AGYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-55,M-53 200: 101.46  100: 100.69
50: 107.24 21: 111.88		 No 107.04 106.1 September 9, 2026
D-44,W-56,M-54 200: 101.47  100: 100.56
50: 107.29 21: 112.49		 No 110.07 108.03 September 8, 2026
D-49,W-59,M-55 200: 101.49  100: 100.38
50: 107.26 21: 112.96		 No 112.62 111.36 September 4, 2026
D-53,W-62,M-56 200: 101.4  100: 100.14
50: 107.09 21: 113.13		 No 115.85 114.15 September 3, 2026
D-53,W-60,M-56 200: 101.1  100: 99.48
50: 106.36 21: 112.61		 No 112.57 113.51 September 2, 2026
D-52,W-60,M-56 200: 100.98  100: 99.19
50: 106.07 21: 112.52		 No 114.96 112.49 September 1, 2026
D-58,W-63,M-58 200: 100.87  100: 98.92
50: 105.81 21: 112.52		 No 116.74 116.41 August 31, 2026
D-57,W-64,M-57 200: 100.3  100: 97.41
50: 103.95 21: 110.49		 No 114.12 113.82 August 24, 2026
D-62,W-65,M-58 200: 99.93  100: 96.39
50: 102.71 21: 109.37		 No 112.23 116.71 August 19, 2026
D-56,W-62,M-57 200: 99.76  100: 95.98
50: 102.13 21: 108.6		 No 113 111.96 August 18, 2026
D-60,W-64,M-57 200: 99.52  100: 95.33
50: 101.34 21: 107.92		 No 115.64 114 August 14, 2026
D-62,W-64,M-58 200: 99.38  100: 94.95
50: 100.83 21: 107.28		 No 108.7 115.2 August 13, 2026
D-53,W-60,M-56 200: 98.84  100: 93.46
50: 99 21: 106.01		 No 108.29 107.58 August 6, 2026
D-55,W-60,M-55 200: 98.27  100: 91.85
50: 96.81 21: 104.08		 No 110.5 107.65 July 30, 2026
D-64,W-63,M-57 200: 98.14  100: 91.53
50: 96.36 21: 103.71		 No 109.38 113.69 July 29, 2026
D-61,W-62,M-56 200: 97.93  100: 91.09
50: 95.66 21: 102.66		 No 107.89 110.7 July 28, 2026
D-53,W-58,M-54 200: 97.76  100: 90.7
50: 95.04 21: 101.81		 No 99.38 103.24 July 27, 2026
D-47,W-55,M-52 200: 97.66  100: 90.45
50: 94.71 21: 101.66		 No 96.81 98.54 July 24, 2026
D-42,W-52,M-51 200: 97.6  100: 90.29
50: 94.55 21: 101.99		 No 97.62 95.01 July 23, 2026
D-44,W-54,M-51 200: 97.57  100: 90.2
50: 94.53 21: 102.73		 No 100.45 97.04 July 22, 2026
D-49,W-57,M-53 200: 97.53  100: 90.06
50: 94.43 21: 103.32		 No 103.8 100.65 July 21, 2026
D-58,W-62,M-55 200: 97.45  100: 89.86
50: 94.18 21: 103.61		 No 106.51 106.28 July 20, 2026
D-59,W-62,M-55 200: 97.31  100: 89.53
50: 93.68 21: 103.32		 No 108.07 106.68 July 17, 2026
D-65,W-65,M-56 200: 97.17  100: 89.19
50: 93.15 21: 102.97		 No 108 110.03 July 16, 2026
D-61,W-62,M-55 200: 96.99  100: 88.78
50: 92.46 21: 102.23		 No 104.64 106.51 July 15, 2026
D-58,W-60,M-54 200: 96.81  100: 88.43
50: 91.89 21: 101.78		 No 107.25 104.26 July 14, 2026
