AFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-37,M-32 200: 26.6  100: 22.41
50: 20.85 21: 19.94		 No 19.15 19.12 July 14, 2026
D-32,W-37,M-32 200: 26.67  100: 22.48
50: 20.92 21: 20.03		 No 19.06 19.1 July 13, 2026
D-32,W-37,M-32 200: 26.75  100: 22.54
50: 20.99 21: 20.13		 No 19.26 19.13 July 10, 2026
D-34,W-37,M-32 200: 26.83  100: 22.6
50: 21.07 21: 20.23		 No 19.36 19.31 July 9, 2026
D-34,W-37,M-32 200: 26.91  100: 22.66
50: 21.14 21: 20.33		 No 19.3 19.32 July 8, 2026
D-35,W-38,M-32 200: 26.99  100: 22.73
50: 21.22 21: 20.44		 No 19.83 19.42 July 7, 2026
D-39,W-39,M-33 200: 27.06  100: 22.79
50: 21.29 21: 20.55		 No 19.41 19.89 July 6, 2026
D-34,W-38,M-32 200: 27.13  100: 22.84
50: 21.35 21: 20.61		 No 19.52 19.61 July 3, 2026
D-32,W-38,M-32 200: 27.2  100: 22.9
50: 21.42 21: 20.72		 No 20.4 19.43 July 2, 2026
D-38,W-40,M-34 200: 27.27  100: 22.97
50: 21.5 21: 20.86		 No 20.26 20.21 June 30, 2026
D-35,W-39,M-34 200: 27.34  100: 23.02
50: 21.55 21: 20.92		 No 20.29 20 June 29, 2026
D-35,W-39,M-34 200: 27.39  100: 23.07
50: 21.62 21: 21.02		 No 20.22 19.99 June 26, 2026
D-37,W-39,M-34 200: 27.46  100: 23.12
50: 21.68 21: 21.13		 No 20.4 20.28 June 25, 2026
D-39,W-40,M-34 200: 27.52  100: 23.17
50: 21.74 21: 21.22		 No 20.31 20.43 June 24, 2026
D-40,W-40,M-34 200: 27.57  100: 23.22
50: 21.79 21: 21.3		 No 20.11 20.61 June 23, 2026
D-40,W-40,M-34 200: 27.64  100: 23.27
50: 21.84 21: 21.37		 No 20.36 20.61 June 22, 2026
D-42,W-41,M-34 200: 27.68  100: 23.32
50: 21.89 21: 21.45		 No 22 20.88 June 19, 2026
D-40,W-40,M-34 200: 27.73  100: 23.36
50: 21.93 21: 21.52		 No 20.26 20.69 June 18, 2026
D-35,W-39,M-34 200: 27.79  100: 23.42
50: 21.98 21: 21.6		 No 20.56 20.26 June 17, 2026
D-37,W-40,M-34 200: 27.84  100: 23.48
50: 22.05 21: 21.74		 No 20.51 20.54 June 16, 2026
D-39,W-40,M-34 200: 27.92  100: 23.54
50: 22.11 21: 21.87		 No 20.96 20.78 June 15, 2026
D-38,W-40,M-34 200: 27.95  100: 23.59
50: 22.17 21: 21.98		 No 20.94 20.69 June 12, 2026
D-39,W-41,M-34 200: 28.01  100: 23.64
50: 22.23 21: 22.12		 No 21.02 20.92 June 11, 2026
D-40,W-41,M-34 200: 28.05  100: 23.7
50: 22.28 21: 22.25		 No 21.26 21.05 June 10, 2026
D-46,W-42,M-35 200: 28.1  100: 23.75
50: 22.33 21: 22.37		 No 21.83 21.81 June 9, 2026
D-46,W-42,M-35 200: 28.16  100: 23.79
50: 22.35 21: 22.43		 No 21.98 21.87 June 8, 2026
D-48,W-43,M-35 200: 28.18  100: 23.82
50: 22.37 21: 22.49		 No 22.16 22.12 June 5, 2026
D-51,W-44,M-36 200: 28.23  100: 23.85
50: 22.38 21: 22.53		 No 22.67 22.59 June 4, 2026
D-47,W-43,M-35 200: 28.32  100: 23.89
50: 22.36 21: 22.51		 No 22.01 21.92 June 2, 2026
D-47,W-43,M-36 200: 28.38  100: 23.93
50: 22.38 21: 22.57		 No 22.5 21.98 June 1, 2026
D-52,W-44,M-37 200: 28.43  100: 23.97
