AIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-38,M-39 200: 51.59  100: 49.68
50: 46.94 21: 45.02		 No 43.51 43.5 March 13, 2026
D-41,W-38,M-38 200: 51.67  100: 49.81
50: 47.08 21: 45.18		 No 44.78 43.26 March 12, 2026
D-47,W-40,M-40 200: 51.75  100: 49.94
50: 47.23 21: 45.38		 No 46.22 45.06 March 11, 2026
D-53,W-42,M-41 200: 51.81  100: 50.04
50: 47.32 21: 45.42		 No 47.25 46.46 March 10, 2026
D-56,W-43,M-42 200: 51.86  100: 50.11
50: 47.36 21: 45.31		 No 46.42 47.11 March 9, 2026
D-55,W-43,M-42 200: 51.91  100: 50.18
50: 47.37 21: 45.12		 No 46.9 46.9 March 6, 2026
D-59,W-44,M-43 200: 51.95  100: 50.25
50: 47.39 21: 44.93		 No 45.55 47.61 March 5, 2026
D-53,W-41,M-41 200: 51.99  100: 50.3
50: 47.38 21: 44.65		 No 45.48 45.94 March 4, 2026
D-50,W-41,M-40 200: 52.05  100: 50.39
50: 47.44 21: 44.51		 No 46.03 45.37 March 3, 2026
D-57,W-42,M-42 200: 52.12  100: 50.5
50: 47.52 21: 44.42		 No 45.89 46.82 March 2, 2026
D-57,W-42,M-41 200: 52.17  100: 50.57
50: 47.55 21: 44.17		 No 45.65 46.71 February 27, 2026
D-55,W-42,M-40 200: 52.23  100: 50.66
50: 47.58 21: 43.9		 No 45.03 46.15 February 26, 2026
D-50,W-40,M-39 200: 52.29  100: 50.75
50: 47.64 21: 43.66		 No 43.48 44.98 February 25, 2026
D-44,W-37,M-38 200: 52.37  100: 50.87
50: 47.75 21: 43.52		 No 42.89 43.48 February 24, 2026
D-42,W-35,M-38 200: 52.46  100: 51.02
50: 47.92 21: 43.53		 No 42.88 43.06 February 23, 2026
D-41,W-35,M-37 200: 52.56  100: 51.18
50: 48.12 21: 43.58		 No 42 42.85 February 20, 2026
D-33,W-32,M-36 200: 52.66  100: 51.35
50: 48.34 21: 43.65		 No 40.35 41.1 February 19, 2026
D-29,W-30,M-35 200: 52.79  100: 51.56
50: 48.63 21: 43.92		 No 38.84 40.25 February 18, 2026
D-20,W-27,M-34 200: 52.91  100: 51.79
50: 48.98 21: 44.31		 No 39.03 38.75 February 17, 2026
D-20,W-27,M-35 200: 53.07  100: 52.06
50: 49.39 21: 44.89		 No 38.49 39.04 February 13, 2026
D-18,W-27,M-34 200: 53.22  100: 52.32
50: 49.82 21: 45.51		 No 41.2 38.77 February 12, 2026
D-22,W-29,M-36 200: 53.38  100: 52.6
50: 50.27 21: 46.22		 No 43.39 41.2 February 11, 2026
D-27,W-34,M-38 200: 53.51  100: 52.84
50: 50.64 21: 46.75		 No 42.51 43.2 February 10, 2026
D-21,W-30,M-37 200: 53.61  100: 53.03
50: 50.94 21: 47.12		 No 41.31 42.42 February 9, 2026
D-13,W-30,M-36 200: 53.75  100: 53.25
50: 51.29 21: 47.61		 No 41.43 41.37 February 6, 2026
D-12,W-29,M-36 200: 53.88  100: 53.49
50: 51.69 21: 48.27		 No 41.3 41.2 February 5, 2026
D-12,W-29,M-36 200: 54.01  100: 53.74
50: 52.12 21: 49.02		 No 41.81 41.25 February 4, 2026
D-12,W-30,M-36 200: 54.14  100: 54
50: 52.57 21: 49.83		 No 46.59 41.63 February 3, 2026
D-20,W-35,M-41 200: 54.27  100: 54.25
50: 53.01 21: 50.7		 No 46.99 46.56 February 2, 2026
D-17,W-35,M-39 200: 54.33  100: 54.41
50: 53.27 21: 51.13		 Yes 46.99 46.2 January 30, 2026
D-18,W-36,M-40 200: 54.41  100: 54.58
50: 53.56 21: 51.65		 Yes 47.62 46.99 January 29, 2026
