AIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-51 200: 47.41  100: 46.2
50: 46.09 21: 46.38		 No 49.91 48.33 October 16, 2026
D-67,W-55,M-53 200: 47.42  100: 46.16
50: 46 21: 46.18		 No 48.11 49.44 October 15, 2026
D-62,W-52,M-51 200: 47.43  100: 46.09
50: 45.86 21: 45.83		 No 48.4 48.11 October 14, 2026
D-66,W-53,M-51 200: 47.42  100: 46.05
50: 45.77 21: 45.59		 No 48.13 48.59 October 13, 2026
D-64,W-52,M-51 200: 47.46  100: 46.01
50: 45.65 21: 45.28		 No 46.13 48 October 9, 2026
D-53,W-48,M-48 200: 47.49  100: 45.97
50: 45.56 21: 44.99		 No 44.84 45.77 October 8, 2026
D-48,W-46,M-47 200: 47.53  100: 45.97
50: 45.55 21: 44.91		 No 44.64 44.9 October 7, 2026
D-46,W-45,M-46 200: 47.58  100: 46
50: 45.57 21: 44.91		 No 44.18 44.64 October 6, 2026
D-44,W-45,M-46 200: 47.61  100: 46.02
50: 45.61 21: 44.94		 No 44.25 44.32 October 5, 2026
D-42,W-44,M-45 200: 47.69  100: 46.06
50: 45.67 21: 45		 No 44.16 44.07 October 2, 2026
D-44,W-45,M-44 200: 47.75  100: 46.1
50: 45.73 21: 45.1		 No 44.27 44.43 October 1, 2026
D-42,W-44,M-43 200: 47.8  100: 46.13
50: 45.78 21: 45.17		 No 44.22 44.16 September 30, 2026
D-42,W-44,M-43 200: 48.02  100: 46.32
50: 46 21: 45.42		 No 44.18 44.22 September 29, 2026
D-41,W-44,M-43 200: 48.06  100: 46.37
50: 46.07 21: 45.55		 No 45.48 44.12 September 28, 2026
D-48,W-47,M-45 200: 48.13  100: 46.41
50: 46.15 21: 45.7		 No 45 45.64 September 25, 2026
D-43,W-45,M-44 200: 48.2  100: 46.45
50: 46.23 21: 45.81		 No 44.17 44.8 September 24, 2026
D-41,W-44,M-43 200: 48.25  100: 46.48
50: 46.29 21: 45.92		 No 44.5 44.47 September 23, 2026
D-42,W-45,M-44 200: 48.27  100: 46.48
50: 46.3 21: 45.94		 No 44.82 44.69 September 22, 2026
D-41,W-44,M-43 200: 48.31  100: 46.52
50: 46.37 21: 46.07		 No 44.69 44.38 September 21, 2026
D-43,W-45,M-44 200: 48.38  100: 46.55
50: 46.45 21: 46.24		 No 44.9 44.84 September 18, 2026
D-43,W-45,M-44 200: 48.44  100: 46.58
50: 46.51 21: 46.39		 No 45.3 45.02 September 17, 2026
D-43,W-46,M-44 200: 48.5  100: 46.61
50: 46.57 21: 46.54		 No 45.81 45.07 September 16, 2026
D-45,W-47,M-45 200: 48.55  100: 46.64
50: 46.64 21: 46.69		 No 46.71 45.68 September 15, 2026
D-49,W-49,M-46 200: 48.58  100: 46.66
50: 46.68 21: 46.8		 No 46.21 46.83 September 14, 2026
D-45,W-47,M-45 200: 48.63  100: 46.64
50: 46.67 21: 46.79		 No 44.57 45.67 September 11, 2026
D-38,W-44,M-43 200: 48.67  100: 46.66
50: 46.71 21: 46.91		 No 46.17 44.07 September 10, 2026
D-42,W-46,M-45 200: 48.72  100: 46.71
50: 46.82 21: 47.21		 No 46.8 45.48 September 9, 2026
D-47,W-49,M-46 200: 48.77  100: 46.73
50: 46.87 21: 47.39		 No 48.29 46.82 September 8, 2026
D-55,W-52,M-49 200: 48.81  100: 46.73
50: 46.87 21: 47.45		 No 47.63 48.42 September 4, 2026
D-53,W-51,M-48 200: 48.83  100: 46.69
50: 46.81 21: 47.35		 No 46.71 48.11 September 3, 2026
D-48,W-49,M-46 200: 48.88  100: 46.65
50: 46.74 21: 47.35		 No 46.8 46.79 September 1, 2026
D-48,W-49,M-46 200: 48.9  100: 46.65
50: 46.74 21: 47.41		 No 47.3 46.99 August 31, 2026
D-58,W-52,M-46 200: 49.21  100: 46.09
50: 45.48 21: 45.81		 No 48.01 47.68 July 29, 2026
