AIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-39,M-47 200: 53.18  100: 53.35
50: 51.9 21: 49.84		 No 48.99 49.26 April 21, 2025
D-45,W-39,M-48 200: 53.25  100: 53.43
50: 52.01 21: 49.9		 No 48.99 49.65 April 17, 2025
D-41,W-37,M-47 200: 53.3  100: 53.51
50: 52.11 21: 49.93		 No 49.13 49.1 April 16, 2025
D-42,W-37,M-47 200: 53.35  100: 53.6
50: 52.23 21: 50.02		 No 48.93 49.2 April 15, 2025
D-40,W-31,M-47 200: 53.39  100: 53.69
50: 52.35 21: 50.1		 Yes 47.62 48.93 April 14, 2025
D-32,W-31,M-46 200: 53.46  100: 53.79
50: 52.49 21: 50.23		 Yes 47.62 47.54 April 11, 2025
D-32,W-31,M-46 200: 53.53  100: 53.92
50: 52.69 21: 50.51		 Yes 48.56 47.75 April 10, 2025
D-37,W-37,M-48 200: 53.6  100: 54.04
50: 52.9 21: 50.8		 Yes 46.93 49.1 April 9, 2025
D-24,W-31,M-46 200: 53.66  100: 54.14
50: 53.05 21: 50.98		 Yes 49.02 47.35 April 8, 2025
D-30,W-34,M-47 200: 53.79  100: 54.4
50: 53.48 21: 51.67		 Yes 48.3 49.13 April 4, 2025
D-29,W-35,M-47 200: 53.84  100: 54.51
50: 53.66 21: 51.94		 Yes 51.04 49.11 April 3, 2025
D-44,W-42,M-50 200: 53.9  100: 54.62
50: 53.85 21: 52.24		 No 51.01 52.02 April 2, 2025
D-34,W-39,M-49 200: 53.92  100: 54.68
50: 53.92 21: 52.26		 Yes 51.31 51.08 April 1, 2025
D-37,W-39,M-49 200: 53.95  100: 54.75
50: 54.04 21: 52.38		 Yes 50.73 51.45 March 31, 2025
D-33,W-39,M-49 200: 53.98  100: 54.82
50: 54.14 21: 52.48		 Yes 52.23 51.1 March 28, 2025
D-39,W-41,M-50 200: 54.01  100: 54.9
50: 54.27 21: 52.63		 Yes 51.78 52.07 March 27, 2025
D-35,W-40,M-50 200: 54.03  100: 54.96
50: 54.36 21: 52.68		 Yes 51.5 51.75 March 26, 2025
D-32,W-40,M-49 200: 54.05  100: 55.02
50: 54.46 21: 52.78		 Yes 52.2 51.48 March 25, 2025
D-36,W-40,M-50 200: 54.07  100: 55.09
50: 54.58 21: 52.92		 Yes 51.71 52.08 March 24, 2025
D-29,W-40,M-50 200: 54.09  100: 55.16
50: 54.69 21: 53.01		 Yes 51.52 51.54 March 21, 2025
D-30,W-40,M-50 200: 54.12  100: 55.23
50: 54.81 21: 53.16		 Yes 51.8 51.71 March 20, 2025
D-31,W-41,M-50 200: 54.14  100: 55.3
50: 54.94 21: 53.32		 Yes 51.81 51.85 March 19, 2025
D-27,W-40,M-50 200: 54.16  100: 55.37
50: 55.07 21: 53.47		 Yes 51.67 51.55 March 18, 2025
D-28,W-40,M-50 200: 54.19  100: 55.45
50: 55.21 21: 53.67		 Yes 51.84 51.74 March 17, 2025
D-26,W-40,M-50 200: 54.22  100: 55.52
50: 55.35 21: 53.88		 Yes 51.84 51.57 March 14, 2025
D-26,W-39,M-49 200: 54.24  100: 55.6
50: 55.51 21: 54.12		 Yes 51.81 51.53 March 13, 2025
D-27,W-41,M-50 200: 54.27  100: 55.69
50: 55.67 21: 54.39		 Yes 51.88 51.89 March 12, 2025
D-26,W-43,M-50 200: 54.33  100: 55.85
50: 55.99 21: 54.97		 Yes 52.24 52.01 March 10, 2025
D-29,W-43,M-51 200: 54.35  100: 55.94
50: 56.16 21: 55.28		 Yes 53.62 52.95 March 7, 2025
D-34,W-45,M-52 200: 54.37  100: 56
50: 56.29 21: 55.53		 Yes 53.39 53.87 March 6, 2025
