AGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-44,M-52 200: 51.32  100: 48.45
50: 47.35 21: 46.54		 No 45.14 45.49 October 16, 2026
D-44,W-44,M-52 200: 51.33  100: 48.51
50: 47.43 21: 46.65		 No 44.13 45.39 October 15, 2026
D-37,W-42,M-50 200: 51.33  100: 48.58
50: 47.51 21: 46.78		 No 43.99 43.5 October 14, 2026
D-42,W-44,M-52 200: 51.41  100: 48.68
50: 47.67 21: 47.13		 No 46.63 45.39 October 13, 2026
D-47,W-46,M-53 200: 51.34  100: 48.75
50: 47.77 21: 47.31		 No 46.8 46.93 October 9, 2026
D-43,W-45,M-52 200: 51.33  100: 48.8
50: 47.8 21: 47.35		 No 44.88 45.83 October 8, 2026
D-39,W-44,M-51 200: 51.33  100: 48.86
50: 47.88 21: 47.51		 No 45.25 44.94 October 7, 2026
D-44,W-46,M-52 200: 51.34  100: 48.95
50: 48 21: 47.78		 No 46.53 46.59 October 6, 2026
D-42,W-45,M-52 200: 51.39  100: 49
50: 48.06 21: 47.91		 No 46.44 46.09 October 5, 2026
D-42,W-45,M-52 200: 51.33  100: 49.07
50: 48.14 21: 48.1		 No 46.33 46.26 October 2, 2026
D-39,W-44,M-52 200: 51.33  100: 49.14
50: 48.22 21: 48.29		 No 46.1 45.36 October 1, 2026
D-41,W-45,M-52 200: 51.33  100: 49.22
50: 48.33 21: 48.6		 No 47.42 46.07 September 30, 2026
D-43,W-46,M-53 200: 51.32  100: 49.29
50: 48.43 21: 48.86		 No 46.59 46.91 September 29, 2026
D-41,W-45,M-53 200: 51.36  100: 49.34
50: 48.49 21: 49.07		 No 46.28 46.38 September 28, 2026
D-49,W-48,M-54 200: 51.29  100: 49.41
50: 48.57 21: 49.35		 No 48.36 48.83 September 25, 2026
D-46,W-48,M-54 200: 51.25  100: 49.39
50: 48.47 21: 49.28		 No 48 48.25 September 24, 2026
D-48,W-48,M-54 200: 51.22  100: 49.41
50: 48.48 21: 49.39		 No 49.57 48.57 September 23, 2026
D-56,W-51,M-56 200: 51.19  100: 49.46
50: 48.58 21: 49.63		 No 49.27 51.05 September 22, 2026
D-51,W-49,M-55 200: 51.19  100: 49.43
50: 48.48 21: 49.48		 No 49.96 49.39 September 21, 2026
D-53,W-50,M-55 200: 51.07  100: 49.44
50: 48.44 21: 49.49		 No 50.4 49.98 September 18, 2026
D-53,W-50,M-55 200: 51.02  100: 49.43
50: 48.37 21: 49.44		 No 49.72 50.05 September 17, 2026
D-47,W-48,M-54 200: 50.98  100: 49.41
50: 48.31 21: 49.37		 No 50.06 48.18 September 16, 2026
D-49,W-48,M-54 200: 50.95  100: 49.44
50: 48.31 21: 49.5		 No 49.83 48.92 September 15, 2026
D-51,W-49,M-55 200: 50.97  100: 49.45
50: 48.29 21: 49.56		 No 48.56 49.54 September 14, 2026
D-52,W-49,M-55 200: 50.87  100: 49.45
50: 48.24 21: 49.56		 No 50.37 49.8 September 11, 2026
D-51,W-49,M-55 200: 50.88  100: 49.49
50: 48.22 21: 49.59		 No 49.25 49.34 September 10, 2026
D-56,W-51,M-56 200: 50.84  100: 49.49
50: 48.18 21: 49.61		 No 51.22 51.07 September 9, 2026
D-54,W-50,M-55 200: 50.77  100: 49.46
50: 48.06 21: 49.46		 No 50.76 50.29 September 8, 2026
D-57,W-51,M-56 200: 50.66  100: 49.45
50: 47.97 21: 49.37		 No 50.78 51.16 September 4, 2026
D-60,W-52,M-56 200: 50.59  100: 49.41
50: 47.84 21: 49.18		 No 51.73 52.02 September 3, 2026
D-56,W-50,M-55 200: 50.53  100: 49.33
50: 47.53 21: 48.69		 No 49.62 50.02 September 2, 2026
D-52,W-48,M-54 200: 50.53  100: 49.31
50: 47.43 21: 48.55		 No 48.94 48.5 September 1, 2026
D-59,W-50,M-56 200: 50.55  100: 49.33
50: 47.39 21: 48.55		 No 51.02 50.78 August 31, 2026
