AFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-56,M-61 200: 113.91  100: 116.53
50: 116.42 21: 115.68		 No 118.39 119.97 October 16, 2026
D-61,W-53,M-60 200: 113.87  100: 116.45
50: 116.27 21: 115.23		 No 120 118.05 October 15, 2026
D-62,W-53,M-60 200: 113.85  100: 116.42
50: 116.2 21: 114.93		 No 116.44 118.21 October 14, 2026
D-56,W-50,M-59 200: 113.84  100: 116.38
50: 116.12 21: 114.59		 No 116.89 116.44 October 13, 2026
D-54,W-49,M-59 200: 113.84  100: 116.38
50: 116.1 21: 114.39		 No 115.15 115.89 October 12, 2026
D-48,W-47,M-58 200: 113.86  100: 116.39
50: 116.11 21: 114.23		 No 114.66 114.54 October 9, 2026
D-50,W-48,M-58 200: 113.89  100: 116.43
50: 116.18 21: 114.2		 No 112.77 114.94 October 8, 2026
D-40,W-44,M-57 200: 113.93  100: 116.46
50: 116.23 21: 114.13		 Yes 113.23 112.74 October 7, 2026
D-43,W-45,M-57 200: 113.98  100: 116.54
50: 116.37 21: 114.27		 No 112.47 113.63 October 6, 2026
D-36,W-43,M-56 200: 114.02  100: 116.6
50: 116.48 21: 114.34		 Yes 111.81 112.38 October 5, 2026
D-31,W-41,M-56 200: 114.07  100: 116.69
50: 116.65 21: 114.54		 Yes 110.78 111.54 October 2, 2026
D-29,W-41,M-56 200: 114.12  100: 116.79
50: 116.86 21: 114.86		 Yes 111.74 111.18 October 1, 2026
D-31,W-42,M-57 200: 114.18  100: 116.91
50: 117.09 21: 115.25		 Yes 113.3 111.78 September 30, 2026
D-36,W-45,M-58 200: 114.23  100: 117.01
50: 117.31 21: 115.61		 Yes 112.75 113.66 September 29, 2026
D-36,W-44,M-58 200: 114.27  100: 117.08
50: 117.45 21: 115.82		 Yes 114.06 113.55 September 28, 2026
D-36,W-45,M-58 200: 114.31  100: 117.16
50: 117.61 21: 116.06		 Yes 114.24 113.72 September 25, 2026
D-36,W-45,M-59 200: 114.33  100: 117.28
50: 117.9 21: 116.48		 Yes 115.77 114.01 September 24, 2026
D-40,W-47,M-60 200: 114.35  100: 117.35
50: 118.06 21: 116.74		 No 114.06 115.23 September 23, 2026
D-38,W-46,M-59 200: 114.37  100: 117.34
50: 118.04 21: 116.68		 No 115.02 114.6 September 22, 2026
D-40,W-47,M-60 200: 114.38  100: 117.39
50: 118.18 21: 116.9		 No 116.41 115.18 September 21, 2026
D-44,W-49,M-61 200: 114.39  100: 117.44
50: 118.3 21: 117.08		 No 115.57 116.33 September 18, 2026
D-45,W-50,M-61 200: 114.38  100: 117.46
50: 118.38 21: 117.16		 No 117.02 116.6 September 17, 2026
D-46,W-50,M-61 200: 114.38  100: 117.48
50: 118.45 21: 117.22		 No 117.23 116.81 September 16, 2026
D-48,W-51,M-61 200: 114.37  100: 117.5
50: 118.52 21: 117.26		 No 116.81 117.55 September 15, 2026
D-46,W-50,M-61 200: 114.36  100: 117.5
50: 118.56 21: 117.23		 No 116.5 117.01 September 14, 2026
D-39,W-47,M-60 200: 114.34  100: 117.51
50: 118.62 21: 117.26		 No 115.72 115.28 September 11, 2026
D-36,W-46,M-59 200: 114.34  100: 117.56
50: 118.76 21: 117.47		 No 115.74 114.47 September 10, 2026
