |
| D-53,W-52,M-56 | 200: 74.8 100: 74.51 50: 74.39 21: 74.79 | No | 75.12 | 75.28 | February 19, 2025 |
| D-49,W-49,M-54 | 200: 74.76 100: 74.47 50: 74.31 21: 74.66 | No | 76.1 | 74.34 | February 14, 2025 |
| D-60,W-55,M-57 | 200: 74.75 100: 74.47 50: 74.31 21: 74.69 | No | 77.13 | 76.4 | February 13, 2025 |
| D-63,W-56,M-57 | 200: 74.72 100: 74.43 50: 74.22 21: 74.51 | No | 75.24 | 76.86 | February 12, 2025 |
| D-59,W-54,M-56 | 200: 74.69 100: 74.37 50: 74.11 21: 74.26 | No | 75.21 | 75.93 | February 11, 2025 |
| D-56,W-51,M-55 | 200: 74.67 100: 74.34 50: 74.04 21: 74.09 | No | 74.81 | 75.09 | February 10, 2025 |
| D-54,W-51,M-55 | 200: 74.64 100: 74.32 50: 74 21: 73.98 | No | 74.72 | 74.69 | February 7, 2025 |
| D-53,W-51,M-55 | 200: 74.62 100: 74.31 50: 73.97 21: 73.91 | No | 74.18 | 74.58 | February 6, 2025 |
| D-47,W-47,M-53 | 200: 74.6 100: 74.3 50: 73.94 21: 73.84 | No | 72.86 | 73.38 | February 5, 2025 |
| D-43,W-45,M-53 | 200: 74.59 100: 74.31 50: 73.97 21: 73.89 | No | 72.84 | 72.72 | February 4, 2025 |
| D-45,W-48,M-53 | 200: 74.61 100: 74.35 50: 74.02 21: 74.01 | No | 72.66 | 73.1 | February 3, 2025 |
| D-48,W-48,M-54 | 200: 74.6 100: 74.37 50: 74.06 21: 74.1 | No | 75 | 73.66 | January 31, 2025 |
| D-58,W-52,M-56 | 200: 74.59 100: 74.38 50: 74.07 21: 74.15 | No | 75.86 | 75.42 | January 30, 2025 |
| D-58,W-52,M-56 | 200: 74.57 100: 74.35 50: 74.02 21: 74.02 | No | 75.03 | 75.41 | January 29, 2025 |
| D-56,W-51,M-56 | 200: 74.55 100: 74.33 50: 73.96 21: 73.87 | No | 76.23 | 75.17 | January 28, 2025 |
| D-62,W-48,M-57 | 200: 74.54 100: 74.31 50: 73.91 21: 73.73 | No | 74 | 76.11 | January 27, 2025 |
| D-51,W-48,M-54 | 200: 74.5 100: 74.27 50: 73.82 21: 73.48 | No | 74.44 | 73.78 | January 24, 2025 |
| D-57,W-50,M-55 | 200: 74.49 100: 74.28 50: 73.82 21: 73.45 | No | 74.74 | 74.6 | January 23, 2025 |
| D-58,W-50,M-55 | 200: 74.48 100: 74.27 50: 73.79 21: 73.33 | No | 75.56 | 74.75 | January 22, 2025 |
| D-60,W-52,M-56 | 200: 74.46 100: 74.26 50: 73.75 21: 73.18 | No | 75.41 | 75.17 | January 21, 2025 |
| D-60,W-52,M-56 | 200: 74.42 100: 74.23 50: 73.69 21: 72.97 | No | 74.82 | 75.09 | January 17, 2025 |
| D-58,W-51,M-56 | 200: 74.39 100: 74.21 50: 73.64 21: 72.75 | No | 72.95 | 74.61 | January 16, 2025 |
| D-51,W-47,M-54 | 200: 74.38 100: 74.2 50: 73.6 21: 72.55 | No | 73.71 | 73.07 | January 15, 2025 |
| D-48,W-45,M-53 | 200: 74.39 100: 74.22 50: 73.62 21: 72.5 | No | 70.84 | 72.59 | January 14, 2025 |
| D-37,W-38,M-51 | 200: 74.41 100: 74.25 50: 73.66 21: 72.49 | No | 70.05 | 70.84 | January 13, 2025 |
