AFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-25,M-26 200: 18.98  100: 14.68
50: 11.53 21: 8.68		 No 7.36 7.21 October 16, 2026
D-32,W-25,M-26 200: 19.09  100: 14.83
50: 11.71 21: 8.84		 No 7.23 7.25 October 15, 2026
D-32,W-25,M-26 200: 19.22  100: 14.99
50: 11.89 21: 9.01		 No 7.26 7.19 October 14, 2026
D-33,W-26,M-26 200: 19.34  100: 15.15
50: 12.08 21: 9.2		 No 7.02 7.52 October 13, 2026
D-29,W-24,M-26 200: 19.49  100: 15.31
50: 12.27 21: 9.37		 No 7.5 7.08 October 9, 2026
D-31,W-26,M-26 200: 19.64  100: 15.48
50: 12.48 21: 9.62		 No 7.06 7.5 October 8, 2026
D-29,W-25,M-26 200: 19.78  100: 15.64
50: 12.68 21: 9.84		 No 7.56 7.26 October 7, 2026
D-30,W-26,M-26 200: 19.93  100: 15.82
50: 12.9 21: 10.11		 No 7.52 7.48 October 6, 2026
D-29,W-25,M-26 200: 20.05  100: 15.99
50: 13.13 21: 10.39		 No 7.01 7.44 October 5, 2026
D-26,W-24,M-26 200: 20.22  100: 16.17
50: 13.36 21: 10.7		 No 7.31 7.02 October 2, 2026
D-27,W-24,M-27 200: 20.37  100: 16.36
50: 13.62 21: 11.08		 No 7.87 7.29 October 1, 2026
D-29,W-25,M-27 200: 20.52  100: 16.54
50: 13.88 21: 11.48		 No 7 7.9 September 30, 2026
D-16,W-23,M-26 200: 20.67  100: 16.72
50: 14.12 21: 11.86		 No 6.84 6.19 September 29, 2026
D-17,W-24,M-26 200: 20.81  100: 16.94
50: 14.44 21: 12.46		 No 9.51 6.98 September 28, 2026
D-23,W-27,M-28 200: 20.98  100: 17.14
50: 14.75 21: 13.04		 No 9.59 9.61 September 25, 2026
D-24,W-27,M-28 200: 21.19  100: 17.38
50: 15.02 21: 13.42		 No 13.15 9.59 September 24, 2026
D-41,W-33,M-30 200: 21.32  100: 17.54
50: 15.24 21: 13.83		 No 13.53 13.18 September 23, 2026
D-44,W-34,M-30 200: 21.34  100: 17.55
50: 15.26 21: 13.86		 No 13.65 13.53 September 22, 2026
D-44,W-35,M-31 200: 21.42  100: 17.63
50: 15.33 21: 13.9		 No 13.4 13.63 September 21, 2026
D-40,W-33,M-30 200: 21.53  100: 17.72
50: 15.4 21: 13.92		 No 14.11 13.21 September 18, 2026
D-48,W-35,M-31 200: 21.64  100: 17.82
50: 15.49 21: 14		 No 13.93 14.1 September 17, 2026
D-45,W-34,M-31 200: 21.73  100: 17.89
50: 15.54 21: 13.99		 No 13.83 13.87 September 16, 2026
D-45,W-34,M-31 200: 21.83  100: 17.98
50: 15.61 21: 14		 No 14.1 13.83 September 15, 2026
D-47,W-35,M-31 200: 21.91  100: 18.06
50: 15.68 21: 14.02		 No 14.13 14.12 September 14, 2026
D-49,W-35,M-32 200: 22.03  100: 18.15
50: 15.75 21: 14.01		 No 13.98 14.37 September 11, 2026
D-43,W-34,M-31 200: 22.12  100: 18.24
50: 15.8 21: 13.97		 No 13.68 13.71 September 10, 2026
D-43,W-34,M-31 200: 22.23  100: 18.33
50: 15.89 21: 14		 No 14.17 13.68 September 9, 2026
D-47,W-35,M-32 200: 22.34  100: 18.43
50: 15.98 21: 14.03		 No 14.49 14.25 September 8, 2026
D-50,W-36,M-32 200: 22.47  100: 18.53
50: 16.05 21: 14.01		 No 13.52 14.51 September 4, 2026
D-41,W-33,M-31 200: 22.57  100: 18.61
50: 16.11 21: 13.95		 No 13.32 13.66 September 3, 2026
D-32,W-31,M-29 200: 22.87  100: 18.94
50: 16.45 21: 14.14		 No 13.34 12.84 September 1, 2026
D-35,W-32,M-29 200: 22.97  100: 19.06
50: 16.6 21: 14.27		 No 13.4 13.4 August 31, 2026
D-37,W-37,M-32 200: 25.71  100: 21.89
50: 20.41 21: 19.7		 No 19.8 18.8 July 29, 2026