D-39,W-39,M-49 200: 49.93  100: 50.15
50: 46.31 21: 42.2		 Yes 40.36 40.13 July 29, 2026
D-41,W-40,M-49 200: 50  100: 50.35
50: 46.56 21: 42.42		 No 40.95 40.7 July 28, 2026
D-44,W-41,M-50 200: 50.09  100: 50.55
50: 46.8 21: 42.6		 No 42.51 41.95 July 27, 2026
D-43,W-41,M-50 200: 50.12  100: 50.72
50: 47 21: 42.67		 No 41.88 41.73 July 24, 2026
D-42,W-40,M-50 200: 50.18  100: 50.9
50: 47.22 21: 42.77		 No 41.83 41.37 July 23, 2026
D-46,W-42,M-51 200: 50.25  100: 51.09
50: 47.45 21: 42.92		 No 42.27 42.98 July 22, 2026
D-42,W-41,M-50 200: 50.29  100: 51.26
50: 47.64 21: 42.91		 No 40.38 41.68 July 21, 2026
D-34,W-38,M-49 200: 50.37  100: 51.45
50: 47.88 21: 43.04		 Yes 39.49 39.62 July 20, 2026
D-34,W-38,M-49 200: 50.4  100: 51.69
50: 48.22 21: 43.4		 Yes 39 39.59 July 17, 2026
D-34,W-38,M-49 200: 50.47  100: 51.93
50: 48.57 21: 43.8		 Yes 40.04 39.69 July 16, 2026
D-36,W-39,M-49 200: 50.53  100: 52.18
50: 48.93 21: 44.24		 Yes 41.12 40.79 July 15, 2026
D-37,W-39,M-50 200: 50.6  100: 52.41
50: 49.26 21: 44.6		 Yes 42.02 41.28 July 14, 2026
D-36,W-39,M-49 200: 50.69  100: 52.63
50: 49.59 21: 44.95		 Yes 40.9 40.85 July 13, 2026
D-38,W-40,M-50 200: 50.73  100: 52.87
50: 49.95 21: 45.38		 Yes 41.85 41.69 July 10, 2026
D-39,W-40,M-50 200: 50.8  100: 53.1
50: 50.28 21: 45.77		 Yes 42.3 42.3 July 9, 2026
D-36,W-39,M-50 200: 50.87  100: 53.32
50: 50.61 21: 46.13		 Yes 42.39 41.42 July 8, 2026
D-39,W-41,M-51 200: 50.96  100: 53.56
50: 50.98 21: 46.63		 Yes 44.75 43.3 July 7, 2026
D-42,W-42,M-52 200: 51.03  100: 53.77
50: 51.3 21: 46.98		 No 45.84 44.86 July 6, 2026
D-45,W-43,M-53 200: 51.08  100: 53.95
50: 51.56 21: 47.2		 No 45.7 46.3 July 3, 2026
D-41,W-42,M-52 200: 51.13  100: 54.1
50: 51.78 21: 47.3		 No 44 44.83 July 2, 2026
D-37,W-40,M-51 200: 51.21  100: 54.29
50: 52.06 21: 47.56		 Yes 43.67 43 June 30, 2026
D-38,W-41,M-51 200: 51.29  100: 54.52
50: 52.43 21: 48.04		 Yes 44 43.68 June 29, 2026
D-39,W-41,M-52 200: 51.37  100: 54.74
50: 52.79 21: 48.5		 Yes 44.62 44.35 June 26, 2026
D-38,W-41,M-52 200: 51.45  100: 54.95
50: 53.13 21: 48.93		 Yes 43.63 44.1 June 25, 2026
D-35,W-40,M-51 200: 51.54  100: 55.16
50: 53.5 21: 49.44		 Yes 42.14 42.78 June 24, 2026
D-37,W-41,M-51 200: 51.64  100: 55.42
50: 53.94 21: 50.14		 Yes 43.6 43.87 June 23, 2026
D-38,W-42,M-52 200: 51.72  100: 55.65
50: 54.35 21: 50.8		 Yes 45.24 45.22 June 22, 2026
D-31,W-39,M-50 200: 51.8  100: 55.86
50: 54.72 21: 51.39		 Yes 48.54 41.92 June 19, 2026
D-45,W-46,M-57 200: 51.91  100: 56.14
50: 55.24 21: 52.39		 No 52.68 51.4 June 18, 2026
D-48,W-47,M-58 200: 51.93  100: 56.24
50: 55.4 21: 52.49		 No 53.76 52.73 June 17, 2026
D-50,W-48,M-59 200: 51.93  100: 56.31
50: 55.51 21: 52.47		 No 53.04 53.79 June 16, 2026
D-48,W-47,M-58 200: 51.91  100: 56.36
50: 55.58 21: 52.33		 No 52.31 52.56 June 15, 2026
D-40,W-44,M-55 200: 51.92  100: 56.43
50: 55.7 21: 52.3		 Yes 48.84 49.19 June 12, 2026
D-36,W-43,M-54 200: 52.01  100: 56.65
50: 56.03 21: 52.69		 Yes 46.1 48.13 June 11, 2026
D-30,W-42,M-53 200: 52.04  100: 56.82
50: 56.36 21: 53.17		 Yes 47 45.96 June 10, 2026