D-69,W-65,M-56 200: 96.66  100: 88.11
50: 91.39 21: 101.51		 No 111.03 109.75 July 13, 2026
D-68,W-64,M-55 200: 96.46  100: 87.68
50: 90.64 21: 100.65		 No 111.03 108.98 July 10, 2026
D-69,W-64,M-55 200: 96.26  100: 87.25
50: 89.89 21: 99.77		 No 104.01 109.14 July 9, 2026
D-66,W-62,M-55 200: 96.06  100: 86.82
50: 89.1 21: 98.78		 No 111.61 106.29 July 8, 2026
D-82,W-67,M-56 200: 95.88  100: 86.43
50: 88.4 21: 97.99		 No 113.44 112.83 July 7, 2026
D-80,W-66,M-56 200: 95.64  100: 85.9
50: 87.4 21: 96.43		 No 109.9 111 July 6, 2026
D-80,W-66,M-56 200: 95.41  100: 85.4
50: 86.44 21: 94.9		 No 109 110.81 July 2, 2026
D-79,W-65,M-55 200: 95.17  100: 84.89
50: 85.45 21: 93.22		 No 106.65 108.89 July 1, 2026
D-76,W-63,M-54 200: 94.96  100: 84.41
50: 84.49 21: 91.57		 No 102.38 104.5 June 30, 2026
D-75,W-62,M-53 200: 94.79  100: 84.01
50: 83.67 21: 90.21		 No 103.77 103.4 June 29, 2026
D-70,W-59,M-52 200: 94.46  100: 83.25
50: 82.06 21: 87.38		 No 92.31 97.51 June 25, 2026
D-64,W-55,M-50 200: 94.33  100: 82.97
50: 81.43 21: 86.31		 No 86.72 92.31 June 24, 2026
D-55,W-51,M-48 200: 94.25  100: 82.79
50: 80.99 21: 85.68		 No 86.1 86.37 June 23, 2026
D-51,W-49,M-47 200: 94.23  100: 82.72
50: 80.77 21: 85.61		 No 86.3 84.44 June 22, 2026
D-58,W-52,M-48 200: 94.22  100: 82.69
50: 80.62 21: 85.73		 No 87.86 87.51 June 18, 2026
D-59,W-52,M-48 200: 94.18  100: 82.6
50: 80.34 21: 85.54		 No 86.3 87.66 June 17, 2026
D-59,W-52,M-48 200: 94.15  100: 82.5
50: 80.04 21: 85.32		 No 87.66 87.5 June 16, 2026
D-59,W-52,M-48 200: 94.12  100: 82.41
50: 79.73 21: 85.09		 No 90.72 87.49 June 15, 2026
D-66,W-54,M-49 200: 94.09  100: 82.31
50: 79.42 21: 84.84		 No 91.77 90.64 June 12, 2026
D-69,W-55,M-50 200: 94.03  100: 82.15
50: 78.96 21: 84.23		 No 89.96 91.78 June 11, 2026
D-69,W-55,M-50 200: 93.96  100: 81.96
50: 78.43 21: 83.43		 No 89.33 91.15 June 10, 2026
D-68,W-54,M-49 200: 93.89  100: 81.78
50: 77.91 21: 82.62		 No 87.68 90.14 June 9, 2026
D-66,W-53,M-49 200: 93.84  100: 81.62
50: 77.42 21: 81.83		 No 88.35 89.09 June 8, 2026
D-66,W-53,M-49 200: 93.8  100: 81.49
50: 76.94 21: 81.06		 No 89.42 88.52 June 5, 2026
D-68,W-53,M-49 200: 93.75  100: 81.36
50: 76.47 21: 80.28		 No 91.22 89.42 June 4, 2026
D-69,W-54,M-49 200: 93.64  100: 81.06
50: 75.43 21: 78.37		 No 90.59 89.74 June 2, 2026
D-78,W-56,M-50 200: 93.57  100: 80.88
50: 74.85 21: 77.17		 No 89.46 93.55 June 1, 2026
D-72,W-51,M-48 200: 93.44  100: 80.63
