AGYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-69,M-61 200: 106.91  100: 111.59
50: 115.55 21: 121.56		 No 127.26 127.25 November 10, 2025
D-58,W-69,M-60 200: 106.77  100: 111.26
50: 115.07 21: 120.96		 No 125.07 126.1 November 7, 2025
D-58,W-69,M-60 200: 106.64  100: 110.95
50: 114.62 21: 120.42		 No 126 126.19 November 6, 2025
D-58,W-69,M-60 200: 106.51  100: 110.63
50: 114.15 21: 119.81		 No 122.54 126.17 November 5, 2025
D-55,W-64,M-58 200: 106.33  100: 110.3
50: 113.66 21: 119.14		 No 125.2 122.01 November 4, 2025
D-61,W-68,M-61 200: 106.19  100: 110.04
50: 113.32 21: 118.84		 No 126.03 127.26 November 3, 2025
D-60,W-68,M-61 200: 106  100: 109.67
50: 112.75 21: 117.95		 No 128.05 125.46 October 31, 2025
D-65,W-70,M-62 200: 105.81  100: 109.33
50: 112.23 21: 117.16		 No 131.06 129.64 October 30, 2025
D-71,W-72,M-63 200: 105.57  100: 108.9
50: 111.52 21: 115.84		 No 140.05 133.43 October 29, 2025
D-84,W-75,M-65 200: 105.3  100: 108.39
50: 110.63 21: 113.99		 No 130 141.12 October 28, 2025
D-62,W-62,M-58 200: 104.98  100: 107.71
50: 109.38 21: 111.14		 No 116.63 115.14 October 27, 2025
D-67,W-62,M-58 200: 104.91  100: 107.55
50: 109.15 21: 110.72		 No 118 116.53 October 24, 2025
D-67,W-62,M-58 200: 104.83  100: 107.35
50: 108.84 21: 110.1		 No 113.61 116.52 October 23, 2025
D-61,W-59,M-57 200: 104.76  100: 107.15
50: 108.53 21: 109.43		 No 112.5 113.37 October 22, 2025
D-61,W-59,M-57 200: 104.71  100: 107.01
50: 108.33 21: 109.01		 No 111.04 113.11 October 21, 2025
D-56,W-56,M-56 200: 104.68  100: 106.87
50: 108.14 21: 108.58		 No 111 110.78 October 20, 2025
D-54,W-56,M-56 200: 104.68  100: 106.78
50: 108.03 21: 108.35		 No 108.16 110.08 October 17, 2025
D-52,W-55,M-56 200: 104.72  100: 106.7
50: 107.95 21: 108.17		 No 110.77 109.2 October 16, 2025
D-57,W-56,M-56 200: 104.78  100: 106.64
50: 107.89 21: 108.06		 No 112.25 110.85 October 15, 2025
D-60,W-58,M-57 200: 104.8  100: 106.54
50: 107.77 21: 107.77		 No 109.31 112.06 October 14, 2025
D-55,W-55,M-56 200: 104.84  100: 106.31
50: 107.48 21: 106.99		 No 109.99 109.49 October 10, 2025
D-57,W-56,M-56 200: 104.86  100: 106.23
50: 107.4 21: 106.73		 No 109.86 110.12 October 9, 2025
D-57,W-56,M-56 200: 104.87  100: 106.14
50: 107.29 21: 106.37		 No 109.41 110.15 October 8, 2025
D-54,W-54,M-55 200: 104.88  100: 106.04
50: 107.18 21: 105.97		 No 109.4 108.68 October 7, 2025
D-54,W-50,M-55 200: 104.9  100: 105.96
50: 107.11 21: 105.69		 No 104.93 108.77 October 6, 2025
D-47,W-50,M-54 200: 104.92  100: 105.88
50: 107.05 21: 105.36		 No 100.94 104.84 October 3, 2025
D-36,W-45,M-52 200: 104.96  100: 105.88
50: 107.14 21: 105.42		 Yes 101.3 100.37 October 2, 2025
D-37,W-46,M-54 200: 105.04  100: 105.97
50: 107.41 21: 105.95		 Yes 104.74 101.29 October 1, 2025
D-45,W-51,M-54 200: 105.12  100: 106.05
50: 107.66 21: 106.44		 No 103.89 105.25 September 30, 2025
D-41,W-50,M-54 200: 105.18  100: 106.04
