AGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-67,M-81 200: 29.99  100: 33.6
50: 36.49 21: 38.82		 No 38 38.76 April 25, 2025
D-54,W-67,M-83 200: 29.91  100: 33.5
50: 36.4 21: 38.83		 No 39.19 39.15 April 24, 2025
D-52,W-66,M-79 200: 29.82  100: 33.39
50: 36.29 21: 38.8		 No 37.64 38.64 April 23, 2025
D-58,W-70,M-80 200: 29.73  100: 33.28
50: 36.19 21: 38.81		 No 41.26 39.85 April 22, 2025
D-66,W-75,M-84 200: 29.63  100: 33.15
50: 36.04 21: 38.7		 No 42.17 41.15 April 21, 2025
D-65,W-72,M-81 200: 29.53  100: 32.99
50: 35.84 21: 38.45		 No 41.74 40.94 April 17, 2025
D-73,W-77,M-84 200: 29.42  100: 32.83
50: 35.63 21: 38.18		 No 42.97 42.11 April 16, 2025
D-71,W-76,M-84 200: 29.29  100: 32.64
50: 35.36 21: 37.77		 No 41.45 41.42 April 15, 2025
D-69,W-75,M-84 200: 29.17  100: 32.46
50: 35.12 21: 37.39		 No 39.81 40.76 April 14, 2025
D-69,W-75,M-84 200: 29.06  100: 32.3
50: 34.89 21: 37.03		 No 40.5 40.59 April 11, 2025
D-64,W-73,M-80 200: 28.94  100: 32.13
50: 34.65 21: 36.66		 No 38.02 39.13 April 10, 2025
D-58,W-71,M-74 200: 28.84  100: 31.99
50: 34.47 21: 36.4		 No 36.67 37.48 April 9, 2025
D-43,W-65,M-72 200: 28.75  100: 31.88
50: 34.35 21: 36.28		 No 36.37 34.94 April 8, 2025
D-43,W-64,M-71 200: 28.62  100: 31.75
50: 34.3 21: 36.58		 No 36.69 34.9 April 4, 2025
D-64,W-81,M-80 200: 28.55  100: 31.69
50: 34.27 21: 36.76		 No 35.18 37.88 April 3, 2025
D-65,W-80,M-81 200: 28.45  100: 31.56
50: 34.13 21: 36.64		 No 38.16 37.95 April 2, 2025
D-69,W-82,M-82 200: 28.35  100: 31.44
50: 33.97 21: 36.5		 No 38.42 38.31 April 1, 2025
D-70,W-82,M-82 200: 28.25  100: 31.3
50: 33.79 21: 36.31		 No 38.35 38.45 March 31, 2025
D-68,W-82,M-81 200: 28.15  100: 31.15
50: 33.6 21: 36.08		 No 38.48 38.07 March 28, 2025
D-70,W-80,M-82 200: 28.04  100: 31.02
50: 33.42 21: 35.87		 No 37.32 38.22 March 27, 2025
D-64,W-78,M-79 200: 27.93  100: 30.87
50: 33.22 21: 35.63		 No 37.45 36.88 March 26, 2025
D-69,W-79,M-81 200: 27.84  100: 30.75
50: 33.08 21: 35.49		 No 37.22 37.42 March 25, 2025
D-66,W-82,M-79 200: 27.74  100: 30.61
50: 32.9 21: 35.29		 No 37.41 36.75 March 24, 2025
D-73,W-82,M-81 200: 27.63  100: 30.49
50: 32.74 21: 35.14		 No 37 37.4 March 21, 2025
D-72,W-81,M-81 200: 27.52  100: 30.35
50: 32.55 21: 34.9		 No 37.25 37.35 March 20, 2025
D-73,W-82,M-81 200: 27.41  100: 30.21
50: 32.35 21: 34.64		 No 37.21 37.44 March 19, 2025
D-72,W-81,M-81 200: 27.31  100: 30.06
50: 32.15 21: 34.35		 No 37.36 36.95 March 18, 2025
D-71,W-80,M-81 200: 27.21  100: 29.92
50: 31.95 21: 34.07		 No 36.34 36.92 March 17, 2025
D-69,W-80,M-80 200: 27.09  100: 29.78
50: 31.75 21: 33.77		 No 36.54 36.14 March 14, 2025
D-68,W-79,M-80 200: 26.99  100: 29.65
50: 31.57 21: 33.53		 No 35.48 35.94 March 13, 2025
D-65,W-78,M-80 200: 26.89  100: 29.52