D-36,W-46,M-59 200: 114.35  100: 117.62
50: 118.93 21: 117.78		 No 114.76 114.74 September 9, 2026
D-37,W-47,M-60 200: 114.36  100: 117.68
50: 119.1 21: 118.1		 No 116.59 115.16 September 8, 2026
D-43,W-50,M-61 200: 114.36  100: 117.72
50: 119.26 21: 118.41		 No 117.51 117.21 September 4, 2026
D-47,W-52,M-62 200: 114.34  100: 117.73
50: 119.35 21: 118.54		 No 118.46 118.36 September 3, 2026
D-42,W-50,M-61 200: 114.28  100: 117.74
50: 119.51 21: 118.77		 No 116.34 117.24 September 2, 2026
D-37,W-48,M-60 200: 114.25  100: 117.75
50: 119.6 21: 118.93		 No 116.76 116.02 September 1, 2026
D-37,W-48,M-60 200: 114.23  100: 117.79
50: 119.74 21: 119.24		 No 116.51 115.85 August 31, 2026
D-40,W-51,M-62 200: 114.2  100: 117.84
50: 120.04 21: 119.92		 No 116.45 117.45 August 26, 2026
D-41,W-52,M-63 200: 114.17  100: 117.88
50: 120.31 21: 120.6		 No 117.08 118.2 August 24, 2026
D-32,W-48,M-60 200: 114.68  100: 118.53
50: 121.33 21: 122.45		 No 120.01 116.51 August 19, 2026
D-45,W-57,M-66 200: 114.67  100: 118.57
50: 121.53 21: 123.08		 No 122.21 121.73 August 18, 2026
D-42,W-56,M-65 200: 114.6  100: 118.5
50: 121.52 21: 123.22		 No 121.3 120.98 August 17, 2026
D-43,W-57,M-65 200: 114.53  100: 118.45
50: 121.54 21: 123.46		 No 120.97 121.45 August 14, 2026
D-42,W-56,M-65 200: 114.45  100: 118.39
50: 121.55 21: 123.67		 No 121.29 121.1 August 13, 2026
D-59,W-68,M-72 200: 114.01  100: 118.01
50: 121.49 21: 124.93		 No 126.25 126.66 August 6, 2026
D-61,W-68,M-72 200: 113.62  100: 117.52
50: 120.93 21: 124.61		 No 127.84 126.71 August 3, 2026
D-65,W-70,M-73 200: 113.48  100: 117.33
50: 120.7 21: 124.38		 No 126.51 127.48 July 31, 2026
D-64,W-70,M-73 200: 113.33  100: 117.12
50: 120.42 21: 124.06		 No 128.32 127.36 July 30, 2026
D-70,W-71,M-73 200: 113.17  100: 116.91
50: 120.14 21: 123.71		 No 129.17 128.67 July 29, 2026
D-74,W-72,M-74 200: 113.01  100: 116.67
50: 119.79 21: 123.19		 No 127.64 129.55 July 28, 2026
D-68,W-69,M-72 200: 112.83  100: 116.41
50: 119.39 21: 122.52		 No 125.51 126.56 July 27, 2026
D-66,W-68,M-72 200: 112.69  100: 116.2
50: 119.1 21: 122.09		 No 124.29 125.6 July 24, 2026
D-63,W-66,M-71 200: 112.56  100: 116.01
50: 118.83 21: 121.72		 No 123.66 124.34 July 23, 2026
D-61,W-64,M-71 200: 112.43  100: 115.84
50: 118.61 21: 121.45		 No 123.78 123.58 July 22, 2026
D-61,W-64,M-71 200: 112.3  100: 115.68
50: 118.41 21: 121.22		 No 123.75 123.59 July 21, 2026
D-63,W-65,M-71 200: 112.18  100: 115.52
50: 118.19 21: 120.97		 No 124.73 124.08 July 20, 2026
D-66,W-67,M-72 200: 112.05  100: 115.34
50: 117.95 21: 120.65		 No 124.02 124.72 July 17, 2026
D-62,W-65,M-71 200: 111.91  100: 115.15
50: 117.68 21: 120.22		 No 121.39 123.02 July 16, 2026
D-56,W-61,M-70 200: 111.78  100: 114.99
