AGYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-60,M-58 200: 100.25  100: 93.65
50: 95.79 21: 105.64		 No 109.07 108.47 June 18, 2025
D-66,W-61,M-58 200: 100.01  100: 93.35
50: 95.27 21: 105.34		 No 108.67 109.37 June 17, 2025
D-68,W-61,M-58 200: 99.76  100: 93.02
50: 94.69 21: 104.91		 No 109.3 109.95 June 16, 2025
D-67,W-61,M-58 200: 99.51  100: 92.67
50: 94.07 21: 104.38		 No 108.68 109.3 June 13, 2025
D-72,W-63,M-58 200: 99.26  100: 92.33
50: 93.45 21: 103.87		 No 110.87 111 June 12, 2025
D-74,W-63,M-58 200: 98.99  100: 91.94
50: 92.73 21: 103.12		 No 111.71 111.75 June 11, 2025
D-73,W-63,M-58 200: 98.71  100: 91.53
50: 91.96 21: 102.21		 No 113.92 111.32 June 10, 2025
D-80,W-65,M-59 200: 98.44  100: 91.12
50: 91.17 21: 101.25		 No 113.81 113.7 June 9, 2025
D-79,W-65,M-59 200: 98.15  100: 90.66
50: 90.25 21: 99.94		 No 113.42 112.96 June 6, 2025
D-78,W-64,M-58 200: 97.87  100: 90.2
50: 89.32 21: 98.57		 No 110.03 111.14 June 5, 2025
D-77,W-63,M-58 200: 97.62  100: 89.77
50: 88.43 21: 97.24		 No 111.37 109.66 June 4, 2025
D-81,W-64,M-58 200: 97.36  100: 89.36
50: 87.56 21: 95.94		 No 108.88 111.37 June 3, 2025
D-79,W-61,M-57 200: 97.08  100: 88.92
50: 86.59 21: 94.31		 No 104.81 108.2 June 2, 2025
D-78,W-61,M-57 200: 96.83  100: 88.52
50: 85.71 21: 92.85		 No 105.49 105.91 May 30, 2025
D-79,W-61,M-57 200: 96.61  100: 88.17
50: 84.88 21: 91.47		 No 106.07 106.37 May 29, 2025
D-79,W-61,M-57 200: 96.38  100: 87.8
50: 84.01 21: 89.91		 No 105.24 105.85 May 28, 2025
D-78,W-60,M-57 200: 96.16  100: 87.44
50: 83.11 21: 88.23		 No 103.32 105.46 May 27, 2025
D-76,W-58,M-55 200: 95.95  100: 87.09
50: 82.2 21: 86.41		 No 100.47 101.61 May 23, 2025
D-78,W-59,M-56 200: 95.76  100: 86.8
50: 81.41 21: 84.82		 No 100.07 102.69 May 22, 2025
D-77,W-57,M-55 200: 95.58  100: 86.49
50: 80.54 21: 82.93		 No 99.5 100.19 May 21, 2025
D-79,W-58,M-55 200: 95.42  100: 86.22
50: 79.74 21: 81.12		 No 86.14 101.37 May 20, 2025
D-61,W-47,M-49 200: 95.24  100: 85.92
50: 78.86 21: 78.99		 No 84.6 83.02 May 19, 2025
D-71,W-47,M-50 200: 95.24  100: 85.98
50: 78.69 21: 78.56		 No 82.63 86 May 16, 2025
D-66,W-44,M-49 200: 95.21  100: 85.98
50: 78.39 21: 77.78		 No 82.25 82.72 May 15, 2025
D-65,W-43,M-49 200: 95.22  100: 86.04
50: 78.21 21: 77.26		 No 84.23 82.3 May 14, 2025
D-73,W-45,M-50 200: 95.21  100: 86.11
50: 78.04 21: 76.73		 No 84.69 84.67 May 13, 2025
D-68,W-42,M-48 200: 95.08  100: 86.17
50: 77.53 21: 75.06		 No 80.5 80.97 May 9, 2025
D-57,W-36,M-46 200: 95.04  100: 86.73