D-49,W-41,M-33 200: 25.8  100: 21.95
50: 20.48 21: 19.79		 No 19.5 19.91 July 28, 2026
D-41,W-39,M-32 200: 25.86  100: 21.99
50: 20.5 21: 19.78		 No 19.29 19.38 July 27, 2026
D-40,W-39,M-32 200: 25.98  100: 22.04
50: 20.54 21: 19.82		 No 19.4 19.33 July 24, 2026
D-44,W-40,M-32 200: 26.07  100: 22.09
50: 20.59 21: 19.87		 No 19.55 19.69 July 23, 2026
D-46,W-40,M-33 200: 26.16  100: 22.14
50: 20.63 21: 19.89		 No 19.56 19.85 July 22, 2026
D-43,W-39,M-32 200: 26.24  100: 22.18
50: 20.66 21: 19.89		 No 19.76 19.6 July 21, 2026
D-45,W-40,M-33 200: 26.3  100: 22.23
50: 20.71 21: 19.93		 No 20.02 19.79 July 20, 2026
D-50,W-41,M-33 200: 26.39  100: 22.28
50: 20.74 21: 19.94		 No 20.17 20.22 July 17, 2026
D-47,W-40,M-33 200: 26.45  100: 22.31
50: 20.76 21: 19.91		 No 19.52 20 July 16, 2026
D-39,W-38,M-32 200: 26.52  100: 22.36
50: 20.8 21: 19.9		 No 19.06 19.48 July 15, 2026
D-32,W-37,M-32 200: 26.6  100: 22.41
50: 20.85 21: 19.94		 No 19.15 19.12 July 14, 2026
D-32,W-37,M-32 200: 26.67  100: 22.48
50: 20.92 21: 20.03		 No 19.06 19.1 July 13, 2026
D-32,W-37,M-32 200: 26.75  100: 22.54
50: 20.99 21: 20.13		 No 19.26 19.13 July 10, 2026
D-34,W-37,M-32 200: 26.83  100: 22.6
50: 21.07 21: 20.23		 No 19.36 19.31 July 9, 2026
D-34,W-37,M-32 200: 26.91  100: 22.66
50: 21.14 21: 20.33		 No 19.3 19.32 July 8, 2026
D-35,W-38,M-32 200: 26.99  100: 22.73
50: 21.22 21: 20.44		 No 19.83 19.42 July 7, 2026
D-39,W-39,M-33 200: 27.06  100: 22.79
50: 21.29 21: 20.55		 No 19.41 19.89 July 6, 2026
D-34,W-38,M-32 200: 27.13  100: 22.84
50: 21.35 21: 20.61		 No 19.52 19.61 July 3, 2026
D-32,W-38,M-32 200: 27.2  100: 22.9
50: 21.42 21: 20.72		 No 20.4 19.43 July 2, 2026
D-38,W-40,M-34 200: 27.27  100: 22.97
50: 21.5 21: 20.86		 No 20.26 20.21 June 30, 2026
D-35,W-39,M-34 200: 27.34  100: 23.02
50: 21.55 21: 20.92		 No 20.29 20 June 29, 2026
D-35,W-39,M-34 200: 27.39  100: 23.07
50: 21.62 21: 21.02		 No 20.22 19.99 June 26, 2026
D-37,W-39,M-34 200: 27.46  100: 23.12
50: 21.68 21: 21.13		 No 20.4 20.28 June 25, 2026
D-39,W-40,M-34 200: 27.52  100: 23.17
50: 21.74 21: 21.22		 No 20.31 20.43 June 24, 2026
D-40,W-40,M-34 200: 27.57  100: 23.22
50: 21.79 21: 21.3		 No 20.11 20.61 June 23, 2026
D-40,W-40,M-34 200: 27.64  100: 23.27
50: 21.84 21: 21.37		 No 20.36 20.61 June 22, 2026
D-42,W-41,M-34 200: 27.68  100: 23.32
50: 21.89 21: 21.45		 No 22 20.88 June 19, 2026
D-40,W-40,M-34 200: 27.73  100: 23.36
50: 21.93 21: 21.52		 No 20.26 20.69 June 18, 2026
D-35,W-39,M-34 200: 27.79  100: 23.42
50: 21.98 21: 21.6		 No 20.56 20.26 June 17, 2026
D-37,W-40,M-34 200: 27.84  100: 23.48
50: 22.05 21: 21.74		 No 20.51 20.54 June 16, 2026
D-39,W-40,M-34 200: 27.92  100: 23.54
50: 22.11 21: 21.87		 No 20.96 20.78 June 15, 2026
D-38,W-40,M-34 200: 27.95  100: 23.59
50: 22.17 21: 21.98		 No 20.94 20.69 June 12, 2026
D-39,W-41,M-34 200: 28.01  100: 23.64
50: 22.23 21: 22.12		 No 21.02 20.92 June 11, 2026
D-40,W-41,M-34 200: 28.05  100: 23.7
50: 22.28 21: 22.25		 No 21.26 21.05 June 10, 2026
D-46,W-42,M-35 200: 28.1  100: 23.75