50: 31.39 21: 33.27		 No 34.29 35.27 March 12, 2025
D-62,W-73,M-79 200: 26.8  100: 29.41
50: 31.23 21: 33.06		 No 33.9 34.55 March 11, 2025
D-56,W-76,M-75 200: 26.72  100: 29.3
50: 31.1 21: 32.9		 No 34.12 33.29 March 10, 2025
D-63,W-76,M-79 200: 26.63  100: 29.22
50: 31.01 21: 32.86		 No 34.26 34.18 March 7, 2025
D-63,W-73,M-77 200: 26.55  100: 29.12
50: 30.88 21: 32.72		 No 34.58 34.21 March 6, 2025
D-69,W-78,M-79 200: 26.46  100: 29.02
50: 30.74 21: 32.57		 No 33.18 34.94 March 5, 2025
D-62,W-74,M-78 200: 26.36  100: 28.9
50: 30.57 21: 32.32		 No 33.99 33.48 March 4, 2025
D-62,W-73,M-78 200: 26.29  100: 28.8
50: 30.45 21: 32.2		 No 33.61 33.45 March 3, 2025
D-60,W-74,M-77 200: 26.18  100: 28.71
50: 30.33 21: 32.06		 No 32.07 33.06 February 28, 2025
D-58,W-68,M-74 200: 26.11  100: 28.62
50: 30.22 21: 31.96		 No 33.46 32.69 February 27, 2025
D-68,W-75,M-78 200: 26.03  100: 28.53
50: 30.12 21: 31.88		 No 32.87 33.78 February 26, 2025
D-65,W-74,M-77 200: 25.95  100: 28.43
50: 29.97 21: 31.68		 No 32.85 33.12 February 25, 2025
D-64,W-72,M-77 200: 25.88  100: 28.33
50: 29.84 21: 31.53		 No 32.51 33.07 February 24, 2025
D-60,W-69,M-75 200: 25.77  100: 28.24
50: 29.71 21: 31.37		 No 32.82 32.32 February 21, 2025
D-67,W-73,M-77 200: 25.7  100: 28.15
50: 29.6 21: 31.27		 No 32.51 33.03 February 20, 2025
D-63,W-72,M-76 200: 25.62  100: 28.05
50: 29.46 21: 31.08		 No 32.23 32.28 February 19, 2025
D-63,W-71,M-76 200: 25.56  100: 27.97
50: 29.34 21: 30.96		 No 31.93 32.23 February 18, 2025
D-59,W-66,M-73 200: 25.45  100: 27.88
50: 29.23 21: 30.82		 No 32.69 31.58 February 14, 2025
D-70,W-73,M-77 200: 25.38  100: 27.8
50: 29.13 21: 30.74		 No 32.63 32.7 February 13, 2025
D-70,W-73,M-77 200: 25.29  100: 27.71
50: 28.99 21: 30.54		 No 32.1 32.64 February 12, 2025
D-68,W-69,M-75 200: 25.22  100: 27.61
50: 28.84 21: 30.32		 No 32.65 32.12 February 11, 2025
D-73,W-70,M-77 200: 25.15  100: 27.51
50: 28.7 21: 30.13		 No 32.93 32.63 February 10, 2025
D-69,W-70,M-75 200: 25.04  100: 27.41
50: 28.54 21: 29.86		 No 32.06 31.7 February 7, 2025
D-71,W-70,M-76 200: 24.97  100: 27.32
50: 28.41 21: 29.67		 No 32.07 31.83 February 6, 2025
D-72,W-71,M-76 200: 24.89  100: 27.23
50: 28.27 21: 29.44		 No 31.28 31.99 February 5, 2025
D-67,W-67,M-74 200: 24.82  100: 27.13
50: 28.12 21: 29.17		 No 31.05 30.77 February 4, 2025
D-71,W-67,M-75 200: 24.76  100: 27.06
50: 28.01 21: 29.01		 No 30.98 31.13 February 3, 2025
D-67,W-66,M-74 200: 24.66  100: 26.98
50: 27.89 21: 28.78		 No 30.91 30.39 January 31, 2025
D-70,W-68,M-75 200: 24.6  100: 26.91
50: 27.78 21: 28.61		 No 30.07 30.69 January 30, 2025
D-64,W-64,M-74 200: 24.52  100: 26.83
50: 27.67 21: 28.39		 No 29.59 29.6 January 29, 2025
D-63,W-63,M-73 200: 24.47  100: 26.77
50: 27.59 21: 28.27		 No 29.09 29.48 January 28, 2025
