AI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-43,M-59 200: 171.43  100: 173.5
50: 172.5 21: 170.58		 No 170 169.74 November 10, 2025
D-43,W-43,M-59 200: 171.45  100: 173.58
50: 172.62 21: 170.67		 No 168.26 169.32 November 7, 2025
D-38,W-41,M-58 200: 171.48  100: 173.67
50: 172.75 21: 170.81		 Yes 168.56 168.2 November 6, 2025
D-40,W-43,M-58 200: 171.54  100: 173.78
50: 172.94 21: 171.09		 Yes 168.4 168.9 November 5, 2025
D-40,W-43,M-58 200: 171.58  100: 173.88
50: 173.1 21: 171.32		 Yes 167.2 168.9 November 4, 2025
D-36,W-41,M-57 200: 171.61  100: 173.98
50: 173.27 21: 171.58		 Yes 167.52 167.76 November 3, 2025
D-36,W-41,M-56 200: 171.67  100: 174.12
50: 173.5 21: 171.98		 Yes 171 167.92 October 31, 2025
D-42,W-44,M-59 200: 171.72  100: 174.25
50: 173.73 21: 172.4		 No 169.24 170.54 October 30, 2025
D-39,W-43,M-58 200: 171.73  100: 174.33
50: 173.86 21: 172.6		 Yes 174.22 169.62 October 29, 2025
D-52,W-49,M-62 200: 171.76  100: 174.44
50: 174.03 21: 172.91		 No 173 173.86 October 28, 2025
D-46,W-47,M-60 200: 171.74  100: 174.45
50: 174.04 21: 172.81		 No 171.94 172.36 October 27, 2025
D-47,W-47,M-61 200: 171.73  100: 174.5
50: 174.1 21: 172.86		 No 173.64 172.5 October 24, 2025
D-48,W-47,M-61 200: 171.73  100: 174.55
50: 174.17 21: 172.9		 No 171.76 172.88 October 23, 2025
D-46,W-47,M-60 200: 171.72  100: 174.6
50: 174.22 21: 172.9		 No 172.84 172.4 October 22, 2025
D-48,W-48,M-61 200: 171.72  100: 174.65
50: 174.3 21: 172.95		 No 173.88 173.04 October 21, 2025
D-49,W-47,M-61 200: 171.71  100: 174.68
50: 174.35 21: 172.94		 No 172.38 173.24 October 20, 2025
D-48,W-47,M-61 200: 171.71  100: 174.73
50: 174.39 21: 172.91		 No 172.38 172.82 October 17, 2025
D-51,W-49,M-62 200: 171.71  100: 174.78
50: 174.46 21: 172.92		 No 171.02 174 October 16, 2025
D-42,W-45,M-59 200: 171.7  100: 174.81
50: 174.48 21: 172.81		 No 171.72 171.24 October 15, 2025
D-43,W-45,M-59 200: 171.72  100: 174.89
50: 174.61 21: 172.98		 No 169.86 171.42 October 14, 2025
D-42,W-42,M-59 200: 171.72  100: 174.96
50: 174.74 21: 173.14		 No 170.86 171.26 October 13, 2025
D-37,W-42,M-58 200: 171.74  100: 175.05
50: 174.88 21: 173.34		 Yes 171.86 169.6 October 10, 2025
D-41,W-45,M-60 200: 171.76  100: 175.17
50: 175.1 21: 173.73		 No 169.6 171.46 October 9, 2025
D-35,W-43,M-58 200: 171.76  100: 175.25
50: 175.24 21: 173.97		 Yes 169 169.8 October 8, 2025
D-34,W-42,M-58 200: 171.78  100: 175.37
50: 175.47 21: 174.41		 Yes 170.06 169.46 October 7, 2025
D-35,W-45,M-58 200: 171.8  100: 175.49
50: 175.71 21: 174.93		 Yes 171.86 170.06 October 6, 2025
D-38,W-45,M-60 200: 171.81  100: 175.61
50: 175.94 21: 175.44		 Yes 176.54 171.68 October 3, 2025
D-52,W-52,M-65 200: 171.83  100: 175.7
50: 176.12 21: 175.84		 No 176.3 176.58 October 2, 2025
D-50,W-51,M-64 200: 171.69  100: 175.65
50: 176.05 21: 175.58		 No 176.52 175.92 October 1, 2025
D-53,W-52,M-66 200: 171.72  100: 175.68
50: 176.09 21: 175.67		 No 175.66 176.86 September 30, 2025
D-52,W-50,M-65 200: 171.71  100: 175.67
50: 176.07 21: 175.62		 No 176.3 176.42 September 29, 2025