50: 77.26 21: 73.02		 No 75 76.03 May 5, 2025
D-57,W-36,M-46 200: 95.04  100: 86.94
50: 77.31 21: 72.71		 No 75.7 75.69 May 2, 2025
D-53,W-34,M-46 200: 95.07  100: 87.16
50: 77.38 21: 72.39		 No 75.13 74.3 May 1, 2025
D-53,W-35,M-46 200: 95.12  100: 87.41
50: 77.5 21: 72.19		 No 73.4 74.35 April 30, 2025
D-55,W-35,M-46 200: 95.18  100: 87.67
50: 77.63 21: 71.97		 No 73.88 75.01 April 29, 2025
D-53,W-34,M-45 200: 95.24  100: 87.92
50: 77.74 21: 71.65		 No 74.23 73.88 April 28, 2025
D-53,W-34,M-45 200: 95.3  100: 88.19
50: 77.9 21: 71.41		 No 73.36 74.07 April 25, 2025
D-52,W-34,M-46 200: 95.36  100: 88.47
50: 78.05 21: 71.13		 No 70.72 73.64 April 24, 2025
D-45,W-30,M-44 200: 95.43  100: 88.76
50: 78.23 21: 70.87		 No 72.02 70.36 April 23, 2025
D-42,W-30,M-44 200: 95.53  100: 89.13
50: 78.55 21: 70.92		 No 69.01 69.11 April 22, 2025
D-39,W-29,M-43 200: 95.65  100: 89.53
50: 78.94 21: 71.11		 No 68.74 67.77 April 21, 2025
D-42,W-29,M-44 200: 95.64  100: 89.95
50: 79.4 21: 71.46		 No 68.77 69.45 April 17, 2025
D-40,W-28,M-43 200: 95.76  100: 90.36
50: 79.8 21: 71.67		 No 68 68.64 April 16, 2025
D-39,W-28,M-43 200: 95.88  100: 90.79
50: 80.26 21: 71.99		 No 69.25 68.45 April 15, 2025
D-40,W-28,M-44 200: 96.02  100: 91.23
50: 80.74 21: 72.36		 No 70.23 69.17 April 14, 2025
D-39,W-28,M-43 200: 96.16  100: 91.67
50: 81.21 21: 72.7		 No 69.28 68.72 April 11, 2025
D-41,W-31,M-44 200: 96.31  100: 92.13
50: 81.72 21: 73.12		 No 70.5 70.01 April 10, 2025
D-45,W-34,M-46 200: 96.45  100: 92.58
50: 82.2 21: 73.45		 No 65.4 72.91 April 9, 2025
D-29,W-27,M-42 200: 96.55  100: 92.98
50: 82.58 21: 73.5		 No 69.48 65.76 April 8, 2025
D-33,W-28,M-44 200: 96.92  100: 94.06
50: 83.92 21: 75.07		 No 67.84 69.35 April 4, 2025
D-36,W-30,M-44 200: 97.09  100: 94.55
50: 84.51 21: 75.67		 No 69.81 71.39 April 3, 2025
D-42,W-32,M-46 200: 97.33  100: 95.02
50: 85.05 21: 76.12		 No 70.66 74.64 April 2, 2025
D-35,W-29,M-45 200: 97.52  100: 95.43
50: 85.48 21: 76.27		 No 72.49 72.26 April 1, 2025
D-36,W-30,M-45 200: 97.78  100: 95.9
50: 86.01 21: 76.7		 No 71.45 72.54 March 31, 2025
D-37,W-31,M-45 200: 98.03  100: 96.37
50: 86.56 21: 77.14		 No 75.48 73.11 March 28, 2025
D-43,W-33,M-46 200: 98.51  100: 97.27
50: 87.58 21: 77.76		 No 77.55 76.8 March 26, 2025
D-45,W-34,M-47 200: 98.71  100: 97.68
50: 88.02 21: 77.86		 No 77.12 77.84 March 25, 2025
D-44,W-30,M-47 200: 98.9  100: 98.08
50: 88.44 21: 77.87		 No 75 77.46 March 24, 2025
D-35,W-30,M-45 200: 99.12  100: 98.5
50: 88.89 21: 77.91		 No 74.05 73.73 March 21, 2025