| D-34,W-38,M-51 | 200: 74.41 100: 74.32 50: 73.77 21: 72.66 | No | 69.24 | 70.5 | January 10, 2025 |
| D-38,W-40,M-52 | 200: 74.43 100: 74.39 50: 73.91 21: 72.89 | No | 71.86 | 71.43 | January 8, 2025 |
| D-43,W-44,M-53 | 200: 74.47 100: 74.49 50: 74.07 21: 73.09 | No | 73.07 | 72.47 | January 6, 2025 |
| D-45,W-44,M-53 | 200: 74.47 100: 74.53 50: 74.13 21: 73.15 | No | 73.07 | 72.81 | January 3, 2025 |
| D-46,W-45,M-54 | 200: 74.48 100: 74.56 50: 74.19 21: 73.19 | No | 73.3 | 72.98 | January 2, 2025 |
| D-45,W-44,M-55 | 200: 74.5 100: 74.6 50: 74.24 21: 73.21 | No | 72.75 | 72.8 | December 31, 2024 |
| D-46,W-45,M-55 | 200: 74.51 100: 74.67 50: 74.37 21: 73.33 | No | 72.76 | 73 | December 27, 2024 |
| D-47,W-46,M-55 | 200: 74.52 100: 74.71 50: 74.42 21: 73.36 | No | 72.61 | 73.34 | December 26, 2024 |
| D-45,W-44,M-55 | 200: 74.52 100: 74.73 50: 74.47 21: 73.37 | No | 72.61 | 72.84 | December 24, 2024 |
| D-43,W-43,M-54 | 200: 74.54 100: 74.77 50: 74.53 21: 73.42 | No | 72.12 | 72.47 | December 23, 2024 |
| D-44,W-45,M-54 | 200: 74.53 100: 74.82 50: 74.62 21: 73.52 | No | 70.95 | 72.69 | December 20, 2024 |
| D-35,W-41,M-52 | 200: 74.53 100: 74.86 50: 74.7 21: 73.61 | Yes | 70.53 | 71.11 | December 19, 2024 |
| D-28,W-38,M-51 | 200: 74.54 100: 74.94 50: 74.84 21: 73.87 | Yes | 71.22 | 70 | December 18, 2024 |
| D-32,W-40,M-53 | 200: 74.57 100: 75.04 50: 75.04 21: 74.28 | Yes | 71.27 | 71.23 | December 17, 2024 |
| D-35,W-44,M-54 | 200: 74.6 100: 75.12 50: 75.2 21: 74.6 | Yes | 72.41 | 72.09 | December 16, 2024 |
| D-38,W-44,M-55 | 200: 74.58 100: 75.18 50: 75.32 21: 74.87 | Yes | 72.86 | 72.87 | December 13, 2024 |
| D-35,W-43,M-54 | 200: 74.57 100: 75.23 50: 75.42 21: 75.08 | Yes | 73.97 | 72.45 | December 12, 2024 |
| D-39,W-46,M-56 | 200: 74.57 100: 75.28 50: 75.54 21: 75.35 | Yes | 73.37 | 73.64 | December 11, 2024 |
| D-35,W-44,M-55 | 200: 74.56 100: 75.32 50: 75.62 21: 75.53 | Yes | 74.08 | 73 | December 10, 2024 |
| D-40,W-51,M-56 | 200: 74.57 100: 75.36 50: 75.73 21: 75.8 | Yes | 75.55 | 74.06 | December 9, 2024 |
| D-47,W-50,M-58 | 200: 74.52 100: 75.39 50: 75.79 21: 75.98 | No | 76.12 | 75.52 | December 6, 2024 |
| D-50,W-52,M-59 | 200: 74.49 100: 75.39 50: 75.8 21: 76.03 | No | 76.16 | 76.14 | December 5, 2024 |
| D-49,W-52,M-58 | 200: 74.45 100: 75.37 50: 75.79 21: 76.01 | No | 75.19 | 75.95 | December 4, 2024 |
| D-44,W-49,M-57 | 200: 74.42 100: 75.36 50: 75.78 21: 76.02 | No | 76.38 | 75.11 | December 3, 2024 |
| D-49,W-54,M-59 | 200: 74.41 100: 75.36 50: 75.81 21: 76.12 | No | 76.94 | 75.98 | December 2, 2024 |
