AI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-59,M-62 200: 169.05  100: 170.81
50: 173.17 21: 173.9		 No 178.8 178.44 April 25, 2025
D-57,W-59,M-62 200: 168.97  100: 170.66
50: 172.96 21: 173.42		 No 174.76 178.58 April 24, 2025
D-52,W-55,M-60 200: 168.91  100: 170.5
50: 172.73 21: 172.88		 No 176.62 174.7 April 23, 2025
D-52,W-56,M-60 200: 168.88  100: 170.42
50: 172.65 21: 172.69		 No 174 174.88 April 22, 2025
D-50,W-54,M-59 200: 168.89  100: 170.33
50: 172.56 21: 172.46		 No 174.88 173.18 April 17, 2025
D-52,W-55,M-60 200: 168.86  100: 170.28
50: 172.53 21: 172.38		 No 174.26 174.68 April 16, 2025
D-52,W-55,M-59 200: 168.82  100: 170.19
50: 172.44 21: 172.14		 No 171 174.26 April 15, 2025
D-47,W-51,M-57 200: 168.77  100: 170.12
50: 172.38 21: 171.95		 No 171.08 170.94 April 14, 2025
D-43,W-48,M-55 200: 168.77  100: 170.11
50: 172.44 21: 172.05		 No 168 168.34 April 11, 2025
D-41,W-48,M-54 200: 168.77  100: 170.15
50: 172.61 21: 172.45		 No 170 167 April 10, 2025
D-31,W-41,M-50 200: 168.8  100: 170.21
50: 172.84 21: 173.02		 Yes 162.82 160.72 April 9, 2025
D-41,W-55,M-59 200: 168.99  100: 170.7
50: 174.16 21: 176.72		 No 174 173.2 April 4, 2025
D-43,W-55,M-59 200: 168.95  100: 170.65
50: 174.2 21: 177.09		 No 175.2 174.3 April 3, 2025
D-53,W-61,M-62 200: 168.9  100: 170.58
50: 174.2 21: 177.39		 No 176.24 178.12 April 2, 2025
D-51,W-60,M-61 200: 168.8  100: 170.43
50: 174.04 21: 177.31		 No 175.98 177.12 April 1, 2025
D-45,W-57,M-60 200: 168.72  100: 170.3
50: 173.91 21: 177.33		 No 175.24 175.14 March 31, 2025
D-48,W-59,M-61 200: 168.66  100: 170.2
50: 173.86 21: 177.56		 No 176.16 176.32 March 28, 2025
D-48,W-59,M-61 200: 168.59  100: 170.08
50: 173.76 21: 177.69		 No 176.04 176.44 March 27, 2025
D-49,W-59,M-60 200: 168.51  100: 169.96
50: 173.65 21: 177.82		 No 178.88 176.74 March 26, 2025
D-55,W-62,M-62 200: 168.44  100: 169.82
50: 173.53 21: 177.94		 No 177.88 178.72 March 25, 2025
D-51,W-61,M-61 200: 168.33  100: 169.64
50: 173.32 21: 177.85		 No 179.22 177.34 March 24, 2025
D-52,W-61,M-61 200: 168.24  100: 169.49
50: 173.15 21: 177.91		 No 177.98 177.52 March 21, 2025
D-52,W-61,M-61 200: 168.15  100: 169.33
50: 172.97 21: 177.95		 No 179.96 177.78 March 20, 2025
D-59,W-65,M-63 200: 168.06  100: 169.16
50: 172.78 21: 177.96		 No 179.58 180.14 March 19, 2025
D-59,W-65,M-62 200: 167.93  100: 168.94
50: 172.48 21: 177.74		 No 180.56 179.98 March 18, 2025
D-60,W-66,M-63 200: 167.81  100: 168.72
50: 172.17 21: 177.5		 No 180.94 180.5 March 17, 2025
D-60,W-65,M-63 200: 167.69  100: 168.49
50: 171.83 21: 177.18		 No 179.02 180.28 March 14, 2025
D-58,W-64,M-62 200: 167.55  100: 168.25
50: 171.49 21: 176.86		 No 178.96 179.28 March 13, 2025
D-59,W-63,M-63 200: 167.43  100: 168.03
50: 171.17 21: 176.6		 No 179.32 179.7 March 12, 2025
D-55,W-60,M-60 200: 167.3  100: 167.8
50: 170.82 21: 176.28		 No 184.04 177.58 March 11, 2025
D-71,W-68,M-64 200: 167.2  100: 167.6