D-49,W-50,M-64 200: 171.72  100: 175.68
50: 176.06 21: 175.54		 No 174.6 175.46 September 26, 2025
D-44,W-48,M-63 200: 171.71  100: 175.69
50: 176.08 21: 175.55		 No 173 174 September 25, 2025
D-41,W-47,M-62 200: 171.71  100: 175.73
50: 176.17 21: 175.71		 No 174.94 173.32 September 24, 2025
D-47,W-50,M-64 200: 171.71  100: 175.79
50: 176.29 21: 175.96		 No 175.2 175.34 September 23, 2025
D-44,W-50,M-64 200: 171.67  100: 175.8
50: 176.32 21: 176.03		 No 175 174.6 September 22, 2025
D-48,W-50,M-65 200: 171.67  100: 175.83
50: 176.39 21: 176.18		 No 174.78 175.68 September 19, 2025
D-44,W-49,M-64 200: 171.64  100: 175.84
50: 176.42 21: 176.23		 No 174.64 174.62 September 18, 2025
D-42,W-49,M-63 200: 171.6  100: 175.9
50: 176.58 21: 176.61		 No 174.78 174.16 September 17, 2025
D-43,W-49,M-63 200: 171.61  100: 175.91
50: 176.59 21: 176.64		 No 176.68 174.48 September 16, 2025
D-51,W-53,M-66 200: 171.59  100: 175.94
50: 176.68 21: 176.86		 No 177.82 177.16 September 15, 2025
D-51,W-53,M-66 200: 171.56  100: 175.92
50: 176.66 21: 176.83		 No 177.42 177.24 September 12, 2025
D-51,W-53,M-66 200: 171.52  100: 175.9
50: 176.63 21: 176.79		 No 174.42 177.22 September 11, 2025
D-43,W-49,M-63 200: 171.47  100: 175.88
50: 176.61 21: 176.75		 No 177.22 174.48 September 10, 2025
D-50,W-52,M-66 200: 171.45  100: 175.91
50: 176.7 21: 176.98		 No 177.8 176.98 September 9, 2025
D-50,W-50,M-66 200: 171.39  100: 175.89
50: 176.69 21: 176.98		 No 175.78 176.92 September 8, 2025
D-45,W-50,M-64 200: 171.34  100: 175.87
50: 176.68 21: 176.99		 No 177 175.38 September 5, 2025
D-47,W-51,M-65 200: 171.32  100: 175.88
50: 176.73 21: 177.16		 No 175.7 176.2 September 4, 2025
D-46,W-51,M-65 200: 171.31  100: 175.88
50: 176.75 21: 177.26		 No 175.02 175.74 September 3, 2025
D-43,W-50,M-64 200: 171.3  100: 175.88
50: 176.79 21: 177.42		 No 175.5 174.9 September 2, 2025
D-47,W-51,M-66 200: 171.26  100: 175.9
50: 176.87 21: 177.69		 No 176.54 176.3 September 1, 2025
D-47,W-51,M-66 200: 171.29  100: 175.89
50: 176.89 21: 177.83		 No 177.28 176.22 August 29, 2025
D-49,W-53,M-67 200: 171.28  100: 175.89
50: 176.92 21: 178		 No 179.14 177.4 August 28, 2025
D-51,W-54,M-67 200: 171.25  100: 175.86
50: 176.9 21: 178.07		 No 176.5 178.06 August 27, 2025
D-48,W-52,M-67 200: 171.22  100: 175.81
50: 176.85 21: 178.07		 No 178.7 176.66 August 26, 2025
D-58,W-61,M-68 200: 171.16  100: 175.79
50: 176.86 21: 178.21		 No 182.9 180.68 August 25, 2025
D-66,W-61,M-70 200: 171.13  100: 175.69
50: 176.7 21: 177.96		 No 182.54 183.12 August 22, 2025
D-66,W-62,M-70 200: 171.05  100: 175.54
50: 176.44 21: 177.41		 No 184.78 183.3 August 21, 2025
D-72,W-63,M-70 200: 170.96  100: 175.38
50: 176.16 21: 176.79		 No 182.68 185 August 20, 2025
D-70,W-62,M-70 200: 170.85  100: 175.18
50: 175.8 21: 175.93		 No 179.96 183.26 August 19, 2025
D-64,W-58,M-68 200: 170.73  100: 175.02
50: 175.5 21: 175.16		 No 180.06 180 August 18, 2025
D-65,W-58,M-68 200: 170.7  100: 174.91
50: 175.31 21: 174.65		 No 180.06 180.22 August 15, 2025
D-62,W-56,M-68 200: 170.63  100: 174.8
