AFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-22,M-36 200: 44.82  100: 39.61
50: 35.73 21: 33.3		 No 32.09 31.83 April 21, 2025
D-40,W-22,M-36 200: 44.91  100: 39.78
50: 35.89 21: 33.46		 No 32.09 32.31 April 17, 2025
D-41,W-23,M-36 200: 45.02  100: 39.94
50: 36.03 21: 33.58		 No 32.75 32.45 April 16, 2025
D-42,W-24,M-37 200: 45.14  100: 40.09
50: 36.18 21: 33.7		 No 32.87 32.66 April 15, 2025
D-43,W-19,M-38 200: 45.26  100: 40.24
50: 36.32 21: 33.81		 No 31.47 32.99 April 14, 2025
D-35,W-19,M-36 200: 45.36  100: 40.4
50: 36.46 21: 33.89		 No 31.47 31.58 April 11, 2025
D-34,W-24,M-36 200: 45.49  100: 40.58
50: 36.66 21: 34.13		 No 33.22 31.43 April 10, 2025
D-45,W-29,M-39 200: 45.62  100: 40.77
50: 36.87 21: 34.42		 No 31.35 34.15 April 9, 2025
D-25,W-19,M-36 200: 45.73  100: 40.91
50: 36.98 21: 34.45		 No 31.67 31.75 April 8, 2025
D-25,W-19,M-36 200: 46  100: 41.29
50: 37.43 21: 35.06		 No 33.75 32.02 April 4, 2025
D-34,W-22,M-38 200: 46.14  100: 41.49
50: 37.65 21: 35.38		 No 34 34.04 April 3, 2025
D-40,W-23,M-38 200: 46.26  100: 41.64
50: 37.8 21: 35.52		 No 34.69 34.9 April 2, 2025
D-40,W-24,M-37 200: 46.36  100: 41.78
50: 37.91 21: 35.59		 No 34.74 35 April 1, 2025
D-40,W-22,M-37 200: 46.47  100: 41.92
50: 38.03 21: 35.65		 No 34.6 34.93 March 31, 2025
D-38,W-23,M-37 200: 46.58  100: 42.07
50: 38.16 21: 35.73		 No 34.95 34.76 March 28, 2025
D-40,W-24,M-37 200: 46.69  100: 42.22
50: 38.3 21: 35.83		 No 35.15 35.06 March 27, 2025
D-40,W-25,M-37 200: 46.79  100: 42.37
50: 38.43 21: 35.91		 No 35.65 35.1 March 26, 2025
D-43,W-26,M-38 200: 46.92  100: 42.52
50: 38.57 21: 36		 No 35 35.51 March 25, 2025
D-39,W-22,M-38 200: 47.03  100: 42.66
50: 38.69 21: 36.05		 No 35.05 35.12 March 24, 2025
D-35,W-22,M-37 200: 47.18  100: 42.82
50: 38.84 21: 36.14		 No 34.72 34.61 March 21, 2025
D-36,W-22,M-37 200: 47.32  100: 42.99
50: 39.01 21: 36.31		 No 35.5 34.81 March 20, 2025
D-40,W-25,M-38 200: 47.47  100: 43.16
50: 39.18 21: 36.46		 No 36.92 35.6 March 19, 2025
D-48,W-27,M-39 200: 47.61  100: 43.32
50: 39.33 21: 36.55		 No 36.46 36.85 March 18, 2025
D-45,W-24,M-39 200: 47.71  100: 43.45
50: 39.43 21: 36.52		 No 35.79 36.49 March 17, 2025
D-41,W-24,M-38 200: 47.86  100: 43.59
50: 39.55 21: 36.53		 No 36.18 36.03 March 14, 2025
D-42,W-25,M-38 200: 48  100: 43.75
50: 39.69 21: 36.58		 No 36.56 36.17 March 13, 2025
D-45,W-26,M-39 200: 48.14  100: 43.91
50: 39.84 21: 36.62		 No 36.72 36.58 March 12, 2025
D-45,W-24,M-39 200: 48.39  100: 44.2
50: 40.1 21: 36.61		 No 36.2 36.63 March 10, 2025
D-42,W-26,M-39 200: 48.54  100: 44.37
50: 40.24 21: 36.61		 No 36.01 36.2 March 7, 2025
D-34,W-24,M-38 200: 48.68  100: 44.53
50: 40.4 21: 36.65		 No 32.9 35.2 March 6, 2025