50: 170.54 21: 176.14		 No 181.66 183.26 March 10, 2025
D-66,W-65,M-63 200: 167.04  100: 167.29
50: 170.02 21: 175.39		 No 180.26 180.3 March 7, 2025
D-67,W-65,M-63 200: 166.91  100: 167.03
50: 169.61 21: 174.87		 No 181.84 180.5 March 6, 2025
D-68,W-66,M-63 200: 166.76  100: 166.76
50: 169.16 21: 174.28		 No 179.06 180.92 March 5, 2025
D-64,W-62,M-62 200: 166.62  100: 166.47
50: 168.68 21: 173.58		 No 177.8 177.86 March 4, 2025
D-69,W-65,M-62 200: 166.5  100: 166.24
50: 168.31 21: 173.13		 No 176.06 179.68 March 3, 2025
D-64,W-62,M-62 200: 166.35  100: 165.97
50: 167.84 21: 172.44		 No 173.94 176.62 February 28, 2025
D-60,W-60,M-60 200: 166.24  100: 165.75
50: 167.48 21: 172		 No 175.52 174.54 February 27, 2025
D-65,W-61,M-61 200: 166.16  100: 165.58
50: 167.2 21: 171.73		 No 175.52 175.94 February 26, 2025
D-64,W-61,M-61 200: 166.06  100: 165.37
50: 166.84 21: 171.29		 No 174.14 175.5 February 25, 2025
D-63,W-60,M-60 200: 165.96  100: 165.16
50: 166.48 21: 170.85		 No 179.02 174.78 February 24, 2025
D-76,W-65,M-63 200: 165.83  100: 164.96
50: 166.15 21: 170.44		 No 177.64 178.4 February 21, 2025
D-66,W-60,M-60 200: 165.68  100: 164.69
50: 165.65 21: 169.6		 No 172.04 172.78 February 20, 2025
D-65,W-59,M-59 200: 165.55  100: 164.52
50: 165.35 21: 169.26		 No 174.24 172.4 February 19, 2025
D-75,W-62,M-61 200: 165.48  100: 164.36
50: 165.07 21: 168.93		 No 173.4 174.36 February 18, 2025
D-74,W-61,M-60 200: 165.39  100: 164.16
50: 164.69 21: 168.36		 No 173.78 174 February 17, 2025
D-75,W-62,M-61 200: 165.1  100: 163.93
50: 164.31 21: 167.77		 No 171.76 174.1 February 14, 2025
D-73,W-61,M-60 200: 164.95  100: 163.72
50: 163.91 21: 167.1		 No 171.44 173.08 February 13, 2025
D-69,W-59,M-59 200: 164.8  100: 163.52
50: 163.53 21: 166.47		 No 170.44 170.82 February 12, 2025
D-69,W-59,M-59 200: 164.74  100: 163.37
50: 163.24 21: 166.01		 No 169.7 170.64 February 11, 2025
D-67,W-58,M-58 200: 164.68  100: 163.22
50: 162.93 21: 165.52		 No 169.24 169.78 February 10, 2025
D-65,W-56,M-58 200: 164.44  100: 163.07
50: 162.65 21: 165.08		 No 171 169.12 February 7, 2025
D-70,W-58,M-59 200: 164.34  100: 162.93
50: 162.39 21: 164.65		 No 167.92 170.32 February 6, 2025
D-65,W-55,M-57 200: 164.23  100: 162.78
50: 162.07 21: 164.05		 No 167.64 167.64 February 5, 2025
D-68,W-56,M-57 200: 164.19  100: 162.68
50: 161.84 21: 163.68		 No 167.34 168.28 February 4, 2025
D-67,W-55,M-57 200: 164.15  100: 162.57
50: 161.57 21: 163.19		 No 165.46 167.8 February 3, 2025
D-70,W-56,M-59 200: 163.98  100: 162.44
50: 161.32 21: 162.71		 No 169.7 168.6 January 31, 2025
D-72,W-57,M-59 200: 163.89  100: 162.31
50: 161.02 21: 162.09		 No 167.72 169.14 January 30, 2025
D-70,W-55,M-58 200: 163.79  100: 162.17
50: 160.69 21: 161.34		 No 166.2 167.38 January 29, 2025
D-68,W-55,M-58 200: 163.76  100: 162.06
50: 160.42 21: 160.71		 No 165.56 166.7 January 28, 2025
D-67,W-54,M-57 200: 163.73  100: 161.97
50: 160.16 21: 160.08		 No 163 165.94 January 27, 2025