D-57,W-51,M-46 200: 49.2  100: 46.06
50: 45.39 21: 45.61		 No 47.1 47.46 July 28, 2026
D-55,W-50,M-45 200: 49.22  100: 46.03
50: 45.31 21: 45.42		 No 44.65 46.69 July 27, 2026
D-47,W-45,M-42 200: 49.19  100: 46.01
50: 45.25 21: 45.29		 No 42.68 44.73 July 24, 2026
D-36,W-42,M-40 200: 49.21  100: 46.04
50: 45.27 21: 45.35		 No 43.78 42.53 July 23, 2026
D-42,W-44,M-41 200: 49.26  100: 46.11
50: 45.38 21: 45.64		 No 46.47 44.1 July 22, 2026
D-47,W-46,M-42 200: 49.29  100: 46.14
50: 45.43 21: 45.8		 No 46.53 45.19 July 21, 2026
D-55,W-49,M-44 200: 49.33  100: 46.16
50: 45.44 21: 45.87		 No 46.76 46.65 July 20, 2026
D-56,W-49,M-45 200: 49.32  100: 46.15
50: 45.39 21: 45.79		 No 46.38 46.76 July 17, 2026
D-55,W-49,M-44 200: 49.33  100: 46.14
50: 45.34 21: 45.68		 No 46.35 46.51 July 16, 2026
D-53,W-48,M-44 200: 49.34  100: 46.12
50: 45.29 21: 45.6		 No 45.03 46.16 July 15, 2026
D-48,W-46,M-42 200: 49.35  100: 46.12
50: 45.26 21: 45.54		 No 45.92 45.11 July 14, 2026
D-52,W-48,M-44 200: 49.39  100: 46.14
50: 45.26 21: 45.58		 No 46.48 45.95 July 13, 2026
D-56,W-49,M-44 200: 49.39  100: 46.14
50: 45.23 21: 45.54		 No 46.15 46.57 July 10, 2026
D-52,W-48,M-43 200: 49.4  100: 46.13
50: 45.18 21: 45.43		 No 46.15 45.79 July 9, 2026
D-55,W-49,M-44 200: 49.42  100: 46.13
50: 45.15 21: 45.4		 No 47.05 46.31 July 8, 2026
D-61,W-51,M-45 200: 49.43  100: 46.13
50: 45.11 21: 45.3		 No 47.98 47.39 July 7, 2026
D-59,W-50,M-45 200: 49.45  100: 46.1
50: 45.01 21: 45.08		 No 46.87 46.86 July 6, 2026
D-63,W-51,M-46 200: 49.44  100: 46.08
50: 44.94 21: 44.89		 No 46.99 47.59 July 3, 2026
D-62,W-51,M-45 200: 49.44  100: 46.05
50: 44.83 21: 44.61		 No 45.61 47.27 July 2, 2026
D-52,W-46,M-44 200: 49.62  100: 46.17
50: 44.87 21: 44.46		 No 43.79 45.06 June 30, 2026
D-51,W-45,M-44 200: 49.67  100: 46.19
50: 44.87 21: 44.4		 No 44.27 44.72 June 29, 2026
D-49,W-44,M-43 200: 49.7  100: 46.21
50: 44.87 21: 44.37		 No 43.32 44.27 June 26, 2026
D-43,W-43,M-42 200: 49.74  100: 46.25
50: 44.9 21: 44.38		 No 44.27 43.29 June 25, 2026
D-49,W-44,M-43 200: 49.8  100: 46.3
50: 44.96 21: 44.49		 No 42.99 44.39 June 24, 2026
D-40,W-42,M-41 200: 49.84  100: 46.33
50: 44.99 21: 44.5		 No 42.4 43.06 June 23, 2026
D-38,W-42,M-41 200: 49.91  100: 46.4
50: 45.06 21: 44.66		 No 43.85 42.65 June 22, 2026
D-47,W-45,M-43 200: 49.95  100: 46.46
50: 45.16 21: 44.87		 No 44.21 44.51 June 19, 2026
D-47,W-45,M-43 200: 49.99  100: 46.5
50: 45.19 21: 44.9		 No 44.6 44.45 June 18, 2026
D-47,W-45,M-43 200: 50.03  100: 46.53
50: 45.22 21: 44.95		 No 44.67 44.5 June 17, 2026
D-50,W-45,M-44 200: 50.11  100: 46.59
50: 45.24 21: 44.96		 No 45.71 44.93 June 16, 2026
D-52,W-46,M-45 200: 50.11  100: 46.6
50: 45.26 21: 45.01		 No 45.54 45.47 June 15, 2026
D-53,W-46,M-45 200: 50.12  100: 46.62
50: 45.25 21: 44.96		 No 46.07 45.54 June 12, 2026
D-56,W-47,M-45 200: 50.14  100: 46.63
50: 45.24 21: 44.9		 No 45.96 46.1 June 11, 2026
D-57,W-48,M-46 200: 50.16  100: 46.64
50: 45.21 21: 44.77		 No 46.35 46.34 June 10, 2026
D-58,W-48,M-46 200: 50.17  100: 46.65