50: 22.4 21: 22.63		 No 23.32 22.72 May 29, 2026
D-57,W-46,M-37 200: 28.48  100: 23.99
50: 22.38 21: 22.62		 No 23.2 23.37 May 28, 2026
D-56,W-45,M-37 200: 28.52  100: 24
50: 22.34 21: 22.54		 No 22.85 23.2 May 27, 2026
D-53,W-44,M-37 200: 28.56  100: 24.01
50: 22.31 21: 22.48		 No 23 22.78 May 26, 2026
D-56,W-45,M-37 200: 28.62  100: 24.04
50: 22.29 21: 22.44		 No 22.9 23.16 May 25, 2026
D-54,W-44,M-37 200: 28.65  100: 24.05
50: 22.25 21: 22.37		 No 22.5 22.84 May 22, 2026
D-52,W-44,M-36 200: 28.69  100: 24.07
50: 22.23 21: 22.32		 No 22.3 22.5 May 21, 2026
D-52,W-44,M-36 200: 28.75  100: 24.09
50: 22.22 21: 22.3		 No 23.72 22.39 May 20, 2026
D-59,W-46,M-38 200: 28.81  100: 24.13
50: 22.21 21: 22.29		 No 24.25 23.56 May 19, 2026
D-73,W-49,M-39 200: 28.85  100: 24.14
50: 22.16 21: 22.15		 No 25.38 25.2 May 15, 2026
D-75,W-50,M-40 200: 28.88  100: 24.11
50: 22.03 21: 21.83		 No 25.15 25.4 May 14, 2026
D-74,W-49,M-39 200: 28.92  100: 24.08
50: 21.9 21: 21.46		 No 25.39 25.15 May 13, 2026
D-74,W-49,M-39 200: 28.95  100: 24.06
50: 21.76 21: 21.07		 No 24.66 25.05 May 12, 2026
D-74,W-49,M-39 200: 28.99  100: 24.04
50: 21.63 21: 20.65		 No 25 25.04 May 11, 2026
D-70,W-46,M-38 200: 29.02  100: 24.01
50: 21.49 21: 20.19		 No 22.5 23.7 May 8, 2026
D-63,W-42,M-36 200: 29.06  100: 24.02
50: 21.4 21: 19.82		 No 20.67 22.08 May 7, 2026
D-50,W-37,M-33 200: 29.11  100: 24.05
50: 21.37 21: 19.58		 No 20.24 20.01 May 6, 2026
D-50,W-36,M-33 200: 29.18  100: 24.13
50: 21.43 21: 19.54		 No 19.91 19.93 May 5, 2026
D-49,W-36,M-33 200: 29.27  100: 24.21
50: 21.49 21: 19.49		 No 20.49 19.84 May 4, 2026
D-52,W-37,M-33 200: 29.33  100: 24.29
50: 21.56 21: 19.46		 No 19.46 20.3 May 1, 2026
D-46,W-35,M-32 200: 29.4  100: 24.36
50: 21.61 21: 19.37		 No 19.54 19.4 April 30, 2026
D-45,W-35,M-32 200: 29.47  100: 24.46
50: 21.7 21: 19.37		 No 19.39 19.35 April 29, 2026
D-43,W-34,M-32 200: 29.55  100: 24.56
50: 21.79 21: 19.37		 No 19.21 19.11 April 28, 2026
D-43,W-34,M-32 200: 29.65  100: 24.67
50: 21.9 21: 19.4		 No 19.69 19.08 April 27, 2026
D-47,W-35,M-32 200: 29.71  100: 24.77
50: 22.02 21: 19.43		 No 19.69 19.67 April 24, 2026
D-45,W-35,M-32 200: 29.79  100: 24.87
50: 22.11 21: 19.4		 No 18.92 19.48 April 23, 2026
D-39,W-32,M-31 200: 29.87  100: 24.98
50: 22.22 21: 19.4		 No 18.54 18.59 April 22, 2026
D-37,W-32,M-31 200: 29.96  100: 25.1
50: 22.37 21: 19.48		 No 18.79 18.38 April 21, 2026
D-39,W-33,M-31 200: 30.08  100: 25.24
50: 22.53 21: 19.6		 No 18.6 18.79 April 20, 2026
D-38,W-32,M-31 200: 30.17  100: 25.36
50: 22.68 21: 19.68		 No 18.03 18.56 April 17, 2026
D-34,W-31,M-31 200: 30.27  100: 25.5
50: 22.85 21: 19.8		 No 18.75 18.03 April 16, 2026
D-35,W-32,M-31 200: 30.37  100: 25.64
50: 23.05 21: 19.98		 No 18.51 18.4 April 15, 2026