D-28,W-23,M-37 200: 48.82  100: 44.73
50: 40.62 21: 36.8		 No 33.95 34.46 March 5, 2025
D-23,W-21,M-36 200: 48.97  100: 44.94
50: 40.87 21: 37.05		 No 33.88 33.89 March 4, 2025
D-24,W-23,M-37 200: 49.12  100: 45.16
50: 41.15 21: 37.38		 No 35.98 34.46 March 3, 2025
D-30,W-23,M-37 200: 49.28  100: 45.38
50: 41.43 21: 37.69		 No 36.19 35.98 February 28, 2025
D-31,W-23,M-37 200: 49.42  100: 45.56
50: 41.65 21: 37.87		 No 36.46 36.31 February 27, 2025
D-32,W-25,M-37 200: 49.55  100: 45.75
50: 41.86 21: 38.03		 No 36.23 36.44 February 26, 2025
D-28,W-23,M-37 200: 49.69  100: 45.94
50: 42.09 21: 38.2		 No 36.48 35.98 February 25, 2025
D-30,W-23,M-37 200: 49.82  100: 46.14
50: 42.34 21: 38.43		 No 36.37 36.53 February 24, 2025
D-29,W-23,M-37 200: 49.97  100: 46.34
50: 42.57 21: 38.63		 No 37.54 36.38 February 21, 2025
D-31,W-24,M-38 200: 50.11  100: 46.54
50: 42.82 21: 38.87		 No 37.31 36.96 February 20, 2025
D-31,W-25,M-38 200: 50.24  100: 46.73
50: 43.06 21: 39.07		 No 36.52 37.14 February 19, 2025
D-30,W-24,M-38 200: 50.54  100: 47.13
50: 43.58 21: 39.54		 No 37.81 37.36 February 14, 2025
D-31,W-25,M-38 200: 50.67  100: 47.32
50: 43.83 21: 39.77		 No 37.86 37.71 February 13, 2025
D-33,W-26,M-39 200: 50.8  100: 47.52
50: 44.08 21: 39.99		 No 37.94 38.26 February 12, 2025
D-31,W-25,M-38 200: 50.93  100: 47.7
50: 44.32 21: 40.17		 No 38.71 38 February 11, 2025
D-33,W-26,M-39 200: 51.06  100: 47.9
50: 44.58 21: 40.4		 No 38.64 38.45 February 10, 2025
D-32,W-26,M-39 200: 51.19  100: 48.09
50: 44.83 21: 40.6		 No 38.7 38.33 February 7, 2025
D-34,W-27,M-39 200: 51.32  100: 48.28
50: 45.09 21: 40.84		 No 38.22 38.85 February 6, 2025
D-30,W-27,M-39 200: 51.44  100: 48.47
50: 45.34 21: 41.05		 No 38.06 38.22 February 5, 2025
D-26,W-25,M-38 200: 51.57  100: 48.68
50: 45.64 21: 41.35		 No 37.73 37.72 February 4, 2025
D-26,W-27,M-38 200: 51.71  100: 48.9
50: 45.96 21: 41.73		 No 37 37.63 February 3, 2025
D-30,W-27,M-40 200: 51.86  100: 49.12
50: 46.3 21: 42.16		 No 39.19 39.23 January 31, 2025
D-31,W-29,M-41 200: 51.98  100: 49.32
50: 46.59 21: 42.47		 No 39.09 39.53 January 30, 2025
D-24,W-27,M-40 200: 52.1  100: 49.51
50: 46.87 21: 42.78		 No 37.92 38.45 January 29, 2025
D-21,W-25,M-39 200: 52.23  100: 49.74
50: 47.22 21: 43.24		 No 38.85 38 January 28, 2025
D-22,W-27,M-40 200: 52.38  100: 49.97
50: 47.6 21: 43.79		 No 39 38.85 January 27, 2025
D-24,W-28,M-40 200: 52.51  100: 50.19
50: 47.95 21: 44.31		 No 40.69 39.83 January 24, 2025
D-27,W-29,M-41 200: 52.64  100: 50.4
50: 48.28 21: 44.78		 No 40.28 41.02 January 23, 2025
D-27,W-29,M-41 200: 52.76  100: 50.59
50: 48.58 21: 45.18		 No 41.37 41.06 January 22, 2025
D-27,W-30,M-41 200: 52.88  100: 50.78
50: 48.89 21: 45.61		 No 41.2 41.01 January 21, 2025