50: 74.08 21: 75.45		 No 83.23 86.56 May 29, 2026
D-68,W-48,M-47 200: 93.37  100: 80.5
50: 73.57 21: 74.28		 No 80.09 82.62 May 28, 2026
D-64,W-46,M-45 200: 93.35  100: 80.46
50: 73.2 21: 73.4		 No 78.5 79.37 May 27, 2026
D-64,W-46,M-45 200: 93.36  100: 80.48
50: 72.95 21: 72.77		 No 78.85 79.25 May 26, 2026
D-65,W-46,M-46 200: 93.36  100: 80.5
50: 72.7 21: 72.09		 No 80.21 79.84 May 22, 2026
D-65,W-46,M-46 200: 93.36  100: 80.51
50: 72.4 21: 71.27		 No 79.49 79.5 May 21, 2026
D-69,W-47,M-46 200: 93.37  100: 80.53
50: 72.11 21: 70.4		 No 76.76 81.37 May 20, 2026
D-66,W-45,M-45 200: 93.36  100: 80.5
50: 71.74 21: 69.25		 No 91.16 78.94 May 19, 2026
D-53,W-37,M-42 200: 93.33  100: 80.52
50: 71.44 21: 68.23		 No 67.34 70.2 May 18, 2026
D-47,W-33,M-41 200: 93.4  100: 80.72
50: 71.49 21: 68.02		 No 66.12 67.34 May 15, 2026
D-44,W-33,M-40 200: 93.49  100: 80.98
50: 71.66 21: 68.09		 No 65.96 65.96 May 14, 2026
D-43,W-32,M-40 200: 93.59  100: 81.27
50: 71.89 21: 68.32		 No 67.97 65.56 May 13, 2026
D-50,W-35,M-41 200: 93.68  100: 81.57
50: 72.15 21: 68.61		 No 69.89 69.24 May 12, 2026
D-50,W-34,M-41 200: 93.74  100: 81.81
50: 72.27 21: 68.54		 No 70.83 69.09 May 11, 2026
D-56,W-36,M-42 200: 93.79  100: 82.05
50: 72.4 21: 68.48		 No 71.59 71.59 May 8, 2026
D-59,W-38,M-43 200: 93.8  100: 82.24
50: 72.43 21: 68.15		 No 69.55 72.93 May 7, 2026
D-50,W-33,M-41 200: 93.8  100: 82.41
50: 72.41 21: 67.65		 No 68.26 68.56 May 6, 2026
D-52,W-33,M-41 200: 93.84  100: 82.68
50: 72.57 21: 67.56		 No 69.66 69.23 May 5, 2026
D-53,W-34,M-42 200: 93.89  100: 82.93
50: 72.71 21: 67.38		 No 67.71 69.66 May 4, 2026
D-49,W-32,M-40 200: 93.93  100: 83.18
50: 72.83 21: 67.14		 No 65.57 67.85 May 1, 2026
D-39,W-29,M-38 200: 94  100: 83.47
50: 73.03 21: 67.07		 No 64.58 64.06 April 30, 2026
D-43,W-30,M-39 200: 94.1  100: 83.85
50: 73.4 21: 67.38		 No 65.82 65.73 April 29, 2026
D-44,W-30,M-39 200: 94.19  100: 84.2
50: 73.71 21: 67.56		 No 66.61 66.49 April 28, 2026
D-43,W-30,M-39 200: 94.28  100: 84.54
50: 74.01 21: 67.67		 No 66.3 65.99 April 27, 2026
D-44,W-30,M-39 200: 94.38  100: 84.9
50: 74.33 21: 67.84		 No 63.09 66.76 April 24, 2026
D-34,W-29,M-38 200: 94.48  100: 85.26
50: 74.64 21: 67.96		 No 67.15 63.09 April 23, 2026
D-46,W-31,M-40 200: 94.61  100: 85.69
50: 75.12 21: 68.47		 No 68.34 68.49 April 22, 2026
D-44,W-31,M-40 200: 94.67  100: 86.02
50: 75.39 21: 68.47		 No 68.31 67.93 April 21, 2026
D-44,W-31,M-40 200: 94.74  100: 86.37