D-36,W-32,M-31 200: 30.46  100: 25.79
50: 23.24 21: 20.15		 No 18.45 18.7 April 14, 2026
D-35,W-32,M-31 200: 30.58  100: 25.93
50: 23.42 21: 20.3		 No 17.72 18.47 April 13, 2026
D-30,W-30,M-31 200: 30.66  100: 26.07
50: 23.63 21: 20.5		 No 18.31 17.74 April 10, 2026
D-31,W-30,M-31 200: 30.77  100: 26.24
50: 23.87 21: 20.79		 No 18.58 18.04 April 9, 2026
D-33,W-31,M-31 200: 30.88  100: 26.4
50: 24.11 21: 21.08		 No 17.77 18.54 April 8, 2026
D-26,W-29,M-31 200: 30.98  100: 26.56
50: 24.33 21: 21.34		 No 17.71 17.5 April 7, 2026
D-27,W-30,M-31 200: 31.2  100: 26.92
50: 24.9 21: 22.18		 No 18.01 18.12 April 2, 2026
D-28,W-31,M-30 200: 31.32  100: 27.1
50: 25.17 21: 22.61		 No 18.85 18.42 April 1, 2026
D-29,W-32,M-30 200: 31.44  100: 27.28
50: 25.45 21: 23.05		 No 18 19 March 31, 2026
D-28,W-32,M-30 200: 31.56  100: 27.44
50: 25.71 21: 23.47		 No 18.06 18.68 March 30, 2026
D-24,W-30,M-30 200: 31.65  100: 27.62
50: 26 21: 23.98		 No 17.71 17.99 March 27, 2026
D-23,W-30,M-29 200: 31.77  100: 27.81
50: 26.33 21: 24.61		 No 17.4 17.8 March 26, 2026
D-18,W-29,M-29 200: 31.88  100: 28.02
50: 26.67 21: 25.32		 No 16 16.89 March 25, 2026
D-40,W-41,M-34 200: 32.02  100: 28.24
50: 27.07 21: 26.21		 No 24.68 25.16 March 24, 2026
D-40 200: 32.08  100: 28.3
50: 27.15 21: 26.32		 No 23.97 25.16 March 23, 2026
D-29,W-38,M-33 200: 32.08  100: 28.37
50: 27.23 21: 26.45		 No 24.8 23.92 March 20, 2026
D-34,W-40,M-34 200: 32.14  100: 28.46
50: 27.37 21: 26.71		 No 25.87 24.99 March 19, 2026
D-40,W-42,M-35 200: 32.18  100: 28.53
50: 27.46 21: 26.89		 No 25.85 26.03 March 18, 2026
D-37,W-41,M-34 200: 32.21  100: 28.58
50: 27.52 21: 26.98		 No 25.54 25.74 March 17, 2026
D-36 200: 32.27  100: 28.64
50: 27.6 21: 27.11		 No 25.37 25.61 March 16, 2026
D-33,W-40,M-34 200: 32.27  100: 28.7
50: 27.68 21: 27.27		 No 25.41 25.32 March 13, 2026
D-33,W-40,M-34 200: 32.31  100: 28.77
50: 27.77 21: 27.48		 No 25.8 25.41 March 12, 2026
D-35,W-41,M-34 200: 32.34  100: 28.84
50: 27.87 21: 27.69		 No 26.09 25.83 March 11, 2026
D-37,W-42,M-35 200: 32.37  100: 28.9
50: 27.95 21: 27.89		 No 26.13 26.23 March 10, 2026
D-38,W-42,M-35 200: 32.43  100: 28.95
50: 28.02 21: 28.07		 No 27 26.37 March 9, 2026
D-41,W-43,M-35 200: 32.42  100: 29.01
50: 28.09 21: 28.24		 No 26.92 27.04 March 6, 2026
D-43,W-44,M-35 200: 32.43  100: 29.05
50: 28.13 21: 28.37		 No 26.81 27.3 March 5, 2026
D-41,W-43,M-35 200: 32.44  100: 29.09
50: 28.17 21: 28.48		 No 28.51 27.07 March 4, 2026
D-49,W-46,M-37 200: 32.45  100: 29.13
50: 28.21 21: 28.63		 No 28.54 28.44 March 3, 2026
D-50,W-45,M-37 200: 32.49  100: 29.14
50: 28.2 21: 28.65		 No 27.2 28.57 March 2, 2026
D-45,W-45,M-35 200: 32.44  100: 29.16
50: 28.19 21: 28.66		 No 28.29 27.82 February 27, 2026