50: 107.76 21: 106.57		 No 105 103.82 September 29, 2025
D-43,W-50,M-54 200: 105.25  100: 106.07
50: 107.92 21: 106.85		 No 103.14 104.66 September 26, 2025
D-39,W-49,M-53 200: 105.33  100: 106.07
50: 108.05 21: 107.09		 Yes 103.07 103.28 September 25, 2025
D-40,W-49,M-54 200: 105.41  100: 106.11
50: 108.25 21: 107.49		 Yes 105.85 104.24 September 24, 2025
D-44,W-51,M-55 200: 105.47  100: 106.12
50: 108.41 21: 107.83		 No 107 105.91 September 23, 2025
D-46,W-51,M-55 200: 105.51  100: 106.11
50: 108.52 21: 108.03		 No 105.11 106.95 September 22, 2025
D-43,W-51,M-54 200: 105.54  100: 106.07
50: 108.58 21: 108.14		 No 107.39 105.62 September 19, 2025
D-46,W-53,M-55 200: 105.59  100: 106.06
50: 108.7 21: 108.41		 No 108.06 107.39 September 18, 2025
D-46,W-53,M-55 200: 105.6  100: 106
50: 108.75 21: 108.52		 No 107.46 107.29 September 17, 2025
D-47,W-53,M-55 200: 105.62  100: 105.93
50: 108.89 21: 108.82		 No 106.6 107.6 September 16, 2025
D-45,W-51,M-55 200: 105.66  100: 105.9
50: 108.86 21: 108.76		 No 105.98 106.94 September 15, 2025
D-43,W-51,M-55 200: 105.68  100: 105.85
50: 108.94 21: 108.95		 No 108.39 105.88 September 12, 2025
D-49,W-54,M-56 200: 105.71  100: 105.83
50: 109.07 21: 109.27		 No 108.2 109.05 September 11, 2025
D-47,W-53,M-56 200: 105.72  100: 105.74
50: 109.07 21: 109.29		 No 108.05 108.15 September 10, 2025
D-47,W-53,M-56 200: 105.72  100: 105.67
50: 109.1 21: 109.41		 No 113.9 108.14 September 9, 2025
D-58,W-56,M-58 200: 105.73  100: 105.59
50: 109.14 21: 109.55		 No 111.89 113.94 September 8, 2025
D-52,W-56,M-57 200: 105.7  100: 105.4
50: 108.95 21: 109.08		 No 109.19 110.56 September 5, 2025
D-47,W-54,M-56 200: 105.71  100: 105.28
50: 108.88 21: 108.93		 No 106.25 108.25 September 4, 2025
D-42,W-52,M-55 200: 105.74  100: 105.2
50: 108.91 21: 109		 No 107.18 106.11 September 3, 2025
D-45,W-53,M-55 200: 105.79  100: 105.16
50: 109.02 21: 109.3		 No 106.01 107.56 September 2, 2025
D-48,W-55,M-57 200: 105.83  100: 105.1
50: 109.08 21: 109.49		 No 109.37 109.12 August 29, 2025
D-48,W-55,M-57 200: 105.85  100: 105
50: 109.08 21: 109.53		 No 109.76 109.09 August 28, 2025
D-48,W-55,M-57 200: 105.86  100: 104.9
50: 109.08 21: 109.57		 No 108.42 109.38 August 27, 2025
D-46,W-54,M-56 200: 105.88  100: 104.8
50: 109.07 21: 109.59		 No 108.39 108.25 August 26, 2025
D-46,W-56,M-56 200: 105.91  100: 104.73
50: 109.1 21: 109.73		 No 110.16 108.42 August 25, 2025
D-50,W-56,M-57 200: 105.94  100: 104.65
50: 109.13 21: 109.87		 No 107.26 110.53 August 22, 2025
D-43,W-53,M-56 200: 105.95  100: 104.53
50: 109.07 21: 109.8		 No 105.68 106.94 August 21, 2025
D-42,W-53,M-55 200: 106.04  100: 104.45
50: 109.27 21: 110.48		 No 107.28 106.2 August 19, 2025
D-43,W-53,M-56 200: 106.1  100: 104.41
50: 109.39 21: 110.93		 No 106.25 107.2 August 18, 2025
D-41,W-53,M-55 200: 106.14  100: 104.35
50: 109.48 21: 111.33		 No 106.24 105.83 August 15, 2025
D-41,W-53,M-55 200: 106.19  100: 104.33