D-34,W-45,M-52 200: 54.38  100: 56.05
50: 56.39 21: 55.7		 Yes 53.53 53.88 March 5, 2025
D-31,W-44,M-51 200: 54.39  100: 56.09
50: 56.49 21: 55.9		 Yes 54.54 53.56 March 4, 2025
D-35,W-47,M-53 200: 54.4  100: 56.14
50: 56.61 21: 56.14		 No 54.88 54.57 March 3, 2025
D-36,W-47,M-52 200: 54.41  100: 56.18
50: 56.69 21: 56.31		 No 54.77 54.75 February 28, 2025
D-35,W-47,M-52 200: 54.41  100: 56.22
50: 56.77 21: 56.47		 No 55.06 54.63 February 27, 2025
D-36,W-47,M-52 200: 54.41  100: 56.25
50: 56.86 21: 56.66		 No 54.19 54.82 February 26, 2025
D-32,W-46,M-52 200: 54.41  100: 56.28
50: 56.94 21: 56.86		 Yes 54.47 54.29 February 25, 2025
D-33,W-48,M-52 200: 54.41  100: 56.32
50: 57.05 21: 57.13		 No 55.8 54.5 February 24, 2025
D-35,W-48,M-53 200: 54.42  100: 56.36
50: 57.15 21: 57.41		 No 58.27 55 February 21, 2025
D-38,W-49,M-53 200: 54.42  100: 56.39
50: 57.24 21: 57.66		 No 56.99 55.83 February 20, 2025
D-45,W-53,M-55 200: 54.4  100: 56.4
50: 57.3 21: 57.85		 No 58.19 56.99 February 19, 2025
D-49,W-55,M-55 200: 54.36  100: 56.37
50: 57.31 21: 57.99		 No 56.76 57.69 February 14, 2025
D-41,W-52,M-54 200: 54.33  100: 56.34
50: 57.29 21: 58.03		 No 56.95 56.62 February 13, 2025
D-42,W-52,M-54 200: 54.31  100: 56.33
50: 57.32 21: 58.17		 No 58.29 56.76 February 12, 2025
D-54,W-58,M-57 200: 54.29  100: 56.33
50: 57.34 21: 58.32		 No 59.54 58.59 February 11, 2025
D-62,W-61,M-58 200: 54.24  100: 56.28
50: 57.29 21: 58.29		 No 59.5 59.48 February 10, 2025
D-63,W-61,M-58 200: 54.2  100: 56.21
50: 57.2 21: 58.17		 No 59.09 59.6 February 7, 2025
D-62,W-60,M-58 200: 54.14  100: 56.14
50: 57.1 21: 58.02		 No 58.83 59.33 February 6, 2025
D-61,W-59,M-57 200: 54.09  100: 56.08
50: 57.01 21: 57.88		 No 60 59.17 February 5, 2025
D-68,W-62,M-58 200: 54.03  100: 56.01
50: 56.92 21: 57.74		 No 59.31 59.94 February 4, 2025
D-65,W-61,M-58 200: 53.97  100: 55.94
50: 56.8 21: 57.51		 No 58 59.38 February 3, 2025
D-65,W-61,M-58 200: 53.9  100: 55.86
50: 56.69 21: 57.32		 No 58.78 59.35 January 31, 2025
D-64,W-61,M-58 200: 53.85  100: 55.79
50: 56.59 21: 57.1		 No 58.41 59.18 January 30, 2025
D-60,W-58,M-57 200: 53.79  100: 55.72
50: 56.48 21: 56.88		 No 59.28 58.38 January 29, 2025
D-68,W-61,M-58 200: 53.75  100: 55.66
50: 56.4 21: 56.73		 No 57.85 59.25 January 28, 2025
D-60,W-57,M-57 200: 53.69  100: 55.59
50: 56.29 21: 56.46		 No 57.74 57.81 January 27, 2025
D-60,W-57,M-57 200: 53.64  100: 55.53
50: 56.22 21: 56.32		 No 57.48 57.77 January 24, 2025
D-59,W-57,M-56 200: 53.59  100: 55.49
50: 56.16 21: 56.17		 No 57.28 57.49 January 23, 2025
D-58,W-56,M-56 200: 53.54  100: 55.44
50: 56.11 21: 56.03		 No 57.41 57.37 January 22, 2025
D-61,W-58,M-57 200: 53.5  100: 55.4
50: 56.05 21: 55.89		 No 57 57.81 January 21, 2025