D-60,W-64,M-71 200: 24.42  100: 26.72
50: 27.51 21: 28.14		 No 29.18 28.95 January 27, 2025
D-67,W-64,M-74 200: 24.35  100: 26.67
50: 27.45 21: 28.05		 No 29.37 29.52 January 24, 2025
D-62,W-62,M-72 200: 24.3  100: 26.61
50: 27.37 21: 27.9		 No 28.78 28.91 January 23, 2025
D-64,W-63,M-73 200: 24.25  100: 26.57
50: 27.3 21: 27.79		 No 28.96 29.03 January 22, 2025
D-61,W-61,M-72 200: 24.2  100: 26.52
50: 27.23 21: 27.66		 No 28.51 28.59 January 21, 2025
D-60,W-60,M-72 200: 24.15  100: 26.47
50: 27.18 21: 27.57		 No 28.15 28.48 January 20, 2025
D-58,W-60,M-72 200: 24.11  100: 26.43
50: 27.12 21: 27.47		 No 27.79 28.23 January 17, 2025
D-56,W-58,M-71 200: 24.07  100: 26.4
50: 27.08 21: 27.39		 No 28.19 27.99 January 16, 2025
D-54,W-58,M-70 200: 24.04  100: 26.37
50: 27.04 21: 27.33		 No 28.49 27.78 January 15, 2025
D-57,W-58,M-72 200: 24  100: 26.34
50: 27.01 21: 27.28		 No 27.67 28.07 January 14, 2025
D-53,W-60,M-69 200: 23.96  100: 26.3
50: 26.97 21: 27.19		 No 27.86 27.55 January 13, 2025
D-59,W-60,M-72 200: 23.94  100: 26.28
50: 26.94 21: 27.16		 No 28.5 28.14 January 10, 2025
D-59,W-60,M-72 200: 23.91  100: 26.24
50: 26.89 21: 27.05		 No 28 28.11 January 9, 2025
D-57,W-57,M-71 200: 23.87  100: 26.21
50: 26.85 21: 26.94		 No 27.27 27.78 January 8, 2025
D-49,W-58,M-68 200: 23.8  100: 26.16
50: 26.8 21: 26.85		 No 27.52 26.79 January 6, 2025
D-57,W-58,M-70 200: 23.8  100: 26.15
50: 26.8 21: 26.86		 No 27.74 27.71 January 3, 2025
D-57,W-58,M-70 200: 23.77  100: 26.12
50: 26.77 21: 26.77		 No 26.99 27.73 January 2, 2025
D-48,W-53,M-68 200: 23.73  100: 26.09
50: 26.73 21: 26.66		 No 25.93 26.52 December 31, 2024
D-46,W-53,M-69 200: 23.7  100: 26.09
50: 26.77 21: 26.76		 No 26.13 26.47 December 27, 2024
D-46,W-53,M-69 200: 23.67  100: 26.08
50: 26.78 21: 26.79		 No 26.39 26.39 December 24, 2024
D-46,W-53,M-69 200: 23.64  100: 26.08
50: 26.8 21: 26.83		 No 26.26 26.39 December 23, 2024
D-45,W-53,M-68 200: 23.64  100: 26.08
50: 26.81 21: 26.87		 No 26.11 26.3 December 20, 2024
D-43,W-52,M-68 200: 23.62  100: 26.07
50: 26.83 21: 26.93		 No 26.15 26.06 December 19, 2024
D-43,W-51,M-66 200: 23.6  100: 26.07
50: 26.87 21: 27.03		 No 27.13 26.06 December 18, 2024
D-52,W-57,M-71 200: 23.58  100: 26.07
50: 26.9 21: 27.13		 No 26.81 27.32 December 17, 2024
D-51,W-57,M-70 200: 23.54  100: 26.05
50: 26.88 21: 27.11		 No 27.29 27.21 December 16, 2024
D-51,W-56,M-69 200: 23.53  100: 26.03
50: 26.87 21: 27.1		 No 27.56 27.23 December 13, 2024
D-56,W-57,M-69 200: 23.5  100: 26.01
50: 26.85 21: 27.08		 No 28.29 27.83 December 12, 2024
D-65,W-62,M-73 200: 23.47  100: 25.97
50: 26.81 21: 27		 No 27.77 28.88 December 11, 2024
D-58,W-58,M-71 200: 23.42  100: 25.91
50: 26.73 21: 26.81		 No 27.98 27.67 December 10, 2024
