AI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61 200: 161.68  100: 168.1
50: 169.47 21: 169.95		 No 172.06 173.4 October 19, 2026
D-60,W-57,M-65 200: 161.63  100: 168
50: 169.31 21: 169.58		 No 172.76 173.16 October 16, 2026
D-60,W-57,M-65 200: 161.55  100: 167.9
50: 169.15 21: 169.21		 No 170.8 173.04 October 15, 2026
D-54,W-54,M-63 200: 161.47  100: 167.8
50: 168.99 21: 168.8		 No 169.9 170.34 October 14, 2026
D-50,W-53,M-62 200: 161.35  100: 167.73
50: 168.95 21: 168.63		 No 169.26 169 October 13, 2026
D-50 200: 161.35  100: 167.72
50: 168.93 21: 168.6		 No 170 168.7 October 12, 2026
D-52,W-53,M-63 200: 161.37  100: 167.71
50: 168.94 21: 168.59		 No 168.12 169.68 October 9, 2026
D-48,W-51,M-61 200: 161.34  100: 167.68
50: 168.91 21: 168.48		 No 168.6 167.94 October 8, 2026
D-49,W-52,M-61 200: 161.32  100: 167.68
50: 168.95 21: 168.54		 No 169 168.62 October 7, 2026
D-51,W-53,M-62 200: 161.3  100: 167.67
50: 168.97 21: 168.53		 No 171 169.1 October 6, 2026
D-55 200: 161.22  100: 167.64
50: 168.96 21: 168.47		 No 175.8 170.76 October 5, 2026
D-54,W-54,M-63 200: 161.25  100: 167.6
50: 168.89 21: 168.23		 No 167.3 170.16 October 2, 2026
D-45,W-50,M-0 200: 161.23  100: 167.55
50: 168.84 21: 168.02		 No 168.9 166.44 October 1, 2026
D-57,W-55,M-65 200: 161.24  100: 167.58
50: 168.93 21: 168.19		 No 168.8 170.88 September 30, 2026
D-52,W-53,M-64 200: 161.22  100: 167.52
50: 168.85 21: 167.91		 No 167.5 168.88 September 29, 2026
D-50 200: 161.14  100: 167.49
50: 168.85 21: 167.8		 No 167.5 168.22 September 28, 2026
D-47,W-51,M-62 200: 161.2  100: 167.49
50: 168.88 21: 167.76		 No 168.2 167.5 September 25, 2026
D-49,W-52,M-63 200: 161.19  100: 167.49
50: 168.94 21: 167.79		 No 168.1 168.12 September 24, 2026
D-49,W-52,M-63 200: 161.18  100: 167.49
50: 168.97 21: 167.75		 No 167.3 168.18 September 23, 2026
D-47,W-51,M-62 200: 161.18  100: 167.48
50: 169 21: 167.71		 No 165.98 167.32 September 22, 2026
D-41 200: 161.12  100: 167.48
50: 169.07 21: 167.75		 No 163.38 165.22 September 21, 2026
D-33,W-47,M-58 200: 161.19  100: 167.58
50: 169.39 21: 168.33		 No 164.48 163.16 September 18, 2026
D-38,W-49,M-60 200: 161.2  100: 167.58
50: 169.46 21: 168.51		 No 166.38 165.24 September 17, 2026
D-41,W-50,M-61 200: 161.23  100: 167.63
50: 169.63 21: 168.85		 No 166.14 166.42 September 16, 2026
D-40,W-50,M-61 200: 161.25  100: 167.66
50: 169.76 21: 169.11		 No 166.5 166.24 September 15, 2026
D-42 200: 161.2  100: 167.69
50: 169.91 21: 169.41		 No 166.34 166.88 September 14, 2026
D-41,W-51,M-62 200: 161.28  100: 167.74
50: 170.17 21: 170.01		 No 168.68 166.78 September 10, 2026
D-44,W-52,M-63 200: 161.29  100: 167.76
50: 170.31 21: 170.35		 No 172.4 168.32 September 9, 2026
D-57,W-57,M-66 200: 161.27  100: 167.74
50: 170.39 21: 170.56		 No 169.84 173.16 September 8, 2026
D-50 200: 161.24  100: 167.7
50: 170.3 21: 170.33		 No 169.62 170.76 September 7, 2026
D-49,W-55,M-65 200: 161.23  100: 167.63
50: 170.28 21: 170.28		 No 171.02 170.44 September 4, 2026
D-57,W-57,M-66 200: 161.19  100: 167.58
50: 170.28 21: 170.27		 No 172.5 172.76 September 3, 2026
D-56,W-57,M-66 200: 161.12  100: 167.47
50: 170.17 21: 170.01		 No 173.62 172.48 September 2, 2026
D-59,W-57,M-0 200: 161.06  100: 167.37