50: 175.11 21: 174.06		 No 176.46 178.62 August 14, 2025
D-55,W-53,M-66 200: 170.58  100: 174.72
50: 174.97 21: 173.58		 No 174.32 175.74 August 13, 2025
D-49,W-50,M-65 200: 170.56  100: 174.69
50: 174.94 21: 173.35		 No 173.32 173.68 August 12, 2025
D-45,W-50,M-64 200: 170.53  100: 174.71
50: 174.99 21: 173.32		 No 174.76 172.5 August 11, 2025
D-49,W-50,M-65 200: 170.59  100: 174.75
50: 175.09 21: 173.4		 No 174.12 173.78 August 8, 2025
D-48,W-50,M-65 200: 170.59  100: 174.76
50: 175.15 21: 173.36		 No 171.82 173.58 August 7, 2025
D-43,W-47,M-64 200: 170.6  100: 174.78
50: 175.21 21: 173.34		 No 173.06 171.76 August 6, 2025
D-46,W-49,M-65 200: 170.63  100: 174.83
50: 175.35 21: 173.51		 No 173.18 173 August 5, 2025
D-43,W-44,M-64 200: 170.61  100: 174.87
50: 175.45 21: 173.56		 No 171.46 172.24 August 4, 2025
D-36,W-44,M-63 200: 170.68  100: 174.92
50: 175.58 21: 173.7		 Yes 172.68 170.22 August 1, 2025
D-43,W-48,M-63 200: 170.73  100: 175.01
50: 175.8 21: 174.06		 No 174.34 172.8 July 31, 2025
D-51,W-52,M-65 200: 170.74  100: 175.06
50: 175.98 21: 174.18		 No 171.6 175.32 July 29, 2025
D-39,W-46,M-63 200: 170.7  100: 175.06
50: 176.01 21: 174.06		 No 173.64 172.4 July 28, 2025
D-36,W-46,M-62 200: 170.75  100: 175.11
50: 176.16 21: 174.24		 No 172.58 171.68 July 25, 2025
D-40,W-48,M-63 200: 170.78  100: 175.17
50: 176.34 21: 174.51		 No 173.72 172.9 July 24, 2025
D-36,W-47,M-63 200: 170.79  100: 175.22
50: 176.48 21: 174.68		 No 173.52 172.24 July 23, 2025
D-33,W-46,M-62 200: 170.82  100: 175.27
50: 176.65 21: 174.94		 No 171.2 171.62 July 22, 2025
D-35,W-47,M-63 200: 170.81  100: 175.35
50: 176.86 21: 175.28		 No 172.3 172.14 July 21, 2025
D-34,W-47,M-62 200: 170.87  100: 175.41
50: 177.05 21: 175.62		 No 174.1 172 July 18, 2025
D-39,W-49,M-64 200: 170.89  100: 175.47
50: 177.26 21: 176		 No 174.26 173.98 July 17, 2025
D-35,W-48,M-63 200: 170.88  100: 175.5
50: 177.39 21: 176.21		 No 173.46 173.14 July 16, 2025
D-37,W-49,M-64 200: 170.87  100: 175.54
50: 177.56 21: 176.53		 No 175 173.8 July 15, 2025
D-40,W-51,M-65 200: 170.84  100: 175.58
50: 177.72 21: 176.82		 No 174.5 174.86 July 14, 2025
D-41,W-51,M-65 200: 170.85  100: 175.58
50: 177.83 21: 177.02		 No 175.9 175.1 July 11, 2025
D-45,W-53,M-66 200: 170.76  100: 175.56
50: 177.99 21: 177.26		 No 178 176.5 July 10, 2025
D-46,W-53,M-66 200: 170.77  100: 175.56
50: 178.01 21: 177.3		 No 175.7 176.92 July 9, 2025
D-39,W-51,M-65 200: 170.71  100: 175.53
50: 178.05 21: 177.34		 No 175.44 175 July 8, 2025
D-40,W-51,M-65 200: 170.67  100: 175.54
50: 178.17 21: 177.59		 No 175.66 175.4 July 7, 2025
D-38,W-51,M-64 200: 170.65  100: 175.53
50: 178.29 21: 177.82		 No 175.04 175.02 July 4, 2025
D-41,W-52,M-65 200: 170.61  100: 175.54
50: 178.42 21: 178.12		 No 176.28 175.94 July 3, 2025
D-41,W-52,M-65 200: 170.55  100: 175.53
50: 178.52 21: 178.35		 No 176.02 175.88 July 2, 2025
D-40,W-52,M-63 200: 170.48  100: 175.52
50: 178.63 21: 178.61		 No 176.02 175.74 July 1, 2025
D-38,W-53,M-63 200: 170.43  100: 175.51
50: 178.75 21: 178.91		 No 177.2 175.14 June 30, 2025