D-63,W-52,M-56 200: 163.59  100: 161.86
50: 159.93 21: 159.46		 No 163.1 163.76 January 24, 2025
D-58,W-49,M-55 200: 163.55  100: 161.82
50: 159.77 21: 159.01		 No 162.6 161.72 January 23, 2025
D-61,W-50,M-55 200: 163.53  100: 161.81
50: 159.69 21: 158.72		 No 160.52 162.4 January 22, 2025
D-57,W-48,M-54 200: 163.55  100: 161.8
50: 159.58 21: 158.34		 No 161.8 160.86 January 21, 2025
D-61,W-49,M-55 200: 163.57  100: 161.82
50: 159.53 21: 158.07		 No 161.82 162.02 January 20, 2025
D-60,W-49,M-55 200: 163.53  100: 161.81
50: 159.43 21: 157.65		 No 159.24 161.5 January 17, 2025
D-51,W-45,M-53 200: 163.6  100: 161.92
50: 159.46 21: 157.32		 No 157.16 158.28 January 16, 2025
D-45,W-42,M-52 200: 163.56  100: 161.88
50: 159.38 21: 157.14		 No 156.24 156.4 January 15, 2025
D-44,W-42,M-51 200: 163.63  100: 161.99
50: 159.51 21: 157.22		 No 158.18 155.9 January 14, 2025
D-45,W-42,M-52 200: 163.71  100: 162.11
50: 159.65 21: 157.36		 No 155.94 156.48 January 13, 2025
D-44,W-42,M-51 200: 163.74  100: 162.21
50: 159.78 21: 157.45		 No 157.92 156.08 January 10, 2025
D-50,W-45,M-53 200: 163.81  100: 162.33
50: 159.93 21: 157.6		 No 157.2 158.34 January 9, 2025
D-48,W-44,M-52 200: 163.85  100: 162.41
50: 160 21: 157.52		 No 159.06 157.64 January 8, 2025
D-53,W-46,M-54 200: 163.91  100: 162.5
50: 160.1 21: 157.5		 No 158 159.26 January 7, 2025
D-50,W-45,M-53 200: 163.96  100: 162.57
50: 160.13 21: 157.32		 No 155.3 158.18 January 6, 2025
D-38,W-40,M-51 200: 164.06  100: 162.78
50: 160.39 21: 157.38		 No 155.82 154.64 January 3, 2025
D-41,W-41,M-51 200: 164.07  100: 162.8
50: 160.44 21: 157.5		 No 156.74 155.86 January 2, 2025
D-44,W-43,M-52 200: 164.15  100: 162.94
50: 160.62 21: 157.67		 No 154.52 156.92 December 31, 2024
D-37,W-42,M-51 200: 164.3  100: 163.23
50: 161.03 21: 158.08		 No 154.08 155.9 December 27, 2024
D-29,W-40,M-50 200: 164.38  100: 163.37
50: 161.24 21: 158.31		 No 154.6 154.34 December 24, 2024
D-28,W-39,M-50 200: 164.48  100: 163.56
50: 161.52 21: 158.73		 No 154.68 154.24 December 23, 2024
D-31,W-40,M-51 200: 164.56  100: 163.74
50: 161.81 21: 159.2		 No 154.64 155.38 December 20, 2024
D-31,W-40,M-50 200: 164.65  100: 163.91
50: 162.08 21: 159.6		 No 156.1 155.5 December 19, 2024
D-39,W-43,M-52 200: 164.74  100: 164.08
50: 162.34 21: 160.04		 No 158.5 158.26 December 18, 2024
D-41,W-43,M-53 200: 164.81  100: 164.2
50: 162.51 21: 160.22		 No 158.2 158.9 December 17, 2024
D-43,W-44,M-53 200: 164.87  100: 164.31
50: 162.66 21: 160.36		 No 159.32 159.3 December 16, 2024
D-44,W-44,M-53 200: 164.96  100: 164.41
50: 162.8 21: 160.47		 No 159.52 159.7 December 13, 2024
D-45,W-44,M-53 200: 165.02  100: 164.5
50: 162.92 21: 160.56		 No 159.66 159.9 December 12, 2024
D-45,W-45,M-53 200: 165.08  100: 164.59
50: 163.05 21: 160.62		 No 159.3 159.96 December 11, 2024
D-45,W-44,M-53 200: 165.13  100: 164.69
50: 163.17 21: 160.69		 No 161.44 160.04 December 10, 2024