D-20,W-37,M-41 200: 54.48  100: 54.74
50: 53.83 21: 52.14		 Yes 48.4 47.61 January 28, 2026
D-21,W-38,M-41 200: 54.54  100: 54.88
50: 54.09 21: 52.62		 Yes 49.65 48.33 January 27, 2026
D-25,W-40,M-42 200: 54.6  100: 55.01
50: 54.32 21: 53.07		 Yes 50 49.67 January 26, 2026
D-25,W-40,M-43 200: 54.63  100: 55.13
50: 54.51 21: 53.43		 Yes 49.79 49.75 January 23, 2026
D-26,W-40,M-43 200: 54.66  100: 55.24
50: 54.7 21: 53.81		 Yes 50.38 49.86 January 22, 2026
D-26,W-40,M-43 200: 54.71  100: 55.35
50: 54.9 21: 54.23		 Yes 50.98 50.09 January 21, 2026
D-29,W-42,M-44 200: 54.76  100: 55.45
50: 55.1 21: 54.67		 Yes 52.67 51.08 January 20, 2026
D-36,W-43,M-46 200: 54.8  100: 55.54
50: 55.26 21: 55.04		 Yes 51.8 53 January 19, 2026
D-28,W-43,M-45 200: 54.83  100: 55.59
50: 55.36 21: 55.26		 Yes 54.06 52 January 16, 2026
D-39,W-47,M-47 200: 54.86  100: 55.67
50: 55.49 21: 55.6		 Yes 55.32 54.25 January 15, 2026
D-42,W-48,M-48 200: 54.87  100: 55.7
50: 55.54 21: 55.74		 No 55.43 54.79 January 14, 2026
D-47,W-49,M-49 200: 54.87  100: 55.71
50: 55.57 21: 55.84		 No 56.19 55.36 January 13, 2026
D-54,W-52,M-50 200: 54.87  100: 55.72
50: 55.58 21: 55.89		 No 56.49 56.21 January 12, 2026
D-59,W-52,M-50 200: 54.87  100: 55.71
50: 55.56 21: 55.86		 No 55.99 56.68 January 9, 2026
D-51,W-50,M-49 200: 54.86  100: 55.69
50: 55.51 21: 55.78		 No 55.97 55.75 January 8, 2026
D-54,W-50,M-49 200: 54.85  100: 55.69
50: 55.5 21: 55.78		 No 56.27 56 January 7, 2026
D-60,W-51,M-50 200: 54.85  100: 55.69
50: 55.48 21: 55.75		 No 56.5 56.5 January 6, 2026
D-59,W-51,M-50 200: 54.83  100: 55.67
50: 55.44 21: 55.68		 No 56.5 56.45 January 5, 2026
D-59,W-51,M-50 200: 54.83  100: 55.66
50: 55.4 21: 55.59		 No 56.63 56.41 January 2, 2026
D-61,W-52,M-51 200: 54.96  100: 55.79
50: 55.5 21: 55.64		 No 56.46 56.71 December 31, 2025
D-61,W-51,M-51 200: 54.95  100: 55.77
50: 55.45 21: 55.53		 No 56.72 56.6 December 30, 2025
D-63,W-52,M-51 200: 54.93  100: 55.75
50: 55.4 21: 55.42		 No 56.69 56.81 December 29, 2025
D-62,W-52,M-51 200: 54.93  100: 55.74
50: 55.34 21: 55.27		 No 56.1 56.73 December 24, 2025
D-58,W-50,M-51 200: 54.92  100: 55.72
50: 55.29 21: 55.12		 No 56.29 56.1 December 23, 2025
D-58,W-49,M-51 200: 54.91  100: 55.71
50: 55.25 21: 55.01		 No 55.65 56.09 December 22, 2025
D-55,W-49,M-50 200: 54.94  100: 55.71
50: 55.22 21: 54.9		 No 55.3 55.54 December 19, 2025
D-53,W-49,M-50 200: 54.95  100: 55.71
50: 55.21 21: 54.83		 No 55.49 55.28 December 18, 2025
D-52,W-49,M-49 200: 54.97  100: 55.72
50: 55.2 21: 54.79		 No 55 55.09 December 17, 2025
D-51,W-48,M-49 200: 55  100: 55.74
50: 55.21 21: 54.75		 No 54.16 54.9 December 16, 2025
D-47,W-49,M-48 200: 55  100: 55.77
50: 55.24 21: 54.74		 No 55.03 54.36 December 15, 2025
D-50,W-48,M-49 200: 55.05  100: 55.79
50: 55.26 21: 54.78		 No 55.61 54.78 December 12, 2025