D-34,W-43,M-55 200: 52.09  100: 57.04
50: 56.78 21: 53.93		 Yes 50.33 48.78 June 9, 2026
D-36,W-44,M-56 200: 52.13  100: 57.21
50: 57.11 21: 54.47		 Yes 49.76 49.97 June 8, 2026
D-35,W-44,M-55 200: 52.13  100: 57.35
50: 57.4 21: 54.94		 Yes 52.3 49.48 June 5, 2026
D-43,W-47,M-59 200: 52.15  100: 57.51
50: 57.72 21: 55.52		 No 53.65 53.61 June 4, 2026
D-44,W-48,M-60 200: 52.1  100: 57.69
50: 58.11 21: 56.06		 No 55.08 54.72 June 2, 2026
D-44,W-48,M-60 200: 52.08  100: 57.75
50: 58.25 21: 56.2		 No 54.87 54.75 June 1, 2026
D-48,W-49,M-61 200: 52.05  100: 57.81
50: 58.39 21: 56.35		 No 54.67 56.56 May 29, 2026
D-43,W-48,M-60 200: 52.02  100: 57.84
50: 58.46 21: 56.33		 No 52.76 54.55 May 28, 2026
D-39,W-47,M-59 200: 52.01  100: 57.91
50: 58.62 21: 56.52		 No 54 53.25 May 27, 2026
D-44,W-49,M-61 200: 52.02  100: 58
50: 58.84 21: 56.86		 No 54.66 55.53 May 26, 2026
D-44,W-49,M-61 200: 51.98  100: 58.05
50: 58.98 21: 57		 No 54.41 55.64 May 25, 2026
D-37,W-46,M-59 200: 52.01  100: 58.11
50: 59.12 21: 57.15		 No 53.88 53.04 May 22, 2026
D-39,W-47,M-60 200: 52.03  100: 58.22
50: 59.36 21: 57.58		 No 53.48 54.13 May 21, 2026
D-39,W-47,M-60 200: 52.04  100: 58.3
50: 59.58 21: 57.94		 No 53.35 54.23 May 20, 2026
D-35,W-46,M-59 200: 52.02  100: 58.38
50: 59.8 21: 58.33		 No 54.62 53.01 May 19, 2026
D-39,W-48,M-61 200: 52.08  100: 58.49
50: 60.07 21: 58.89		 No 57.43 55.32 May 15, 2026
D-49,W-52,M-63 200: 52.08  100: 58.56
50: 60.27 21: 59.27		 No 59.55 59.63 May 14, 2026
D-50,W-52,M-63 200: 52.06  100: 58.54
50: 60.29 21: 59.23		 No 60 59.8 May 13, 2026
D-53,W-53,M-64 200: 52.04  100: 58.52
50: 60.31 21: 59.17		 No 59.34 60.97 May 12, 2026
D-51,W-52,M-63 200: 51.95  100: 58.47
50: 60.29 21: 58.98		 No 59.54 60.08 May 11, 2026
D-49,W-51,M-63 200: 51.97  100: 58.45
50: 60.29 21: 58.86		 No 58.73 59.34 May 8, 2026
D-45,W-50,M-62 200: 51.94  100: 58.43
50: 60.33 21: 58.81		 No 58.73 57.88 May 7, 2026
D-44,W-50,M-62 200: 51.93  100: 58.45
50: 60.43 21: 58.91		 No 55.87 57.29 May 6, 2026
D-31,W-46,M-59 200: 51.91  100: 58.47
50: 60.56 21: 59.08		 No 53.92 52.95 May 5, 2026
D-31,W-47,M-59 200: 51.9  100: 58.59
50: 60.87 21: 59.73		 No 53.05 53.2 May 4, 2026
D-32,W-47,M-59 200: 51.93  100: 58.7
50: 61.18 21: 60.41		 No 54.53 53.56 May 1, 2026
D-33,W-47,M-60 200: 51.94  100: 58.81
50: 61.5 21: 61.14		 No 57.01 54.2 April 30, 2026
D-35,W-49,M-61 200: 51.96  100: 58.91
50: 61.79 21: 61.87		 No 56.31 55.93 April 29, 2026
D-37,W-49,M-62 200: 51.94  100: 58.97
50: 62.03 21: 62.49		 No 58 57.05 April 28, 2026
D-41,W-51,M-64 200: 51.89  100: 59.01
50: 62.24 21: 63.06		 No 60.77 59.37 April 27, 2026
D-46,W-54,M-67 200: 51.89  100: 59.01
50: 62.35 21: 63.45		 No 60.65 61.72 April 24, 2026
D-42,W-52,M-65 200: 51.83  100: 58.96
50: 62.38 21: 63.63		 No 60.86 60.19 April 23, 2026
D-45,W-54,M-67 200: 51.76  100: 58.94
50: 62.47 21: 64		 No 62.73 61.73 April 22, 2026
D-43,W-53,M-66 200: 51.68  100: 58.89
50: 62.5 21: 64.24		 No 66.14 60.87 April 21, 2026
D-57,W-59,M-69 200: 51.59  100: 58.85
50: 62.57 21: 64.59		 No 66.78 66.9 April 20, 2026
2026 © SwingIdea.com