D-54,W-53,M-55 200: 53.45  100: 55.35
50: 55.98 21: 55.68		 No 56.04 56.42 January 20, 2025
D-50,W-53,M-55 200: 53.38  100: 55.32
50: 55.96 21: 55.61		 No 55.46 55.85 January 17, 2025
D-47,W-52,M-54 200: 53.34  100: 55.31
50: 55.97 21: 55.58		 No 55.76 55.44 January 16, 2025
D-48,W-52,M-54 200: 53.3  100: 55.3
50: 55.99 21: 55.6		 No 55.66 55.62 January 15, 2025
D-44,W-51,M-54 200: 53.28  100: 55.3
50: 56.01 21: 55.59		 No 53.93 55.07 January 14, 2025
D-34,W-47,M-53 200: 53.26  100: 55.3
50: 56.04 21: 55.65		 No 53.4 53.9 January 13, 2025
D-33,W-47,M-52 200: 53.22  100: 55.32
50: 56.13 21: 55.83		 No 54.45 53.78 January 10, 2025
D-39,W-50,M-54 200: 53.21  100: 55.35
50: 56.23 21: 56.05		 No 54.72 54.88 January 9, 2025
D-40,W-50,M-54 200: 53.18  100: 55.36
50: 56.28 21: 56.17		 No 54.13 55 January 8, 2025
D-39,W-53,M-54 200: 53.14  100: 55.38
50: 56.41 21: 56.48		 No 56.11 55.26 January 6, 2025
D-44,W-53,M-55 200: 53.07  100: 55.37
50: 56.46 21: 56.61		 No 55.71 55.93 January 3, 2025
D-41,W-52,M-54 200: 53.03  100: 55.36
50: 56.48 21: 56.68		 No 56.27 55.58 January 2, 2025
D-43,W-53,M-52 200: 53  100: 55.35
50: 56.51 21: 56.8		 No 55.68 56 December 31, 2024
D-44,W-55,M-53 200: 52.91  100: 55.33
50: 56.59 21: 57.05		 No 56.07 56.35 December 27, 2024
D-44,W-55,M-53 200: 52.88  100: 55.31
50: 56.6 21: 57.12		 No 56.05 56.34 December 24, 2024
D-41,W-54,M-52 200: 52.85  100: 55.29
50: 56.61 21: 57.21		 No 56.2 56.05 December 23, 2024
D-42,W-54,M-52 200: 52.78  100: 55.27
50: 56.63 21: 57.33		 No 55.9 56.21 December 20, 2024
D-40,W-54,M-52 200: 52.73  100: 55.24
50: 56.65 21: 57.45		 No 56.3 55.93 December 19, 2024
D-40,W-53,M-52 200: 52.68  100: 55.23
50: 56.68 21: 57.61		 No 57.19 55.91 December 18, 2024
D-45,W-56,M-53 200: 52.65  100: 55.21
50: 56.71 21: 57.78		 No 56.32 56.9 December 17, 2024
D-44,W-57,M-53 200: 52.6  100: 55.18
50: 56.7 21: 57.88		 No 56.86 56.76 December 16, 2024
D-46,W-57,M-53 200: 52.52  100: 55.14
50: 56.7 21: 57.99		 No 57.95 57.02 December 13, 2024
D-51,W-59,M-54 200: 52.46  100: 55.1
50: 56.68 21: 58.1		 No 57.51 57.95 December 12, 2024
D-50,W-59,M-54 200: 52.39  100: 55.04
50: 56.63 21: 58.11		 No 57.24 57.82 December 11, 2024
D-47,W-57,M-53 200: 52.33  100: 54.98
50: 56.58 21: 58.14		 No 57.49 57.24 December 10, 2024
D-49,W-63,M-54 200: 52.28  100: 54.94
50: 56.56 21: 58.24		 No 59.14 57.69 December 9, 2024
D-56,W-63,M-55 200: 52.18  100: 54.87
50: 56.51 21: 58.3		 No 59.23 58.88 December 6, 2024
D-59,W-62,M-55 200: 52.1  100: 54.79
50: 56.41 21: 58.23		 No 60.82 59.2 December 5, 2024
D-71,W-67,M-57 200: 52.01  100: 54.7
50: 56.3 21: 58.13		 No 59.79 60.8 December 4, 2024
D-67,W-65,M-56 200: 51.93  100: 54.58