50: 75.69 21: 68.53		 No 67.94 67.95 April 20, 2026
D-45,W-31,M-40 200: 95.01  100: 86.74
50: 76.01 21: 68.59		 No 69.08 68.23 April 17, 2026
D-43,W-30,M-39 200: 95.09  100: 87.1
50: 76.32 21: 68.62		 No 68.13 67.61 April 16, 2026
D-42,W-30,M-39 200: 95.16  100: 87.48
50: 76.68 21: 68.73		 No 65.87 67.23 April 15, 2026
D-37,W-28,M-39 200: 95.26  100: 87.87
50: 77.06 21: 68.89		 No 65.58 65.17 April 14, 2026
D-37,W-28,M-39 200: 95.37  100: 88.32
50: 77.55 21: 69.28		 No 62.54 65.16 April 13, 2026
D-28,W-24,M-38 200: 95.48  100: 88.77
50: 78.06 21: 69.71		 No 63.39 62.19 April 10, 2026
D-29,W-24,M-38 200: 95.62  100: 89.3
50: 78.7 21: 70.5		 No 65.15 63.4 April 9, 2026
D-32,W-25,M-39 200: 95.78  100: 89.81
50: 79.33 21: 71.25		 No 70.84 65.61 April 8, 2026
D-37,W-27,M-40 200: 95.97  100: 90.28
50: 79.89 21: 71.85		 No 70.67 68.58 April 7, 2026
D-42,W-28,M-40 200: 96.13  100: 91.08
50: 80.71 21: 72.26		 No 68.82 71.09 April 2, 2026
D-38,W-27,M-40 200: 96.28  100: 91.47
50: 81.1 21: 72.39		 No 71.71 69.62 April 1, 2026
D-41,W-28,M-40 200: 96.46  100: 91.91
50: 81.57 21: 72.68		 No 72.53 71.14 March 31, 2026
D-43,W-29,M-40 200: 96.63  100: 92.32
50: 82 21: 72.84		 No 71.28 71.97 March 30, 2026
D-38,W-27,M-40 200: 96.79  100: 92.72
50: 82.41 21: 72.93		 No 71.22 70.37 March 27, 2026
D-42,W-29,M-40 200: 96.98  100: 93.17
50: 82.9 21: 73.2		 No 71 72.37 March 26, 2026
D-40,W-28,M-40 200: 97.17  100: 93.58
50: 83.33 21: 73.29		 No 72.45 71.81 March 25, 2026
D-40,W-28,M-40 200: 97.37  100: 94.02
50: 83.8 21: 73.44		 No 71.54 71.48 March 24, 2026
D-41 200: 97.58  100: 94.47
50: 84.3 21: 73.65		 No 72.15 72.49 March 23, 2026
D-37,W-27,M-40 200: 97.77  100: 94.9
50: 84.78 21: 73.77		 No 69.24 70.81 March 20, 2026
D-34,W-26,M-40 200: 97.98  100: 95.39
50: 85.36 21: 74.08		 No 68.2 69.56 March 19, 2026
D-28,W-24,M-39 200: 98.21  100: 95.9
50: 86 21: 74.56		 No 67.34 67.54 March 18, 2026
D-28,W-24,M-39 200: 98.46  100: 96.47
50: 86.75 21: 75.3		 No 68.98 68.02 March 17, 2026
D-28 200: 98.71  100: 97.04
50: 87.52 21: 76.07		 No 68.99 68.24 March 16, 2026
D-29,W-25,M-39 200: 98.97  100: 97.62
50: 88.31 21: 76.89		 No 70.55 68.49 March 13, 2026
D-30,W-25,M-40 200: 99.22  100: 98.21
50: 89.11 21: 77.77		 No 72.26 69.95 March 12, 2026
D-33,W-26,M-40 200: 99.47  100: 98.78
50: 89.9 21: 78.6		 No 73.58 72.5 March 11, 2026
D-34,W-27,M-41 200: 99.7  100: 99.31
50: 90.61 21: 79.24		 No 75.25 73.31 March 10, 2026
2026 © SwingIdea.com