D-37,W-32,M-46 200: 99.37  100: 99
50: 89.51 21: 78.35		 No 75.74 75.09 March 20, 2025
D-40,W-32,M-46 200: 99.6  100: 99.48
50: 90.09 21: 78.69		 No 75.56 76.58 March 19, 2025
D-37,W-31,M-46 200: 99.83  100: 99.94
50: 90.65 21: 78.91		 Yes 74 75.5 March 18, 2025
D-34,W-32,M-46 200: 100.32  100: 100.95
50: 91.93 21: 79.73		 Yes 72.65 74.35 March 14, 2025
D-27,W-29,M-44 200: 100.57  100: 101.49
50: 92.65 21: 80.3		 Yes 74.06 71.45 March 13, 2025
D-30,W-30,M-45 200: 100.87  100: 102.09
50: 93.51 21: 81.23		 Yes 75.64 74.19 March 12, 2025
D-31,W-31,M-46 200: 101.16  100: 102.65
50: 94.3 21: 81.97		 Yes 74 75.28 March 11, 2025
D-28,W-32,M-45 200: 101.43  100: 103.2
50: 95.08 21: 82.68		 Yes 76.1 73.96 March 10, 2025
D-33,W-32,M-47 200: 101.73  100: 103.79
50: 95.94 21: 83.59		 Yes 81 78.01 March 7, 2025
D-34,W-32,M-47 200: 102  100: 104.32
50: 96.67 21: 84.18		 Yes 81 78.89 March 6, 2025
D-37,W-34,M-48 200: 102.25  100: 104.84
50: 97.4 21: 84.74		 Yes 81.57 81.61 March 5, 2025
D-34,W-33,M-48 200: 102.46  100: 105.31
50: 98.04 21: 85.07		 Yes 77.18 80.1 March 4, 2025
D-30,W-33,M-47 200: 102.73  100: 105.82
50: 98.78 21: 85.59		 Yes 81.03 78.54 March 3, 2025
D-33,W-33,M-48 200: 103.01  100: 106.37
50: 99.6 21: 86.33		 Yes 80.46 80.99 February 28, 2025
D-32,W-33,M-47 200: 103.28  100: 106.89
50: 100.36 21: 86.9		 Yes 81.23 80.6 February 27, 2025
D-27,W-30,M-47 200: 104.02  100: 108.51
50: 102.84 21: 89		 Yes 78.35 78.56 February 24, 2025
D-25,W-30,M-46 200: 104.35  100: 109.13
50: 103.84 21: 90.1		 Yes 82 77.54 February 21, 2025
D-28,W-31,M-47 200: 104.65  100: 109.77
50: 104.91 21: 91.42		 Yes 82.94 80.93 February 20, 2025
D-30,W-32,M-48 200: 104.92  100: 110.36
50: 105.89 21: 92.53		 Yes 83.69 82.93 February 19, 2025
D-33,W-35,M-50 200: 105.45  100: 111.46
50: 107.74 21: 94.49		 Yes 85.28 87.28 February 14, 2025
D-29,W-34,M-49 200: 105.7  100: 111.96
50: 108.57 21: 95.25		 Yes 83.36 84.98 February 13, 2025
D-25,W-32,M-48 200: 105.98  100: 112.51
50: 109.53 21: 96.33		 Yes 82.61 82.63 February 12, 2025
D-25,W-33,M-49 200: 106.31  100: 113.12
50: 110.63 21: 97.77		 Yes 85 83.97 February 11, 2025
D-26,W-34,M-49 200: 106.54  100: 113.71
50: 111.72 21: 99.22		 Yes 87.21 85.56 February 10, 2025
D-27,W-34,M-50 200: 106.93  100: 114.3
50: 112.79 21: 100.66		 Yes 86.82 86.84 February 7, 2025
D-27,W-34,M-49 200: 107.2  100: 114.86
50: 113.85 21: 102.11		 Yes 88.4 86.34 February 6, 2025
D-28,W-35,M-50 200: 107.45  100: 115.45
50: 114.97 21: 103.77		 Yes 87.72 88.14 February 5, 2025
D-26,W-35,M-50 200: 107.68  100: 116.01