D-50,W-46,M-54 200: 165.18  100: 164.78
50: 163.3 21: 160.76		 No 162.76 161.66 December 9, 2024
D-52,W-47,M-55 200: 165.2  100: 164.84
50: 163.37 21: 160.67		 No 161.22 162.06 December 6, 2024
D-50,W-46,M-54 200: 165.22  100: 164.89
50: 163.42 21: 160.52		 No 161.18 161.66 December 5, 2024
D-49,W-46,M-54 200: 165.24  100: 164.95
50: 163.49 21: 160.4		 No 159.86 161.16 December 4, 2024
D-45,W-44,M-54 200: 165.28  100: 165.03
50: 163.59 21: 160.32		 No 159.5 160.02 December 3, 2024
D-44,W-44,M-53 200: 165.34  100: 165.13
50: 163.73 21: 160.36		 No 156.84 159.54 December 2, 2024
D-37,W-41,M-52 200: 165.37  100: 165.24
50: 163.9 21: 160.44		 No 155.52 157.28 November 29, 2024
D-33,W-40,M-51 200: 165.45  100: 165.4
50: 164.17 21: 160.77		 No 156.78 156.28 November 28, 2024
D-33,W-40,M-51 200: 165.53  100: 165.59
50: 164.5 21: 161.25		 Yes 156.14 156.28 November 27, 2024
D-34,W-41,M-51 200: 165.63  100: 165.77
50: 164.83 21: 161.77		 Yes 158 156.98 November 26, 2024
D-38,W-42,M-53 200: 165.71  100: 165.95
50: 165.15 21: 162.27		 Yes 160.98 158.96 November 25, 2024
D-40,W-44,M-53 200: 165.71  100: 166.09
50: 165.4 21: 162.62		 Yes 159.5 160.24 November 22, 2024
D-37,W-43,M-53 200: 165.75  100: 166.21
50: 165.62 21: 162.87		 Yes 158.42 159.26 November 21, 2024
D-34,W-42,M-52 200: 165.8  100: 166.35
50: 165.87 21: 163.25		 Yes 159.84 158.06 November 20, 2024
D-36,W-43,M-53 200: 165.88  100: 166.52
50: 166.19 21: 163.8		 Yes 160 159.24 November 19, 2024
D-37,W-44,M-54 200: 165.95  100: 166.67
50: 166.48 21: 164.28		 Yes 160.5 160.24 November 18, 2024
D-38,W-44,M-54 200: 165.95  100: 166.79
50: 166.73 21: 164.71		 Yes 161.06 160.8 November 15, 2024
D-41,W-46,M-55 200: 165.98  100: 166.91
50: 166.97 21: 165.12		 No 161.34 162.44 November 14, 2024
D-37,W-45,M-54 200: 165.99  100: 167
50: 167.16 21: 165.4		 Yes 161.64 160.98 November 13, 2024
D-34,W-43,M-53 200: 166.04  100: 167.12
50: 167.41 21: 165.86		 Yes 162.38 159.58 November 12, 2024
D-41,W-47,M-56 200: 166.1  100: 167.28
50: 167.73 21: 166.52		 No 162.48 163.7 November 11, 2024
D-34,W-45,M-54 200: 166.02  100: 167.35
50: 167.9 21: 166.82		 Yes 163.78 161.5 November 8, 2024
D-37,W-46,M-56 200: 166.03  100: 167.46
50: 168.16 21: 167.38		 Yes 163.34 163.12 November 7, 2024
D-43,W-49,M-58 200: 166.05  100: 167.65
50: 168.58 21: 168.35		 No 165.48 166.32 November 5, 2024
D-39,W-48,M-57 200: 166.04  100: 167.67
50: 168.68 21: 168.56		 Yes 165.82 165.1 November 4, 2024
D-42,W-49,M-59 200: 165.94  100: 167.73
50: 168.82 21: 168.92		 No 164.88 166.3 November 1, 2024
D-37,W-47,M-58 200: 165.89  100: 167.76
50: 168.92 21: 169.2		 Yes 165.46 164.66 October 31, 2024
D-39,W-48,M-58 200: 165.85  100: 167.82
50: 169.1 21: 169.68		 No 167.54 165.9 October 30, 2024
D-46,W-51,M-61 200: 165.85  100: 167.86
50: 169.23 21: 170.08		 No 171 168.78 October 29, 2024
D-50,W-52,M-61 200: 165.82  100: 167.84
50: 169.25 21: 170.21		 No 169 170.16 October 28, 2024
2025 © SwingIdea.com
?>