D-28,W-28,M-42 200: 53  100: 50.98
50: 49.21 21: 46.1		 No 40.87 41.37 January 20, 2025
D-24,W-31,M-42 200: 53.09  100: 51.17
50: 49.53 21: 46.59		 No 38.79 40.7 January 17, 2025
D-14,W-26,M-40 200: 53.2  100: 51.38
50: 49.89 21: 47.21		 No 39.77 38.96 January 16, 2025
D-15,W-27,M-40 200: 53.33  100: 51.62
50: 50.33 21: 48.08		 No 41.56 39.78 January 15, 2025
D-17,W-30,M-42 200: 53.46  100: 51.86
50: 50.77 21: 48.96		 No 40.52 41.56 January 14, 2025
D-16,W-37,M-41 200: 53.58  100: 52.07
50: 51.14 21: 49.74		 No 46.16 41.29 January 13, 2025
D-27,W-37,M-46 200: 53.64  100: 52.28
50: 51.54 21: 50.62		 No 48.12 47.23 January 10, 2025
D-32,W-41,M-48 200: 53.68  100: 52.37
50: 51.72 21: 50.98		 No 48.26 48.64 January 9, 2025
D-26,W-38,M-47 200: 53.7  100: 52.44
50: 51.84 21: 51.23		 No 49.79 48.01 January 8, 2025
D-41,W-45,M-50 200: 53.79  100: 52.58
50: 52.08 21: 51.72		 No 51.5 50.93 January 6, 2025
D-42,W-45,M-51 200: 53.72  100: 52.59
50: 52.13 21: 51.8		 No 50.75 51.08 January 3, 2025
D-41,W-45,M-50 200: 53.71  100: 52.62
50: 52.17 21: 51.88		 No 50.82 50.97 January 2, 2025
D-40,W-45,M-51 200: 53.74  100: 52.65
50: 52.22 21: 51.98		 No 50.89 50.82 December 31, 2024
D-44,W-46,M-51 200: 53.74  100: 52.7
50: 52.34 21: 52.25		 No 50.99 51.53 December 27, 2024
D-44,W-47,M-51 200: 53.76  100: 52.73
50: 52.37 21: 52.32		 No 51.21 51.63 December 24, 2024
D-44,W-46,M-51 200: 53.79  100: 52.75
50: 52.4 21: 52.39		 No 50.7 51.55 December 23, 2024
D-39,W-45,M-51 200: 53.75  100: 52.75
50: 52.44 21: 52.48		 No 50.71 50.88 December 20, 2024
D-38,W-44,M-50 200: 53.76  100: 52.78
50: 52.5 21: 52.65		 No 51.71 50.73 December 19, 2024
D-44,W-47,M-52 200: 53.78  100: 52.82
50: 52.57 21: 52.85		 No 53.21 51.9 December 18, 2024
D-52,W-50,M-53 200: 53.8  100: 52.83
50: 52.6 21: 52.95		 No 52.26 53.09 December 17, 2024
D-49,W-50,M-52 200: 53.8  100: 52.83
50: 52.58 21: 52.94		 No 52.72 52.66 December 16, 2024
D-53,W-50,M-53 200: 53.77  100: 52.81
50: 52.58 21: 52.97		 No 52.88 53.25 December 13, 2024
D-52,W-50,M-53 200: 53.76  100: 52.79
50: 52.55 21: 52.94		 No 53.36 53.04 December 12, 2024
D-54,W-51,M-53 200: 53.76  100: 52.78
50: 52.53 21: 52.93		 No 53.25 53.37 December 11, 2024
D-55,W-51,M-53 200: 53.76  100: 52.77
50: 52.5 21: 52.88		 No 53 53.56 December 10, 2024
D-54,W-52,M-53 200: 53.76  100: 52.76
50: 52.45 21: 52.81		 No 53.78 53.23 December 9, 2024
D-57,W-51,M-54 200: 53.73  100: 52.73
50: 52.42 21: 52.77		 No 54.55 53.78 December 6, 2024
D-61,W-53,M-54 200: 53.71  100: 52.7
50: 52.36 21: 52.66		 No 54.44 54.3 December 5, 2024
D-61,W-52,M-54 200: 53.69  100: 52.67
50: 52.29 21: 52.49		 No 53.81 54.27 December 4, 2024
D-63,W-54,M-55 200: 53.69  100: 52.63