D-50,W-46,M-36 200: 32.45  100: 29.19
50: 28.2 21: 28.75		 No 28.72 28.67 February 26, 2026
D-49,W-46,M-36 200: 32.44  100: 29.2
50: 28.18 21: 28.76		 No 28.41 28.43 February 25, 2026
D-49,W-46,M-36 200: 32.44  100: 29.22
50: 28.17 21: 28.79		 No 28.8 28.52 February 24, 2026
D-51,W-48,M-36 200: 32.48  100: 29.23
50: 28.16 21: 28.82		 No 29.29 28.8 February 23, 2026
D-57,W-48,M-37 200: 32.43  100: 29.24
50: 28.13 21: 28.82		 No 29.31 29.75 February 20, 2026
D-56,W-48,M-37 200: 32.41  100: 29.24
50: 28.07 21: 28.73		 No 28.79 29.65 February 19, 2026
D-51,W-46,M-36 200: 32.4  100: 29.23
50: 28 21: 28.63		 No 28.07 28.65 February 18, 2026
D-46,W-44,M-35 200: 32.43  100: 29.24
50: 27.98 21: 28.63		 No 27.55 27.82 February 17, 2026
D-44,W-43,M-35 200: 32.39  100: 29.28
50: 27.98 21: 28.71		 No 27.5 27.48 February 13, 2026
D-45,W-44,M-35 200: 32.4  100: 29.32
50: 28 21: 28.84		 No 28.59 27.7 February 12, 2026
D-48,W-45,M-36 200: 32.4  100: 29.35
50: 28.01 21: 28.96		 No 28.87 28.2 February 11, 2026
D-49,W-45,M-36 200: 32.41  100: 29.38
50: 28.01 21: 29.04		 No 28.8 28.56 February 10, 2026
D-52,W-48,M-36 200: 32.45  100: 29.4
50: 27.98 21: 29.09		 No 29.78 29.05 February 9, 2026
D-55,W-48,M-37 200: 32.39  100: 29.41
50: 27.94 21: 29.09		 No 30.02 29.65 February 6, 2026
D-56,W-48,M-37 200: 32.37  100: 29.41
50: 27.87 21: 29.04		 No 30.52 29.88 February 5, 2026
D-61,W-50,M-39 200: 32.34  100: 29.4
50: 27.79 21: 28.95		 No 30.02 30.78 February 4, 2026
D-60,W-49,M-38 200: 32.3  100: 29.38
50: 27.67 21: 28.75		 No 29.09 30.51 February 3, 2026
D-54,W-46,M-36 200: 32.32  100: 29.35
50: 27.55 21: 28.57		 No 29.4 28.82 February 2, 2026
D-55,W-46,M-38 200: 32.26  100: 29.37
50: 27.5 21: 28.54		 No 29.4 29.06 January 30, 2026
D-58,W-48,M-39 200: 32.23  100: 29.38
50: 27.44 21: 28.49		 No 30.6 29.75 January 29, 2026
D-63,W-49,M-40 200: 32.24  100: 29.38
50: 27.34 21: 28.36		 No 30.23 30.6 January 28, 2026
D-61,W-48,M-39 200: 32.25  100: 29.36
50: 27.21 21: 28.12		 No 30.8 29.97 January 27, 2026
D-64,W-52,M-39 200: 32.27  100: 29.34
50: 27.1 21: 27.92		 No 31.63 30.54 January 26, 2026
D-73,W-52,M-41 200: 32.27  100: 29.33
50: 26.95 21: 27.65		 No 31.25 32.01 January 23, 2026
D-71,W-51,M-40 200: 32.26  100: 29.28
50: 26.75 21: 27.19		 No 30.57 31.33 January 22, 2026
D-68,W-48,M-39 200: 32.27  100: 29.24
50: 26.56 21: 26.75		 No 29.62 30.02 January 21, 2026
D-66,W-47,M-38 200: 32.29  100: 29.23
50: 26.42 21: 26.41		 No 30 29.56 January 20, 2026
D-69,W-47,M-39 200: 32.32  100: 29.22
50: 26.29 21: 26.08		 No 29.55 30.09 January 19, 2026
D-68,W-47,M-38 200: 32.33  100: 29.21
50: 26.14 21: 25.66		 No 29.52 29.55 January 16, 2026
D-67,W-47,M-38 200: 32.36  100: 29.21
50: 26 21: 25.25		 No 27.69 29.33 January 15, 2026
2026 © SwingIdea.com