50: 109.63 21: 111.91		 No 110.55 106.16 August 14, 2025
D-47,W-56,M-57 200: 106.24  100: 104.29
50: 109.77 21: 112.51		 No 109.67 110.91 August 13, 2025
D-43,W-54,M-56 200: 106.24  100: 104.16
50: 109.73 21: 112.68		 No 106.2 108.36 August 12, 2025
D-38,W-51,M-55 200: 106.25  100: 104.08
50: 109.78 21: 113.13		 No 104.17 105.51 August 11, 2025
D-35,W-51,M-54 200: 106.3  100: 104.05
50: 109.96 21: 113.94		 No 112.93 103.75 August 8, 2025
D-47,W-60,M-58 200: 106.36  100: 104.06
50: 110.21 21: 115.01		 No 115.99 112.73 August 7, 2025
D-51,W-63,M-59 200: 106.32  100: 103.89
50: 110.11 21: 115.25		 No 115.64 115.19 August 6, 2025
D-51,W-62,M-59 200: 106.24  100: 103.67
50: 109.9 21: 115.26		 No 118.5 114.99 August 5, 2025
D-58,W-62,M-60 200: 106.15  100: 103.44
50: 109.69 21: 115.28		 No 115.19 118.75 August 4, 2025
D-52,W-62,M-59 200: 106.04  100: 103.14
50: 109.32 21: 114.92		 No 113.89 114.99 August 1, 2025
D-50,W-61,M-59 200: 105.97  100: 102.91
50: 109.09 21: 114.91		 No 115.9 114.08 July 31, 2025
D-55,W-65,M-60 200: 105.86  100: 102.69
50: 108.89 21: 115		 No 118.37 116.88 July 30, 2025
D-58,W-66,M-60 200: 105.73  100: 102.41
50: 108.56 21: 114.8		 No 118.99 118.09 July 29, 2025
D-58,W-65,M-60 200: 105.57  100: 102.1
50: 108.17 21: 114.45		 No 117.8 117.95 July 28, 2025
D-56,W-65,M-60 200: 105.41  100: 101.79
50: 107.78 21: 114.08		 No 114.16 116.89 July 25, 2025
D-51,W-62,M-59 200: 105.26  100: 101.5
50: 107.4 21: 113.79		 No 112.28 113.49 July 24, 2025
D-50,W-61,M-58 200: 105.13  100: 101.26
50: 107.15 21: 113.82		 No 112.41 112.63 July 23, 2025
D-48,W-59,M-58 200: 105  100: 101.04
50: 106.93 21: 113.95		 No 100.45 111.41 July 22, 2025
D-57,W-64,M-60 200: 104.9  100: 100.84
50: 106.75 21: 114.21		 No 115.97 116.94 July 21, 2025
D-55,W-64,M-59 200: 104.72  100: 100.52
50: 106.33 21: 113.93		 No 120.29 115.21 July 18, 2025
D-64,W-66,M-60 200: 104.55  100: 100.23
50: 105.97 21: 113.79		 No 116.89 119.39 July 17, 2025
D-60,W-65,M-60 200: 104.33  100: 99.85
50: 105.42 21: 113.2		 No 114 116.91 July 16, 2025
D-53,W-62,M-58 200: 104.14  100: 99.52
50: 104.95 21: 112.81		 No 115.24 112.85 July 15, 2025
D-57,W-63,M-59 200: 103.97  100: 99.26
50: 104.63 21: 112.81		 No 113.91 114.62 July 14, 2025
D-56,W-63,M-59 200: 103.79  100: 98.95
50: 104.22 21: 112.62		 No 115.21 113.92 July 11, 2025
D-59,W-64,M-59 200: 103.6  100: 98.66
50: 103.83 21: 112.48		 No 115.33 115.21 July 10, 2025
D-58,W-64,M-59 200: 103.39  100: 98.33
50: 103.36 21: 112.19		 No 117 114.78 July 9, 2025
D-64,W-65,M-60 200: 103.18  100: 98.01
50: 102.9 21: 111.92		 No 115.04 117.19 July 8, 2025
D-60,W-64,M-59 200: 102.95  100: 97.63
50: 102.31 21: 111.36		 No 114.27 114.39 July 7, 2025
D-62,W-64,M-59 200: 102.73  100: 97.3
50: 101.82 21: 111.04		 No 113.33 115.29 July 3, 2025
D-57,W-62,M-58 200: 102.49  100: 96.95
50: 101.27 21: 110.6		 No 114.66 112.07 July 2, 2025
D-64,W-64,M-59 200: 102.28  100: 96.65
50: 100.83 21: 110.44		 No 113.72 115.19 July 1, 2025