D-41,W-53,M-64 200: 170.34  100: 175.51
50: 178.89 21: 179.3		 No 175.1 176.58 June 27, 2025
D-33,W-50,M-62 200: 170.25  100: 175.49
50: 178.99 21: 179.59		 No 175.2 174.08 June 26, 2025
D-33,W-50,M-62 200: 170.23  100: 175.51
50: 179.19 21: 180.17		 No 176.22 174.38 June 25, 2025
D-37,W-53,M-64 200: 170.21  100: 175.53
50: 179.39 21: 180.78		 No 177 176.32 June 24, 2025
D-40,W-56,M-66 200: 170.15  100: 175.53
50: 179.71 21: 181.95		 No 179.88 178.76 June 20, 2025
D-38,W-56,M-67 200: 170.07  100: 175.46
50: 179.75 21: 182.28		 No 180.2 178.34 June 19, 2025
D-46,W-60,M-69 200: 170  100: 175.4
50: 179.81 21: 182.7		 No 182 181.14 June 18, 2025
D-50,W-62,M-69 200: 169.9  100: 175.28
50: 179.75 21: 182.86		 No 181.52 182.24 June 17, 2025
D-54,W-63,M-70 200: 169.78  100: 175.14
50: 179.65 21: 182.93		 No 182.5 183.52 June 16, 2025
D-52,W-63,M-69 200: 169.68  100: 174.96
50: 179.49 21: 182.87		 No 181.6 182.8 June 13, 2025
D-58,W-64,M-70 200: 169.59  100: 174.8
50: 179.36 21: 182.87		 No 182.84 184.2 June 12, 2025
D-57,W-64,M-70 200: 169.47  100: 174.61
50: 179.16 21: 182.73		 No 184.06 184.18 June 11, 2025
D-56,W-64,M-70 200: 169.36  100: 174.42
50: 178.96 21: 182.58		 No 183.26 183.82 June 10, 2025
D-54,W-64,M-69 200: 169.22  100: 174.23
50: 178.76 21: 182.45		 No 183.52 182.78 June 9, 2025
D-56,W-64,M-70 200: 169.18  100: 174.06
50: 178.59 21: 182.42		 No 184.58 183.46 June 6, 2025
D-59,W-64,M-70 200: 169.08  100: 173.88
50: 178.4 21: 182.3		 No 184.58 184.32 June 5, 2025
D-59,W-64,M-70 200: 168.97  100: 173.67
50: 178.15 21: 182.09		 No 183.24 184.3 June 4, 2025
D-53,W-62,M-69 200: 168.85  100: 173.45
50: 177.9 21: 181.86		 No 183.12 182 June 3, 2025
D-56,W-63,M-69 200: 168.72  100: 173.28
50: 177.74 21: 181.85		 No 182 182.98 June 2, 2025
D-55,W-63,M-69 200: 168.64  100: 173.09
50: 177.52 21: 181.73		 No 184.08 182.4 May 30, 2025
D-54,W-62,M-69 200: 168.55  100: 172.9
50: 177.32 21: 181.66		 No 184.08 181.98 May 29, 2025
D-56,W-63,M-70 200: 168.45  100: 172.72
50: 177.13 21: 181.62		 No 185.1 182.62 May 28, 2025
D-64,W-65,M-71 200: 168.36  100: 172.52
50: 176.91 21: 181.52		 No 185.34 185.38 May 27, 2025
D-65,W-61,M-71 200: 168.19  100: 172.26
50: 176.56 21: 181.11		 No 186 185.52 May 26, 2025
D-62,W-65,M-70 200: 168.09  100: 172
50: 176.2 21: 180.64		 No 185.56 183.92 May 23, 2025
D-67,W-67,M-71 200: 167.98  100: 171.76
50: 175.88 21: 180.3		 No 185.28 185.32 May 22, 2025
D-67,W-67,M-71 200: 167.84  100: 171.49
50: 175.5 21: 179.77		 No 185.8 185.6 May 21, 2025
D-68,W-67,M-71 200: 167.7  100: 171.2
50: 175.08 21: 179.16		 No 184.88 185.9 May 20, 2025
D-67 200: 167.52  100: 170.91
50: 174.64 21: 178.45		 No 183.36 185.08 May 19, 2025
D-65,W-65,M-70 200: 170.42  100: 173.69
50: 177.35 21: 180.95		 No 186.3 186.64 May 16, 2025
D-63,W-64,M-69 200: 170.29  100: 173.43
50: 176.97 21: 180.35		 No 183 185.36 May 15, 2025
D-58,W-61,M-68 200: 170.18  100: 173.2
50: 176.63 21: 179.82		 No 181.42 182.8 May 14, 2025
D-57,W-60,M-68 200: 170.08  100: 173.01
50: 176.38 21: 179.51		 No 181.1 182.12 May 13, 2025
2025 © SwingIdea.com