| D-55,W-54,M-60 | 200: 74.35 100: 75.35 50: 75.8 21: 76.13 | No | 77.02 | 76.88 | November 29, 2024 |
| D-56,W-55,M-61 | 200: 74.27 100: 75.32 50: 75.76 21: 76.05 | No | 76.47 | 77.13 | November 27, 2024 |
| D-52,W-53,M-60 | 200: 74.22 100: 75.28 50: 75.7 21: 75.93 | No | 75.92 | 76.28 | November 26, 2024 |
| D-50,W-52,M-60 | 200: 74.2 100: 75.26 50: 75.68 21: 75.9 | No | 76.74 | 75.98 | November 25, 2024 |
| D-51,W-52,M-60 | 200: 74.16 100: 75.24 50: 75.67 21: 75.89 | No | 75.8 | 76.06 | November 22, 2024 |
| D-50,W-52,M-59 | 200: 74.11 100: 75.23 50: 75.65 21: 75.87 | No | 74.66 | 75.99 | November 21, 2024 |
| D-43,W-49,M-58 | 200: 74.06 100: 75.21 50: 75.64 21: 75.86 | No | 75.54 | 74.64 | November 20, 2024 |
| D-46,W-50,M-58 | 200: 74.03 100: 75.22 50: 75.68 21: 75.99 | No | 75.39 | 75.28 | November 19, 2024 |
| D-51,W-52,M-60 | 200: 74.02 100: 75.22 50: 75.69 21: 76.06 | No | 75.58 | 76.33 | November 18, 2024 |
| D-48,W-52,M-59 | 200: 73.94 100: 75.19 50: 75.67 21: 76.03 | No | 75.89 | 75.77 | November 15, 2024 |
| D-48,W-52,M-59 | 200: 73.91 100: 75.18 50: 75.66 21: 76.06 | No | 76.25 | 75.75 | November 14, 2024 |
| D-50,W-53,M-59 | 200: 73.87 100: 75.17 50: 75.66 21: 76.1 | No | 74.82 | 76.12 | November 13, 2024 |
| D-43,W-50,M-58 | 200: 73.83 100: 75.15 50: 75.64 21: 76.1 | No | 75.24 | 74.88 | November 12, 2024 |
| D-46,W-51,M-59 | 200: 73.82 100: 75.15 50: 75.68 21: 76.23 | No | 76.22 | 75.4 | November 11, 2024 |
| D-47,W-51,M-59 | 200: 73.77 100: 75.15 50: 75.69 21: 76.31 | No | 77.19 | 75.56 | November 8, 2024 |
| D-52,W-53,M-60 | 200: 73.73 100: 75.14 50: 75.69 21: 76.39 | No | 76.53 | 76.6 | November 7, 2024 |
| D-46,W-51,M-58 | 200: 73.62 100: 75.08 50: 75.6 21: 76.3 | No | 75.74 | 75.38 | November 5, 2024 |
| D-51,W-52,M-60 | 200: 73.61 100: 75.07 50: 75.61 21: 76.4 | No | 75.84 | 76.33 | November 4, 2024 |
| D-47,W-52,M-60 | 200: 73.54 100: 75.05 50: 75.58 21: 76.41 | No | 75.86 | 75.72 | November 1, 2024 |
| D-48,W-52,M-60 | 200: 73.49 100: 75.04 50: 75.57 21: 76.48 | No | 76.67 | 75.88 | October 31, 2024 |
| D-53,W-54,M-61 | 200: 73.44 100: 75.02 50: 75.56 21: 76.54 | No | 76.99 | 76.84 | October 30, 2024 |
| D-52,W-53,M-60 | 200: 73.38 100: 74.98 50: 75.51 21: 76.51 | No | 77.41 | 76.66 | October 29, 2024 |
| D-56,W-54,M-62 | 200: 73.35 100: 74.95 50: 75.46 21: 76.49 | No | 77.44 | 77.47 | October 28, 2024 |
| D-54,W-54,M-61 | 200: 73.24 100: 74.9 50: 75.38 21: 76.39 | No | 78.01 | 76.84 | October 25, 2024 |
| D-58,W-56,M-62 | 200: 73.17 100: 74.86 50: 75.32 21: 76.35 | No | 77.83 | 77.67 | October 24, 2024 |