D-60,W-50,M-51 200: 55.08  100: 55.81
50: 55.26 21: 54.69		 No 56.03 56.19 December 10, 2025
D-58,W-50,M-50 200: 55.09  100: 55.8
50: 55.22 21: 54.53		 No 55.56 55.89 December 9, 2025
D-57,W-49,M-50 200: 55.08  100: 55.8
50: 55.2 21: 54.39		 No 55.51 55.68 December 8, 2025
D-56,W-49,M-50 200: 55.12  100: 55.81
50: 55.18 21: 54.25		 No 55.31 55.53 December 5, 2025
D-55,W-49,M-50 200: 55.14  100: 55.81
50: 55.16 21: 54.12		 No 55.16 55.31 December 4, 2025
D-54,W-49,M-49 200: 55.16  100: 55.82
50: 55.16 21: 53.99		 No 55.24 55.14 December 3, 2025
D-55,W-49,M-50 200: 55.19  100: 55.84
50: 55.16 21: 53.87		 No 55.14 55.31 December 2, 2025
D-55,W-50,M-51 200: 55.19  100: 55.85
50: 55.15 21: 53.72		 No 55.26 55.11 December 1, 2025
D-57,W-50,M-51 200: 55.24  100: 55.86
50: 55.15 21: 53.57		 No 55.01 55.64 November 28, 2025
D-55,W-49,M-50 200: 55.26  100: 55.87
50: 55.13 21: 53.36		 No 54.15 55.01 November 27, 2025
D-51,W-47,M-49 200: 55.29  100: 55.89
50: 55.14 21: 53.18		 No 54.33 54.18 November 26, 2025
D-51,W-47,M-49 200: 55.33  100: 55.92
50: 55.18 21: 53.08		 No 54.19 54.09 November 25, 2025
D-52,W-47,M-49 200: 55.34  100: 55.96
50: 55.22 21: 52.97		 No 54.49 54.21 November 24, 2025
D-51,W-47,M-49 200: 55.39  100: 55.99
50: 55.26 21: 52.84		 No 54.23 54.1 November 21, 2025
D-45,W-45,M-47 200: 55.43  100: 56.03
50: 55.31 21: 52.71		 No 53.54 52.48 November 20, 2025
D-31,W-40,M-45 200: 55.48  100: 56.09
50: 55.42 21: 52.73		 Yes 49.61 49.8 November 19, 2025
D-29,W-40,M-45 200: 55.56  100: 56.22
50: 55.65 21: 53.04		 Yes 49.72 49.49 November 18, 2025
D-31,W-40,M-45 200: 55.62  100: 56.35
50: 55.9 21: 53.41		 Yes 49.8 49.98 November 17, 2025
D-30,W-40,M-45 200: 55.73  100: 56.48
50: 56.15 21: 53.78		 Yes 49.9 49.8 November 14, 2025
D-31,W-41,M-45 200: 55.81  100: 56.61
50: 56.41 21: 54.19		 Yes 49.81 50.18 November 13, 2025
D-31,W-41,M-45 200: 55.9  100: 56.74
50: 56.66 21: 54.62		 Yes 50.32 50.16 November 12, 2025
D-31,W-41,M-45 200: 55.98  100: 56.87
50: 56.92 21: 55.09		 Yes 48.63 50.18 November 11, 2025
D-22,W-35,M-43 200: 56.04  100: 57
50: 57.2 21: 55.6		 Yes 47.67 48.34 November 10, 2025
D-15,W-35,M-43 200: 56.16  100: 57.17
50: 57.56 21: 56.37		 Yes 49.97 47.18 November 7, 2025
D-27,W-44,M-49 200: 56.27  100: 57.37
50: 57.99 21: 57.33		 Yes 55.72 53.63 November 6, 2025
D-36,W-48,M-51 200: 56.31  100: 57.44
50: 58.16 21: 57.72		 Yes 56.57 56.1 November 5, 2025
D-39,W-49,M-52 200: 56.33  100: 57.47
50: 58.25 21: 57.89		 No 57.01 56.54 November 4, 2025
D-42,W-51,M-53 200: 56.32  100: 57.48
50: 58.32 21: 58.04		 No 57.62 57.15 November 3, 2025
D-45,W-51,M-54 200: 56.34  100: 57.48
50: 58.36 21: 58.13		 No 56.74 57.62 October 31, 2025
D-38,W-49,M-53 200: 56.34  100: 57.48
50: 58.39 21: 58.18		 No 57.22 56.78 October 30, 2025
D-44,W-51,M-54 200: 56.36  100: 57.49
50: 58.46 21: 58.33		 No 58.08 57.71 October 29, 2025