50: 116.06 21: 105.42		 Yes 85.07 87.28 February 4, 2025
D-23,W-35,M-49 200: 107.88  100: 116.59
50: 117.24 21: 107.33		 Yes 87 85.17 February 3, 2025
D-26,W-35,M-51 200: 108.17  100: 117.23
50: 118.55 21: 109.66		 Yes 92.43 90.22 January 31, 2025
D-26,W-36,M-51 200: 108.38  100: 117.79
50: 119.7 21: 111.71		 Yes 93.22 91.76 January 30, 2025
D-27,W-36,M-52 200: 108.6  100: 118.32
50: 120.85 21: 113.81		 Yes 91.63 92.44 January 29, 2025
D-26,W-37,M-51 200: 108.81  100: 118.85
50: 122 21: 116.06		 Yes 89.73 92.03 January 28, 2025
D-24,W-36,M-50 200: 108.98  100: 119.39
50: 123.23 21: 118.59		 Yes 90.01 89.73 January 27, 2025
D-24,W-36,M-51 200: 109.26  100: 120
50: 124.6 21: 121.62		 Yes 95.17 92.24 January 24, 2025
D-26,W-37,M-53 200: 109.47  100: 120.56
50: 125.92 21: 124.72		 Yes 100.51 95.67 January 23, 2025
D-28,W-39,M-54 200: 109.64  100: 121.07
50: 127.15 21: 127.77		 Yes 95.84 100.67 January 22, 2025
D-44,W-55,M-68 200: 109.73  100: 121.49
50: 128.23 21: 130.63		 No 123 125.9 January 21, 2025
D-39,W-51,M-65 200: 109.51  100: 121.4
50: 128.33 21: 131.12		 No 134.96 121.81 January 17, 2025
D-51,W-60,M-74 200: 109.35  100: 121.39
50: 128.59 21: 132.1		 No 132.8 132.97 January 16, 2025
D-51,W-60,M-74 200: 109.06  100: 121.16
50: 128.41 21: 132.01		 No 134.79 132.75 January 15, 2025
D-49,W-59,M-71 200: 108.82  100: 120.92
50: 128.24 21: 131.94		 No 128.14 130.95 January 14, 2025
D-44,W-57,M-70 200: 108.59  100: 120.72
50: 128.13 21: 132.04		 No 125.9 127.53 January 13, 2025
D-45,W-56,M-69 200: 108.36  100: 120.58
50: 128.15 21: 132.51		 No 131.41 128.08 January 10, 2025
D-53,W-61,M-74 200: 108.14  100: 120.44
50: 128.15 21: 132.98		 No 129.76 134.56 January 8, 2025
D-47,W-61,M-71 200: 107.65  100: 119.95
50: 127.8 21: 133.11		 No 134.08 130.15 January 6, 2025
D-51,W-60,M-73 200: 107.43  100: 119.75
50: 127.71 21: 133.42		 No 130.5 133.26 January 3, 2025
D-46,W-58,M-72 200: 107.22  100: 119.49
50: 127.48 21: 133.43		 No 132.82 129.61 January 2, 2025
D-49,W-60,M-74 200: 107.05  100: 119.29
50: 127.39 21: 133.84		 No 134.82 131.71 December 31, 2024
D-53,W-63,M-75 200: 106.65  100: 118.77
50: 126.96 21: 134.12		 No 136.69 135.58 December 27, 2024
D-57,W-65,M-76 200: 106.41  100: 118.45
50: 126.61 21: 133.97		 No 136.73 138.09 December 26, 2024
D-58,W-65,M-77 200: 106.14  100: 118.06
50: 126.14 21: 133.54		 No 136.65 138.93 December 24, 2024
D-56,W-64,M-76 200: 105.81  100: 117.64
50: 125.62 21: 132.97		 No 138.37 136.47 December 23, 2024
2025 © SwingIdea.com
?>