50: 117.46 21: 119.92		 No 121.5 121.01 July 15, 2026
D-60,W-64,M-70 200: 111.67  100: 114.86
50: 117.31 21: 119.81		 No 122.52 122.05 July 14, 2026
D-66,W-65,M-71 200: 111.57  100: 114.72
50: 117.12 21: 119.57		 No 122.98 123.3 July 13, 2026
D-62,W-63,M-70 200: 111.45  100: 114.54
50: 116.87 21: 119.18		 No 122.17 121.91 July 10, 2026
D-63,W-64,M-70 200: 111.34  100: 114.39
50: 116.66 21: 118.89		 No 121.58 121.99 July 9, 2026
D-61,W-63,M-70 200: 111.23  100: 114.24
50: 116.45 21: 118.57		 No 122 121.44 July 8, 2026
D-62,W-63,M-70 200: 111.13  100: 114.09
50: 116.24 21: 118.27		 No 121 121.49 July 7, 2026
D-59,W-61,M-69 200: 111.02  100: 113.94
50: 116.03 21: 117.93		 No 121 120.47 July 6, 2026
D-61,W-62,M-69 200: 110.93  100: 113.81
50: 115.85 21: 117.66		 No 118.73 120.88 July 2, 2026
D-55,W-58,M-68 200: 110.84  100: 113.67
50: 115.64 21: 117.32		 No 117.98 118.49 July 1, 2026
D-51,W-56,M-67 200: 110.77  100: 113.57
50: 115.53 21: 117.2		 No 119.48 117.25 June 30, 2026
D-62,W-62,M-69 200: 110.71  100: 113.5
50: 115.45 21: 117.19		 No 119.9 120.08 June 29, 2026
D-62,W-62,M-69 200: 110.61  100: 113.37
50: 115.27 21: 116.89		 No 119.31 120.15 June 26, 2026
D-57,W-59,M-68 200: 110.51  100: 113.23
50: 115.07 21: 116.54		 No 118 118.23 June 25, 2026
D-55,W-59,M-68 200: 110.43  100: 113.13
50: 114.94 21: 116.37		 No 119.09 117.75 June 24, 2026
D-59,W-60,M-68 200: 110.35  100: 113.04
50: 114.82 21: 116.22		 No 117.8 118.79 June 23, 2026
D-53,W-57,M-67 200: 110.26  100: 112.93
50: 114.66 21: 115.95		 No 115.5 116.55 June 22, 2026
D-49,W-55,M-66 200: 110.2  100: 112.86
50: 114.58 21: 115.89		 No 117.25 115.47 June 18, 2026
D-52,W-57,M-67 200: 110.14  100: 112.8
50: 114.55 21: 115.93		 No 116.76 116.24 June 17, 2026
D-56,W-59,M-67 200: 110.06  100: 112.74
50: 114.48 21: 115.9		 No 117.72 117.41 June 16, 2026
D-55,W-58,M-67 200: 109.98  100: 112.64
50: 114.36 21: 115.74		 No 117.08 116.96 June 15, 2026
D-58,W-60,M-68 200: 109.89  100: 112.56
50: 114.25 21: 115.61		 No 116.55 117.8 June 12, 2026
D-54,W-57,M-67 200: 109.8  100: 112.45
50: 114.11 21: 115.38		 No 117.87 116.45 June 11, 2026
D-57,W-59,M-67 200: 109.71  100: 112.37
50: 114.01 21: 115.27		 No 116.44 117.11 June 10, 2026
D-52,W-56,M-66 200: 109.62  100: 112.27
50: 113.89 21: 115.07		 No 115.1 115.61 June 9, 2026
D-51,W-55,M-66 200: 109.54  100: 112.2
50: 113.82 21: 115.02		 No 117.32 115.24 June 8, 2026
D-62,W-61,M-68 200: 109.47  100: 112.14
50: 113.76 21: 114.99		 No 116.14 118.24 June 5, 2026
D-53,W-57,M-66 200: 109.35  100: 112.02
50: 113.57 21: 114.65		 No 115.63 115.29 June 4, 2026
D-46,W-54,M-65 200: 109.21  100: 111.9
50: 113.46 21: 114.59		 No 112.55 113.63 June 2, 2026
D-39,W-52,M-64 200: 109.15  100: 111.87