50: 170.08 21: 169.74		 No 174 173.18 September 1, 2026
D-48 200: 160.94  100: 167.25
50: 169.95 21: 169.38		 No 170.56 169.54 August 31, 2026
D-44,W-57,M-66 200: 159.96  100: 165.96
50: 171.09 21: 174.8		 No 172.76 171.48 July 29, 2026
D-48,W-59,M-68 200: 159.86  100: 165.84
50: 171.07 21: 175.15		 No 173.02 173.54 July 28, 2026
D-57 200: 159.72  100: 165.69
50: 170.97 21: 175.32		 No 177.88 177.18 July 27, 2026
D-55,W-62,M-69 200: 159.58  100: 165.44
50: 170.71 21: 175.12		 No 175.7 176.46 July 24, 2026
D-54,W-61,M-68 200: 159.43  100: 165.22
50: 170.48 21: 174.98		 No 176.4 175.58 July 23, 2026
D-57,W-62,M-69 200: 159.29  100: 165
50: 170.27 21: 174.91		 No 175.94 176.74 July 22, 2026
D-56,W-62,M-69 200: 159.14  100: 164.76
50: 170.01 21: 174.72		 No 177.26 176.52 July 21, 2026
D-59 200: 158.96  100: 164.52
50: 169.74 21: 174.53		 No 176.34 177.7 July 20, 2026
D-57,W-62,M-60 200: 158.84  100: 164.25
50: 169.42 21: 174.2		 No 176.86 176.46 July 17, 2026
D-58,W-63,M-60 200: 158.69  100: 164
50: 169.13 21: 173.96		 No 175.32 177.08 July 16, 2026
D-55,W-61,M-59 200: 158.54  100: 163.73
50: 168.8 21: 173.63		 No 176.96 175.14 July 15, 2026
D-63,W-63,M-60 200: 158.43  100: 163.5
50: 168.55 21: 173.47		 No 176.32 178.52 July 14, 2026
D-60 200: 158.23  100: 163.19
50: 168.14 21: 172.94		 No 174.14 176.74 July 13, 2026
D-52,W-52,M-57 200: 169.79  100: 171.67
50: 172.67 21: 173.35		 No 173.2 174.3 July 10, 2026
D-50,W-51,M-56 200: 169.8  100: 171.61
50: 172.61 21: 173.25		 No 173.68 172.96 July 9, 2026
D-51,W-51,M-57 200: 169.83  100: 171.58
50: 172.59 21: 173.28		 No 177.58 173.68 July 8, 2026
D-61,W-55,M-60 200: 169.85  100: 171.54
50: 172.55 21: 173.24		 No 178.02 178.18 July 7, 2026
D-60 200: 169.76  100: 171.4
50: 172.32 21: 172.72		 No 181 177.6 July 6, 2026
D-66,W-57,M-61 200: 169.8  100: 171.27
50: 172.1 21: 172.21		 No 179.56 180.3 July 3, 2026
D-66,W-56,M-61 200: 169.76  100: 171.09
50: 171.77 21: 171.35		 No 176.78 180.02 July 2, 2026
D-61,W-54,M-0 200: 169.72  100: 170.9
50: 171.43 21: 170.44		 No 176.62 176.3 July 1, 2026
D-56,W-52,M-57 200: 169.72  100: 170.79
50: 171.23 21: 169.83		 No 172.22 173.28 June 30, 2026
D-55 200: 169.68  100: 170.74
50: 171.15 21: 169.46		 No 172.3 172.72 June 29, 2026
D-53,W-50,M-56 200: 169.8  100: 170.66
50: 171.01 21: 168.72		 No 169.38 171.4 June 25, 2026
D-50,W-49,M-54 200: 169.84  100: 170.64
50: 170.99 21: 168.44		 No 166.92 169.76 June 24, 2026
D-44,W-46,M-52 200: 169.88  100: 170.66
50: 171.04 21: 168.3		 No 165.6 166.44 June 23, 2026
D-43 200: 169.92  100: 170.74
50: 171.23 21: 168.5		 No 165.48 165.7 June 22, 2026
D-40,W-44,M-50 200: 170.06  100: 170.84
50: 171.46 21: 168.8		 Yes 167.86 164.16 June 19, 2026
D-44,W-46,M-52 200: 170.17  100: 170.98
50: 171.76 21: 169.28		 No 166.6 167.12 June 18, 2026
D-43,W-46,M-52 200: 170.24  100: 171.06
50: 171.94 21: 169.51		 No 167.5 166.9 June 17, 2026
D-44,W-46,M-53 200: 170.32  100: 171.14
50: 172.15 21: 169.79		 No 166.7 167.38 June 16, 2026
D-41 200: 170.35  100: 171.22
50: 172.35 21: 170.04		 No 168.4 165.86 June 15, 2026
D-45,W-47,M-53 200: 170.47  100: 171.33
50: 172.61 21: 170.48		 No 165.8 168.3 June 12, 2026
D-39,W-44,M-51 200: 170.52  100: 171.39