50: 56.12 21: 57.85		 No 59.58 59.69 December 3, 2024
D-68,W-65,M-56 200: 51.85  100: 54.47
50: 55.97 21: 57.66		 No 59.93 59.82 December 2, 2024
D-66,W-65,M-54 200: 51.72  100: 54.36
50: 55.81 21: 57.43		 No 58.64 59.52 November 29, 2024
D-66,W-64,M-54 200: 51.63  100: 54.26
50: 55.66 21: 57.21		 No 59.76 59.52 November 28, 2024
D-71,W-66,M-54 200: 51.54  100: 54.15
50: 55.5 21: 56.97		 No 59.19 60.04 November 27, 2024
D-68,W-64,M-54 200: 51.45  100: 54.03
50: 55.32 21: 56.65		 No 59.44 59.28 November 26, 2024
D-71,W-62,M-54 200: 51.37  100: 53.92
50: 55.16 21: 56.37		 No 57.67 59.62 November 25, 2024
D-63,W-62,M-52 200: 51.25  100: 53.81
50: 54.98 21: 56.03		 No 57.31 57.75 November 22, 2024
D-61,W-60,M-52 200: 51.17  100: 53.73
50: 54.86 21: 55.84		 No 57.45 57.32 November 21, 2024
D-62,W-61,M-52 200: 51.1  100: 53.65
50: 54.76 21: 55.69		 No 56.66 57.46 November 20, 2024
D-59,W-59,M-51 200: 51.03  100: 53.58
50: 54.65 21: 55.5		 No 55.28 56.66 November 19, 2024
D-55,W-58,M-51 200: 50.98  100: 53.51
50: 54.57 21: 55.38		 No 56.22 55.97 November 18, 2024
D-57,W-58,M-51 200: 50.89  100: 53.46
50: 54.51 21: 55.32		 No 56.24 56.22 November 15, 2024
D-63,W-60,M-52 200: 50.83  100: 53.41
50: 54.44 21: 55.22		 No 57.73 57.1 November 14, 2024
D-68,W-62,M-52 200: 50.75  100: 53.33
50: 54.33 21: 55.02		 No 57.21 57.73 November 13, 2024
D-67,W-61,M-52 200: 50.68  100: 53.25
50: 54.2 21: 54.74		 No 57.42 57.47 November 12, 2024
D-71,W-60,M-53 200: 50.61  100: 53.16
50: 54.06 21: 54.45		 No 56.64 57.88 November 11, 2024
D-66,W-60,M-52 200: 50.57  100: 53.08
50: 53.91 21: 54.09		 No 50.17 56.61 November 8, 2024
D-52,W-54,M-49 200: 50.54  100: 53.01
50: 53.8 21: 53.83		 No 54.66 54.12 November 7, 2024
D-48,W-53,M-48 200: 50.48  100: 52.96
50: 53.75 21: 53.7		 No 53.28 53.64 November 5, 2024
D-44,W-50,M-48 200: 50.45  100: 52.95
50: 53.75 21: 53.71		 No 52.75 53.21 November 4, 2024
D-39,W-50,M-49 200: 50.47  100: 52.96
50: 53.77 21: 53.76		 No 53.02 52.75 November 1, 2024
D-38,W-50,M-49 200: 50.46  100: 52.96
50: 53.82 21: 53.87		 No 53.46 52.68 October 31, 2024
D-45,W-53,M-50 200: 50.45  100: 52.97
50: 53.86 21: 54		 No 53.75 53.59 October 30, 2024
D-47,W-53,M-50 200: 50.42  100: 52.96
50: 53.87 21: 54.04		 No 54.12 53.75 October 29, 2024
D-48,W-55,M-50 200: 50.39  100: 52.95
50: 53.88 21: 54.07		 No 54.37 53.89 October 28, 2024
D-50,W-55,M-50 200: 50.37  100: 52.94
50: 53.88 21: 54.09		 No 54.46 54.15 October 25, 2024
D-49,W-54,M-50 200: 50.35  100: 52.92
50: 53.87 21: 54.08		 No 53.66 54.05 October 24, 2024
D-47,W-53,M-50 200: 50.33  100: 52.9
50: 53.86 21: 54.09		 No 54.17 53.74 October 23, 2024
D-50,W-55,M-50 200: 50.3  100: 52.89
50: 53.86 21: 54.12		 No 54.5 54.17 October 22, 2024
2025 © SwingIdea.com
?>