50: 52.2 21: 52.3		 No 53.31 54.58 December 3, 2024
D-56,W-49,M-53 200: 53.68  100: 52.6
50: 52.11 21: 52.06		 No 52.76 53.1 December 2, 2024
D-55,W-49,M-53 200: 53.65  100: 52.58
50: 52.07 21: 51.95		 No 51.37 52.76 November 29, 2024
D-47,W-47,M-52 200: 53.64  100: 52.58
50: 52.04 21: 51.86		 No 51.15 51.48 November 28, 2024
D-47,W-46,M-52 200: 53.64  100: 52.6
50: 52.06 21: 51.9		 No 51.82 51.47 November 27, 2024
D-50,W-47,M-52 200: 53.66  100: 52.62
50: 52.09 21: 51.95		 No 52.66 51.98 November 26, 2024
D-60,W-49,M-53 200: 53.68  100: 52.63
50: 52.09 21: 51.94		 No 52.65 53.41 November 25, 2024
D-56,W-49,M-53 200: 53.63  100: 52.61
50: 52.04 21: 51.79		 No 51.37 52.77 November 22, 2024
D-51,W-47,M-52 200: 53.62  100: 52.61
50: 52.01 21: 51.69		 No 52.17 51.86 November 21, 2024
D-53,W-48,M-52 200: 53.62  100: 52.63
50: 52.01 21: 51.67		 No 52.56 52.22 November 20, 2024
D-59,W-50,M-53 200: 53.63  100: 52.63
50: 52 21: 51.61		 No 51.39 52.98 November 19, 2024
D-55,W-47,M-52 200: 53.64  100: 52.63
50: 51.96 21: 51.47		 No 51.1 52.3 November 18, 2024
D-51,W-47,M-52 200: 53.61  100: 52.63
50: 51.95 21: 51.38		 No 51.3 51.6 November 15, 2024
D-53,W-47,M-52 200: 53.62  100: 52.65
50: 51.96 21: 51.35		 No 51.62 51.93 November 14, 2024
D-52,W-47,M-52 200: 53.62  100: 52.67
50: 51.97 21: 51.29		 No 52.61 51.79 November 13, 2024
D-55,W-48,M-52 200: 53.64  100: 52.69
50: 51.97 21: 51.24		 No 52.25 52.23 November 12, 2024
D-56,W-49,M-52 200: 53.65  100: 52.69
50: 51.96 21: 51.14		 No 52.59 52.38 November 11, 2024
D-58,W-49,M-53 200: 53.64  100: 52.71
50: 51.95 21: 51.01		 No 52.29 52.65 November 8, 2024
D-58,W-49,M-53 200: 53.64  100: 52.71
50: 51.92 21: 50.83		 No 53.02 52.63 November 7, 2024
D-46,W-44,M-50 200: 53.65  100: 52.7
50: 51.84 21: 50.4		 No 50.83 50.32 November 5, 2024
D-49,W-43,M-51 200: 53.68  100: 52.75
50: 51.9 21: 50.41		 No 50 50.81 November 4, 2024
D-43,W-43,M-49 200: 53.67  100: 52.79
50: 51.95 21: 50.36		 No 49.5 49.87 November 1, 2024
D-39,W-41,M-49 200: 53.7  100: 52.86
50: 52.03 21: 50.41		 No 49.75 49.36 October 31, 2024
D-37,W-41,M-49 200: 53.72  100: 52.93
50: 52.14 21: 50.53		 No 48.93 49.18 October 30, 2024
D-35,W-40,M-49 200: 53.77  100: 53
50: 52.26 21: 50.67		 No 48.68 48.9 October 29, 2024
D-34,W-39,M-48 200: 53.82  100: 53.08
50: 52.4 21: 50.85		 No 48.5 48.69 October 28, 2024
D-32,W-39,M-48 200: 53.82  100: 53.18
50: 52.55 21: 51.08		 No 48.26 48.5 October 25, 2024
D-32,W-39,M-48 200: 53.86  100: 53.27
50: 52.72 21: 51.35		 No 48.96 48.48 October 24, 2024
D-34,W-41,M-49 200: 53.89  100: 53.37
50: 52.89 21: 51.65		 No 48.69 49.1 October 23, 2024
D-32,W-40,M-48 200: 53.94  100: 53.46
50: 53.05 21: 51.92		 No 48.35 48.72 October 22, 2024
2025 © SwingIdea.com
?>