50: 113.46 21: 114.69		 No 111.84 112.11 June 1, 2026
D-40,W-52,M-64 200: 109.1  100: 111.86
50: 113.51 21: 114.96		 No 112.54 112.42 May 29, 2026
D-41,W-53,M-64 200: 109.06  100: 111.85
50: 113.56 21: 115.23		 No 114.39 112.63 May 28, 2026
D-49,W-57,M-66 200: 109.01  100: 111.83
50: 113.59 21: 115.51		 No 116.85 114.85 May 27, 2026
D-58,W-62,M-68 200: 108.94  100: 111.77
50: 113.54 21: 115.57		 No 117 116.82 May 26, 2026
D-64,W-64,M-68 200: 108.85  100: 111.67
50: 113.41 21: 115.44		 No 118.31 117.86 May 22, 2026
D-59,W-62,M-67 200: 109.21  100: 111.99
50: 113.6 21: 115.45		 No 117.95 117.22 May 20, 2026
D-65,W-64,M-68 200: 109.13  100: 111.88
50: 113.45 21: 115.26		 No 118.74 118.41 May 19, 2026
D-67,W-65,M-68 200: 109.04  100: 111.76
50: 113.25 21: 114.93		 No 116.99 118.67 May 18, 2026
D-61,W-62,M-67 200: 108.95  100: 111.62
50: 113.03 21: 114.54		 No 117.01 116.81 May 15, 2026
D-60,W-61,M-67 200: 108.88  100: 111.52
50: 112.88 21: 114.3		 No 116 116.39 May 14, 2026
D-57,W-60,M-66 200: 108.8  100: 111.42
50: 112.73 21: 114.08		 No 115.49 115.48 May 13, 2026
D-60,W-61,M-67 200: 108.75  100: 111.35
50: 112.62 21: 113.93		 No 115.88 116.16 May 12, 2026
D-58,W-60,M-66 200: 108.68  100: 111.25
50: 112.48 21: 113.7		 No 113.75 115.48 May 11, 2026
D-49,W-56,M-64 200: 108.63  100: 111.17
50: 112.35 21: 113.51		 No 113.65 113.1 May 8, 2026
D-51,W-56,M-65 200: 108.59  100: 111.13
50: 112.32 21: 113.55		 No 113.19 113.6 May 7, 2026
D-51,W-56,M-65 200: 108.55  100: 111.09
50: 112.27 21: 113.55		 No 114.5 113.4 May 6, 2026
D-55,W-58,M-66 200: 108.51  100: 111.05
50: 112.22 21: 113.56		 No 113.26 114.46 May 5, 2026
D-51,W-56,M-65 200: 108.47  100: 110.98
50: 112.13 21: 113.47		 No 112.11 113.33 May 4, 2026
D-49,W-55,M-64 200: 108.43  100: 110.94
50: 112.08 21: 113.48		 No 113.85 112.88 May 1, 2026
D-52,W-57,M-66 200: 108.39  100: 110.9
50: 112.05 21: 113.55		 No 112.27 113.67 April 30, 2026
D-65,W-62,M-67 200: 108.37  100: 110.85
50: 111.99 21: 113.53		 No 115.94 116.21 April 29, 2026
D-65,W-62,M-67 200: 108.31  100: 110.74
50: 111.81 21: 113.25		 No 115.9 116.29 April 28, 2026
D-60,W-59,M-66 200: 108.26  100: 110.63
50: 111.63 21: 112.93		 No 113.78 114.68 April 27, 2026
D-60,W-59,M-66 200: 108.22  100: 110.56
50: 111.51 21: 112.75		 No 114.47 114.62 April 24, 2026
D-63,W-60,M-66 200: 108.19  100: 110.48
50: 111.38 21: 112.55		 No 115.21 115.12 April 23, 2026
D-61,W-59,M-66 200: 108.14  100: 110.39
50: 111.23 21: 112.28		 No 115.79 114.75 April 22, 2026
D-68,W-61,M-67 200: 108.1  100: 110.3
50: 111.08 21: 112.02		 No 114.83 115.97 April 21, 2026
D-64,W-59,M-66 200: 108.05  100: 110.19
50: 110.88 21: 111.6		 No 114.31 114.67 April 20, 2026
2026 © SwingIdea.com