50: 22.33 21: 22.37		 No 21.83 21.81 June 9, 2026
D-46,W-42,M-35 200: 28.16  100: 23.79
50: 22.35 21: 22.43		 No 21.98 21.87 June 8, 2026
D-48,W-43,M-35 200: 28.18  100: 23.82
50: 22.37 21: 22.49		 No 22.16 22.12 June 5, 2026
D-51,W-44,M-36 200: 28.23  100: 23.85
50: 22.38 21: 22.53		 No 22.67 22.59 June 4, 2026
D-47,W-43,M-35 200: 28.32  100: 23.89
50: 22.36 21: 22.51		 No 22.01 21.92 June 2, 2026
D-47,W-43,M-36 200: 28.38  100: 23.93
50: 22.38 21: 22.57		 No 22.5 21.98 June 1, 2026
D-52,W-44,M-37 200: 28.43  100: 23.97
50: 22.4 21: 22.63		 No 23.32 22.72 May 29, 2026
D-57,W-46,M-37 200: 28.48  100: 23.99
50: 22.38 21: 22.62		 No 23.2 23.37 May 28, 2026
D-56,W-45,M-37 200: 28.52  100: 24
50: 22.34 21: 22.54		 No 22.85 23.2 May 27, 2026
D-53,W-44,M-37 200: 28.56  100: 24.01
50: 22.31 21: 22.48		 No 23 22.78 May 26, 2026
D-56,W-45,M-37 200: 28.62  100: 24.04
50: 22.29 21: 22.44		 No 22.9 23.16 May 25, 2026
D-54,W-44,M-37 200: 28.65  100: 24.05
50: 22.25 21: 22.37		 No 22.5 22.84 May 22, 2026
D-52,W-44,M-36 200: 28.69  100: 24.07
50: 22.23 21: 22.32		 No 22.3 22.5 May 21, 2026
D-52,W-44,M-36 200: 28.75  100: 24.09
50: 22.22 21: 22.3		 No 23.72 22.39 May 20, 2026
D-59,W-46,M-38 200: 28.81  100: 24.13
50: 22.21 21: 22.29		 No 24.25 23.56 May 19, 2026
D-73,W-49,M-39 200: 28.85  100: 24.14
50: 22.16 21: 22.15		 No 25.38 25.2 May 15, 2026
D-75,W-50,M-40 200: 28.88  100: 24.11
50: 22.03 21: 21.83		 No 25.15 25.4 May 14, 2026
D-74,W-49,M-39 200: 28.92  100: 24.08
50: 21.9 21: 21.46		 No 25.39 25.15 May 13, 2026
D-74,W-49,M-39 200: 28.95  100: 24.06
50: 21.76 21: 21.07		 No 24.66 25.05 May 12, 2026
D-74,W-49,M-39 200: 28.99  100: 24.04
50: 21.63 21: 20.65		 No 25 25.04 May 11, 2026
D-70,W-46,M-38 200: 29.02  100: 24.01
50: 21.49 21: 20.19		 No 22.5 23.7 May 8, 2026
D-63,W-42,M-36 200: 29.06  100: 24.02
50: 21.4 21: 19.82		 No 20.67 22.08 May 7, 2026
D-50,W-37,M-33 200: 29.11  100: 24.05
50: 21.37 21: 19.58		 No 20.24 20.01 May 6, 2026
D-50,W-36,M-33 200: 29.18  100: 24.13
50: 21.43 21: 19.54		 No 19.91 19.93 May 5, 2026
D-49,W-36,M-33 200: 29.27  100: 24.21
50: 21.49 21: 19.49		 No 20.49 19.84 May 4, 2026
D-52,W-37,M-33 200: 29.33  100: 24.29
50: 21.56 21: 19.46		 No 19.46 20.3 May 1, 2026
D-46,W-35,M-32 200: 29.4  100: 24.36
50: 21.61 21: 19.37		 No 19.54 19.4 April 30, 2026
D-45,W-35,M-32 200: 29.47  100: 24.46
50: 21.7 21: 19.37		 No 19.39 19.35 April 29, 2026
D-43,W-34,M-32 200: 29.55  100: 24.56
50: 21.79 21: 19.37		 No 19.21 19.11 April 28, 2026
D-43,W-34,M-32 200: 29.65  100: 24.67
50: 21.9 21: 19.4		 No 19.69 19.08 April 27, 2026
D-47,W-35,M-32 200: 29.71  100: 24.77
50: 22.02 21: 19.43		 No 19.69 19.67 April 24, 2026
D-45,W-35,M-32 200: 29.79  100: 24.87
50: 22.11 21: 19.4		 No 18.92 19.48 April 23, 2026
D-39,W-32,M-31 200: 29.87  100: 24.98
50: 22.22 21: 19.4		 No 18.54 18.59 April 22, 2026
D-37,W-32,M-31 200: 29.96  100: 25.1
50: 22.37 21: 19.48		 No 18.79 18.38 April 21, 2026
D-39,W-33,M-31 200: 30.08  100: 25.24
50: 22.53 21: 19.6		 No 18.6 18.79 April 20, 2026
2026 © SwingIdea.com