D-58,W-56,M-71 200: 23.37  100: 25.88
50: 26.69 21: 26.72		 No 27.66 27.72 December 9, 2024
D-52,W-56,M-69 200: 23.37  100: 25.85
50: 26.65 21: 26.61		 No 27.35 26.98 December 6, 2024
D-56,W-57,M-70 200: 23.36  100: 25.83
50: 26.63 21: 26.57		 No 27.47 27.3 December 5, 2024
D-58,W-58,M-71 200: 23.34  100: 25.8
50: 26.61 21: 26.49		 No 27.14 27.54 December 4, 2024
D-56,W-57,M-70 200: 23.29  100: 25.76
50: 26.57 21: 26.38		 No 26.45 27.27 December 3, 2024
D-45,W-55,M-67 200: 23.25  100: 25.73
50: 26.54 21: 26.29		 No 26.39 25.99 December 2, 2024
D-51,W-55,M-68 200: 23.28  100: 25.73
50: 26.56 21: 26.32		 No 26.25 26.61 November 29, 2024
D-44,W-53,M-67 200: 23.27  100: 25.72
50: 26.56 21: 26.29		 No 25.92 25.96 November 28, 2024
D-43,W-52,M-66 200: 23.26  100: 25.72
50: 26.59 21: 26.33		 No 26.03 25.87 November 27, 2024
D-43,W-52,M-66 200: 23.23  100: 25.71
50: 26.61 21: 26.38		 No 25.91 25.83 November 26, 2024
D-40,W-54,M-65 200: 23.21  100: 25.71
50: 26.65 21: 26.43		 No 25.42 25.55 November 25, 2024
D-47,W-54,M-68 200: 23.22  100: 25.72
50: 26.69 21: 26.53		 No 26.5 26.41 November 22, 2024
D-46,W-54,M-68 200: 23.19  100: 25.71
50: 26.7 21: 26.54		 No 26.35 26.35 November 21, 2024
D-44,W-53,M-67 200: 23.17  100: 25.69
50: 26.72 21: 26.56		 No 26.2 26.18 November 20, 2024
D-45,W-54,M-67 200: 23.14  100: 25.68
50: 26.74 21: 26.6		 No 25.95 26.26 November 19, 2024
D-40,W-48,M-65 200: 23.1  100: 25.67
50: 26.76 21: 26.63		 No 25.36 25.69 November 18, 2024
D-28,W-48,M-63 200: 23.09  100: 25.68
50: 26.8 21: 26.73		 No 25.02 24.7 November 15, 2024
D-29,W-49,M-64 200: 23.09  100: 25.7
50: 26.89 21: 26.95		 No 24.49 24.93 November 14, 2024
D-29,W-49,M-64 200: 23.08  100: 25.71
50: 26.97 21: 27.16		 No 25.12 24.9 November 13, 2024
D-29,W-49,M-64 200: 23.06  100: 25.73
50: 27.05 21: 27.4		 No 24.97 24.99 November 12, 2024
D-31,W-58,M-64 200: 23.04  100: 25.75
50: 27.14 21: 27.65		 No 25.99 25.33 November 11, 2024
D-41,W-57,M-70 200: 23.05  100: 25.76
50: 27.21 21: 27.89		 No 27.19 26.96 November 8, 2024
D-45,W-59,M-71 200: 23.03  100: 25.73
50: 27.22 21: 27.99		 No 26.43 27.38 November 7, 2024
D-49,W-62,M-73 200: 22.95  100: 25.67
50: 27.22 21: 28.16		 No 28.05 27.91 November 5, 2024
D-49,W-63,M-74 200: 22.9  100: 25.63
50: 27.19 21: 28.18		 No 28.14 27.96 November 4, 2024
D-51,W-63,M-74 200: 22.9  100: 25.58
50: 27.16 21: 28.21		 No 28.29 28.11 November 1, 2024
D-51,W-63,M-72 200: 22.86  100: 25.53
50: 27.12 21: 28.22		 No 28.8 28.13 October 31, 2024
D-62,W-68,M-75 200: 22.81  100: 25.48
50: 27.08 21: 28.23		 No 29.31 29.15 October 30, 2024
D-64,W-68,M-76 200: 22.75  100: 25.41
50: 26.99 21: 28.13		 No 28.7 29.31 October 29, 2024
D-57,W-68,M-74 200: 22.68  100: 25.33
50: 26.9 21: 28.01		 No 28.77 28.46 October 28, 2024
2025 © SwingIdea.com
?>