50: 172.79 21: 170.71		 Yes 168.4 165.02 June 11, 2026
D-42,W-46,M-53 200: 170.6  100: 171.52
50: 173.1 21: 171.31		 No 168 167.72 June 10, 2026
D-43,W-47,M-53 200: 170.66  100: 171.6
50: 173.32 21: 171.68		 No 165.38 168.42 June 9, 2026
D-38 200: 170.68  100: 171.66
50: 173.52 21: 172.03		 Yes 166.58 165.38 June 8, 2026
D-60,W-61,M-64 200: 171.33  100: 173.11
50: 176.63 21: 179.1		 No 182 183.4 June 5, 2026
D-57,W-60,M-63 200: 171.25  100: 172.9
50: 176.36 21: 178.65		 No 180 181.68 June 4, 2026
D-47,W-55,M-60 200: 171.13  100: 172.58
50: 175.99 21: 178.16		 No 177.42 176.54 June 2, 2026
D-49 200: 171.07  100: 172.5
50: 175.97 21: 178.33		 No 177.7 177.42 June 1, 2026
D-50,W-57,M-62 200: 171.05  100: 172.4
50: 175.91 21: 178.43		 No 182.82 178.08 May 29, 2026
D-61,W-60,M-65 200: 170.92  100: 172.1
50: 175.56 21: 178.09		 No 183.36 182.94 May 27, 2026
D-59,W-60,M-64 200: 170.84  100: 171.88
50: 175.26 21: 177.58		 No 184.24 181.96 May 26, 2026
D-65 200: 170.73  100: 171.67
50: 174.99 21: 177.12		 No 181.72 184.16 May 25, 2026
D-59,W-58,M-63 200: 170.68  100: 171.42
50: 174.62 21: 176.38		 No 180.2 180.38 May 22, 2026
D-58,W-58,M-63 200: 170.63  100: 171.24
50: 174.38 21: 175.96		 No 177.24 179.72 May 21, 2026
D-53,W-56,M-61 200: 170.6  100: 171.07
50: 174.16 21: 175.56		 No 173.64 177.02 May 20, 2026
D-46,W-53,M-58 200: 170.6  100: 170.95
50: 174.05 21: 175.41		 No 174.68 174.1 May 19, 2026
D-47 200: 170.56  100: 170.89
50: 174.04 21: 175.54		 No 171.54 174.5 May 18, 2026
D-42,W-52,M-57 200: 174.28  100: 174.48
50: 177.76 21: 179.42		 No 177.72 176.24 May 15, 2026
D-48,W-54,M-59 200: 174.3  100: 174.44
50: 177.82 21: 179.75		 No 178.44 178.96 May 14, 2026
D-43,W-52,M-58 200: 174.28  100: 174.35
50: 177.77 21: 179.84		 No 177.32 177.02 May 13, 2026
D-40,W-51,M-57 200: 174.26  100: 174.3
50: 177.8 21: 180.13		 No 175.62 175.82 May 12, 2026
D-40 200: 174.25  100: 174.27
50: 177.88 21: 180.59		 No 175 176 May 11, 2026
D-38,W-51,M-56 200: 174.27  100: 174.23
50: 177.96 21: 181.07		 No 175.5 175.12 May 8, 2026
D-40,W-52,M-57 200: 174.27  100: 174.21
50: 178.08 21: 181.7		 No 180.6 176.7 May 7, 2026
D-47,W-56,M-60 200: 174.27  100: 174.16
50: 178.13 21: 182.22		 No 180 180.28 May 6, 2026
D-45,W-55,M-60 200: 174.22  100: 174.04
50: 178.04 21: 182.43		 No 178.08 179.44 May 5, 2026
D-41 200: 174.17  100: 173.93
50: 177.99 21: 182.74		 No 182.34 177.64 May 4, 2026
D-52,W-59,M-64 200: 174.16  100: 173.85
50: 178 21: 183.28		 No 180 183.08 April 30, 2026
D-46,W-56,M-63 200: 174.07  100: 173.66
50: 177.79 21: 183.3		 No 181.42 180.6 April 29, 2026
D-49,W-57,M-63 200: 174  100: 173.52
50: 177.68 21: 183.59		 No 186.34 181.62 April 28, 2026
D-69 200: 173.93  100: 173.36
50: 177.52 21: 183.79		 No 187.8 187.62 April 27, 2026
D-73,W-65,M-66 200: 173.79  100: 173.07
50: 177.11 21: 183.39		 No 187.44 188.36 April 24, 2026
D-72,W-65,M-66 200: 173.6  100: 172.75
50: 176.65 21: 182.87		 No 185.52 187.86 April 23, 2026
D-69,W-64,M-65 200: 173.42  100: 172.44
50: 176.19 21: 182.34		 No 185.94 186.22 April 22, 2026
D-70,W-64,M-65 200: 173.29  100: 172.17
50: 175.78 21: 181.93		 No 186.38 186.44 April 21, 2026
D-70 200: 173.16  100: 171.88
50: 175.35 21: 181.46		 No 185.12 186.38 April 20, 2026
2026 © SwingIdea.com