D-46,W-52,M-54 200: 56.36  100: 57.48
50: 58.49 21: 58.4		 No 58.1 58.08 October 28, 2025
D-48,W-53,M-55 200: 56.34  100: 57.47
50: 58.51 21: 58.43		 No 58.62 58.37 October 27, 2025
D-48,W-53,M-54 200: 56.35  100: 57.44
50: 58.51 21: 58.43		 No 58.47 58.33 October 24, 2025
D-48,W-53,M-54 200: 56.32  100: 57.42
50: 58.52 21: 58.45		 No 57.46 58.34 October 23, 2025
D-41,W-51,M-53 200: 56.3  100: 57.4
50: 58.53 21: 58.46		 No 56.31 57.42 October 22, 2025
D-35,W-49,M-52 200: 56.28  100: 57.4
50: 58.57 21: 58.57		 No 56.86 56.56 October 21, 2025
D-35,W-49,M-52 200: 56.28  100: 57.41
50: 58.66 21: 58.78		 No 56.67 56.58 October 20, 2025
D-33,W-49,M-52 200: 56.29  100: 57.42
50: 58.74 21: 59.01		 No 56.63 56.29 October 17, 2025
D-35,W-50,M-53 200: 56.3  100: 57.44
50: 58.84 21: 59.29		 No 57.35 56.82 October 16, 2025
D-37,W-51,M-53 200: 56.31  100: 57.45
50: 58.92 21: 59.56		 No 58.03 57.35 October 15, 2025
D-39,W-52,M-54 200: 56.3  100: 57.46
50: 58.99 21: 59.79		 No 58.83 57.85 October 14, 2025
D-45,W-55,M-55 200: 56.3  100: 57.44
50: 59.03 21: 59.99		 No 60.25 59.08 October 10, 2025
D-52,W-57,M-57 200: 56.27  100: 57.41
50: 59.03 21: 60.09		 No 61.06 60.2 October 9, 2025
D-58,W-59,M-57 200: 56.23  100: 57.35
50: 58.98 21: 60.07		 No 61.29 61.1 October 8, 2025
D-58,W-59,M-58 200: 56.18  100: 57.27
50: 58.9 21: 59.97		 No 61.68 61.11 October 7, 2025
D-62,W-62,M-58 200: 56.13  100: 57.19
50: 58.81 21: 59.85		 No 62.39 61.64 October 6, 2025
D-67,W-63,M-59 200: 56.07  100: 57.1
50: 58.69 21: 59.66		 No 60.89 62.33 October 3, 2025
D-60,W-60,M-57 200: 56.01  100: 56.99
50: 58.54 21: 59.38		 No 59.54 60.83 October 2, 2025
D-53,W-58,M-57 200: 55.96  100: 56.91
50: 58.45 21: 59.22		 No 58.21 59.69 October 1, 2025
D-52,W-57,M-57 200: 55.93  100: 56.85
50: 58.4 21: 59.17		 No 58.49 59.44 September 30, 2025
D-43,W-55,M-56 200: 56.03  100: 56.94
50: 58.5 21: 59.28		 No 58.37 58.5 September 29, 2025
D-42,W-55,M-56 200: 56.01  100: 56.91
50: 58.5 21: 59.37		 No 58.54 58.29 September 26, 2025
D-43,W-55,M-56 200: 55.99  100: 56.88
50: 58.51 21: 59.48		 No 58.31 58.5 September 25, 2025
D-42,W-55,M-56 200: 55.96  100: 56.85
50: 58.51 21: 59.58		 No 58.48 58.35 September 24, 2025
D-44,W-55,M-56 200: 55.93  100: 56.82
50: 58.52 21: 59.71		 No 59.93 58.7 September 23, 2025
D-49,W-54,M-57 200: 55.91  100: 56.78
50: 58.51 21: 59.82		 No 58.21 59.5 September 22, 2025
D-38,W-54,M-55 200: 55.86  100: 56.72
50: 58.47 21: 59.85		 No 59.73 58.19 September 19, 2025
D-42,W-56,M-56 200: 55.83  100: 56.69
50: 58.48 21: 60.03		 No 59.79 58.82 September 18, 2025
D-47,W-58,M-57 200: 55.8  100: 56.65
50: 58.47 21: 60.15		 No 59.56 59.55 September 17, 2025
D-48,W-58,M-57 200: 55.71  100: 56.53
50: 58.37 21: 60.27		 No 59.78 59.6 September 16, 2025
D-49,W-59,M-57 200: 55.71  100: 56.53
50: 58.37 21: 60.28		 No 60.13 59.74 September 15, 2025
2026 © SwingIdea.com