D-64,W-63,M-59 200: 102.04  100: 96.28
50: 100.24 21: 109.94		 No 114.46 114.64 June 30, 2025
D-61,W-63,M-59 200: 101.8  100: 95.92
50: 99.66 21: 109.45		 No 118.97 112.94 June 27, 2025
D-75,W-66,M-60 200: 101.56  100: 95.58
50: 99.11 21: 109.08		 No 114.84 118.19 June 26, 2025
D-72,W-64,M-59 200: 101.27  100: 95.12
50: 98.33 21: 108.12		 No 115.69 114.84 June 25, 2025
D-73,W-64,M-59 200: 101.01  100: 94.73
50: 97.66 21: 107.42		 No 114.2 115.17 June 24, 2025
D-70,W-63,M-59 200: 100.73  100: 94.32
50: 96.95 21: 106.6		 No 108.73 113.15 June 23, 2025
D-63,W-60,M-58 200: 100.25  100: 93.65
50: 95.79 21: 105.64		 No 109.07 108.47 June 18, 2025
D-66,W-61,M-58 200: 100.01  100: 93.35
50: 95.27 21: 105.34		 No 108.67 109.37 June 17, 2025
D-68,W-61,M-58 200: 99.76  100: 93.02
50: 94.69 21: 104.91		 No 109.3 109.95 June 16, 2025
D-67,W-61,M-58 200: 99.51  100: 92.67
50: 94.07 21: 104.38		 No 108.68 109.3 June 13, 2025
D-72,W-63,M-58 200: 99.26  100: 92.33
50: 93.45 21: 103.87		 No 110.87 111 June 12, 2025
D-74,W-63,M-58 200: 98.99  100: 91.94
50: 92.73 21: 103.12		 No 111.71 111.75 June 11, 2025
D-73,W-63,M-58 200: 98.71  100: 91.53
50: 91.96 21: 102.21		 No 113.92 111.32 June 10, 2025
D-80,W-65,M-59 200: 98.44  100: 91.12
50: 91.17 21: 101.25		 No 113.81 113.7 June 9, 2025
D-79,W-65,M-59 200: 98.15  100: 90.66
50: 90.25 21: 99.94		 No 113.42 112.96 June 6, 2025
D-78,W-64,M-58 200: 97.87  100: 90.2
50: 89.32 21: 98.57		 No 110.03 111.14 June 5, 2025
D-77,W-63,M-58 200: 97.62  100: 89.77
50: 88.43 21: 97.24		 No 111.37 109.66 June 4, 2025
D-81,W-64,M-58 200: 97.36  100: 89.36
50: 87.56 21: 95.94		 No 108.88 111.37 June 3, 2025
D-79,W-61,M-57 200: 97.08  100: 88.92
50: 86.59 21: 94.31		 No 104.81 108.2 June 2, 2025
D-78,W-61,M-57 200: 96.83  100: 88.52
50: 85.71 21: 92.85		 No 105.49 105.91 May 30, 2025
D-79,W-61,M-57 200: 96.61  100: 88.17
50: 84.88 21: 91.47		 No 106.07 106.37 May 29, 2025
D-79,W-61,M-57 200: 96.38  100: 87.8
50: 84.01 21: 89.91		 No 105.24 105.85 May 28, 2025
D-78,W-60,M-57 200: 96.16  100: 87.44
50: 83.11 21: 88.23		 No 103.32 105.46 May 27, 2025
D-76,W-58,M-55 200: 95.95  100: 87.09
50: 82.2 21: 86.41		 No 100.47 101.61 May 23, 2025
D-78,W-59,M-56 200: 95.76  100: 86.8
50: 81.41 21: 84.82		 No 100.07 102.69 May 22, 2025
D-77,W-57,M-55 200: 95.58  100: 86.49
50: 80.54 21: 82.93		 No 99.5 100.19 May 21, 2025
D-79,W-58,M-55 200: 95.42  100: 86.22
50: 79.74 21: 81.12		 No 86.14 101.37 May 20, 2025
D-61,W-47,M-49 200: 95.24  100: 85.92
50: 78.86 21: 78.99		 No 84.6 83.02 May 19, 2025
D-71,W-47,M-50 200: 95.24  100: 85.98
50: 78.69 21: 78.56		 No 82.63 86 May 16, 2025
D-66,W-44,M-49 200: 95.21  100: 85.98
50: 78.39 21: 77.78		 No 82.25 82.72 May 15, 2025
D-65,W-43,M-49 200: 95.22  100: 86.04
50: 78.21 21: 77.26		 No 84.23 82.3 May 14, 2025
D-73,W-45,M-50 200: 95.21  100: 86.11
50: 78.04 21: 76.73		 No 84.69 84.67 May 13, 2025
2025 © SwingIdea.com