50: 45.16 21: 44.61		 No 45.18 46.38 June 9, 2026
D-53,W-46,M-44 200: 50.21  100: 46.65
50: 45.11 21: 44.42		 No 45.93 45.22 June 8, 2026
D-56,W-47,M-45 200: 50.21  100: 46.68
50: 45.11 21: 44.33		 No 46.22 45.93 June 5, 2026
D-60,W-48,M-46 200: 50.23  100: 46.69
50: 45.07 21: 44.17		 No 45.56 46.57 June 4, 2026
D-54,W-45,M-44 200: 50.28  100: 46.73
50: 45.02 21: 43.81		 No 45.14 44.99 June 2, 2026
D-56,W-46,M-44 200: 50.33  100: 46.76
50: 45.02 21: 43.68		 No 42.14 45.48 June 1, 2026
D-40,W-40,M-40 200: 50.34  100: 46.79
50: 45 21: 43.5		 No 42.82 42.3 May 29, 2026
D-46,W-42,M-41 200: 50.4  100: 46.88
50: 45.11 21: 43.62		 No 42.79 43.47 May 28, 2026
D-43,W-41,M-41 200: 50.44  100: 46.94
50: 45.17 21: 43.64		 No 42.91 43.04 May 27, 2026
D-43,W-41,M-41 200: 50.49  100: 47.02
50: 45.26 21: 43.7		 No 43 43.11 May 26, 2026
D-41,W-41,M-40 200: 50.56  100: 47.1
50: 45.35 21: 43.76		 No 43.31 42.79 May 25, 2026
D-43,W-41,M-41 200: 50.59  100: 47.19
50: 45.45 21: 43.86		 No 43.25 43.13 May 22, 2026
D-43,W-41,M-41 200: 50.65  100: 47.27
50: 45.55 21: 43.94		 No 42.82 43.25 May 21, 2026
D-41,W-41,M-40 200: 50.71  100: 47.35
50: 45.64 21: 44.02		 No 42.23 42.82 May 20, 2026
D-41,W-41,M-40 200: 50.79  100: 47.44
50: 45.76 21: 44.14		 No 41.95 42.88 May 19, 2026
D-33,W-38,M-39 200: 50.83  100: 47.54
50: 45.88 21: 44.27		 No 41.09 41.33 May 15, 2026
D-31,W-37,M-39 200: 50.9  100: 47.66
50: 46.06 21: 44.58		 No 41.14 41.06 May 14, 2026
D-28,W-37,M-38 200: 50.98  100: 47.8
50: 46.26 21: 44.95		 No 41.32 40.61 May 13, 2026
D-30,W-37,M-39 200: 51.07  100: 47.95
50: 46.5 21: 45.41		 No 42.09 41.17 May 12, 2026
D-32,W-38,M-40 200: 51.17  100: 48.08
50: 46.71 21: 45.86		 No 44.77 42.06 May 11, 2026
D-40,W-42,M-42 200: 51.2  100: 48.21
50: 46.9 21: 46.26		 No 43.71 44.56 May 8, 2026
D-41,W-42,M-43 200: 51.23  100: 48.28
50: 47 21: 46.44		 No 45.22 44.86 May 7, 2026
D-42,W-43,M-43 200: 51.25  100: 48.35
50: 47.09 21: 46.6		 No 44.54 45.07 May 6, 2026
D-38,W-42,M-42 200: 51.27  100: 48.41
50: 47.17 21: 46.76		 No 45.98 44.38 May 5, 2026
D-42,W-43,M-43 200: 51.34  100: 48.49
50: 47.28 21: 47.01		 No 46.01 45.51 May 4, 2026
D-44,W-44,M-44 200: 51.29  100: 48.55
50: 47.35 21: 47.17		 No 45.32 46.01 May 1, 2026
D-40,W-43,M-42 200: 51.29  100: 48.6
50: 47.41 21: 47.29		 No 44.53 45.16 April 30, 2026
D-39,W-42,M-42 200: 51.29  100: 48.67
50: 47.5 21: 47.52		 No 46.24 44.82 April 29, 2026
D-45,W-45,M-44 200: 51.29  100: 48.75
50: 47.61 21: 47.8		 No 47.09 46.68 April 28, 2026
D-46,W-46,M-44 200: 51.34  100: 48.79
50: 47.65 21: 47.92		 No 45.42 46.93 April 27, 2026
D-40,W-43,M-43 200: 51.28  100: 48.82
50: 47.68 21: 48.03		 No 46.15 45.67 April 24, 2026
D-43,W-44,M-44 200: 51.28  100: 48.89
50: 47.76 21: 48.27		 No 45.98 46.37 April 23, 2026
D-38,W-43,M-43 200: 51.27  100: 48.94
50: 47.82 21: 48.47		 No 50.72 45.42 April 22, 2026
D-58,W-50,M-48 200: 51.27  100: 49.01
50: 47.91 21: 48.8		 No 50.93 49.68 April 21, 2026
D-65,W-51,M-49 200: 51.29  100: 48.99
50: 47.84 21: 48.7		 No 50.44 50.73 April 20, 2026
2026 © SwingIdea.com