AFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-62,M-67 200: 108.95  100: 111.62
50: 113.03 21: 114.54		 No 117.01 116.81 May 15, 2026
D-60,W-61,M-67 200: 108.88  100: 111.52
50: 112.88 21: 114.3		 No 116 116.39 May 14, 2026
D-57,W-60,M-66 200: 108.8  100: 111.42
50: 112.73 21: 114.08		 No 115.49 115.48 May 13, 2026
D-60,W-61,M-67 200: 108.75  100: 111.35
50: 112.62 21: 113.93		 No 115.88 116.16 May 12, 2026
D-58,W-60,M-66 200: 108.68  100: 111.25
50: 112.48 21: 113.7		 No 113.75 115.48 May 11, 2026
D-49,W-56,M-64 200: 108.63  100: 111.17
50: 112.35 21: 113.51		 No 113.65 113.1 May 8, 2026
D-51,W-56,M-65 200: 108.59  100: 111.13
50: 112.32 21: 113.55		 No 113.19 113.6 May 7, 2026
D-51,W-56,M-65 200: 108.55  100: 111.09
50: 112.27 21: 113.55		 No 114.5 113.4 May 6, 2026
D-55,W-58,M-66 200: 108.51  100: 111.05
50: 112.22 21: 113.56		 No 113.26 114.46 May 5, 2026
D-51,W-56,M-65 200: 108.47  100: 110.98
50: 112.13 21: 113.47		 No 112.11 113.33 May 4, 2026
D-49,W-55,M-64 200: 108.43  100: 110.94
50: 112.08 21: 113.48		 No 113.85 112.88 May 1, 2026
D-52,W-57,M-66 200: 108.39  100: 110.9
50: 112.05 21: 113.55		 No 112.27 113.67 April 30, 2026
D-65,W-62,M-67 200: 108.37  100: 110.85
50: 111.99 21: 113.53		 No 115.94 116.21 April 29, 2026
D-65,W-62,M-67 200: 108.31  100: 110.74
50: 111.81 21: 113.25		 No 115.9 116.29 April 28, 2026
D-60,W-59,M-66 200: 108.26  100: 110.63
50: 111.63 21: 112.93		 No 113.78 114.68 April 27, 2026
D-60,W-59,M-66 200: 108.22  100: 110.56
50: 111.51 21: 112.75		 No 114.47 114.62 April 24, 2026
D-63,W-60,M-66 200: 108.19  100: 110.48
50: 111.38 21: 112.55		 No 115.21 115.12 April 23, 2026
D-61,W-59,M-66 200: 108.14  100: 110.39
50: 111.23 21: 112.28		 No 115.79 114.75 April 22, 2026
D-68,W-61,M-67 200: 108.1  100: 110.3
50: 111.08 21: 112.02		 No 114.83 115.97 April 21, 2026
D-64,W-59,M-66 200: 108.05  100: 110.19
50: 110.88 21: 111.6		 No 114.31 114.67 April 20, 2026
D-64,W-59,M-66 200: 107.98  100: 110.1
50: 110.73 21: 111.28		 No 112.96 114.52 April 17, 2026
D-62,W-58,M-66 200: 107.94  100: 110.02
50: 110.57 21: 110.94		 No 112.7 113.71 April 16, 2026
D-59,W-57,M-65 200: 107.89  100: 109.95
50: 110.45 21: 110.65		 No 111.81 112.98 April 15, 2026
D-56,W-55,M-64 200: 107.86  100: 109.89
50: 110.34 21: 110.4		 No 111.42 111.94 April 14, 2026
D-57,W-55,M-65 200: 107.83  100: 109.85
50: 110.28 21: 110.24		 No 109.68 112.14 April 13, 2026
D-52,W-52,M-63 200: 107.8  100: 109.8
50: 110.2 21: 110.04		 No 113.08 110.7 April 10, 2026
D-63,W-56,M-65 200: 107.77  100: 109.79
50: 110.18 21: 109.97		 No 112.5 113.07 April 9, 2026
D-63,W-56,M-65 200: 107.71  100: 109.72
50: 110.06 21: 109.65		 No 110 113 April 8, 2026
D-54,W-52,M-63 200: 107.64  100: 109.66
50: 109.94 21: 109.29		 No 110.17 110.52 April 7, 2026
D-53,W-52,M-63 200: 107.59  100: 109.64
50: 109.92 21: 109.17		 No 109.95 110.26 April 6, 2026
D-54,W-52,M-63 200: 107.57  100: 109.63
50: 109.91 21: 109.05		 No 109.5 110.48 April 2, 2026
D-51,W-51,M-61 200: 107.57  100: 109.62
50: 109.88 21: 108.9		 No 109.73 109.64 April 1, 2026
D-51,W-51,M-61 200: 107.57  100: 109.63
50: 109.89 21: 108.82		 No 109.24 109.71 March 31, 2026
D-45,W-48,M-59 200: 107.57  100: 109.63
50: 109.9 21: 108.73		 No 107.1 108.17 March 30, 2026
D-37,W-44,M-57 200: 107.58  100: 109.66
50: 109.97 21: 108.79		 Yes 108.73 106.41 March 27, 2026
D-43,W-47,M-59 200: 107.61  100: 109.73
50: 110.11 21: 109.04		 No 107.28 108.21 March 26, 2026
D-38,W-45,M-58 200: 107.62  100: 109.77
50: 110.19 21: 109.12		 Yes 106.78 107.21 March 25, 2026
D-32,W-43,M-57 200: 107.64  100: 109.82
50: 110.31 21: 109.32		 Yes 106.22 106.2 March 24, 2026
D-33 200: 107.67  100: 109.9
50: 110.48 21: 109.65		 Yes 107.79 106.65 March 23, 2026
D-30,W-43,M-57 200: 107.69  100: 109.97
50: 110.64 21: 109.97		 Yes 107.59 106.22 March 20, 2026
D-33,W-45,M-58 200: 107.73  100: 110.05
50: 110.82 21: 110.36		 Yes 107.95 107.17 March 19, 2026
D-36,W-46,M-59 200: 107.75  100: 110.11
50: 110.97 21: 110.7		 No 108.57 107.92 March 18, 2026
D-41,W-50,M-61 200: 107.76  100: 110.15
50: 111.09 21: 110.99		 No 110.03 109.52 March 17, 2026
D-39 200: 107.76  100: 110.17
50: 111.16 21: 111.15		 No 109.42 109.11 March 16, 2026
D-37,W-48,M-60 200: 107.76  100: 110.19
50: 111.24 21: 111.36		 No 110.33 108.71 March 13, 2026
D-40,W-50,M-61 200: 107.76  100: 110.22
50: 111.34 21: 111.64		 No 109 109.63 March 12, 2026
D-38,W-49,M-61 200: 107.74  100: 110.22
50: 111.41 21: 111.85		 No 109.93 109.33 March 11, 2026
D-42,W-51,M-62 200: 107.73  100: 110.24
50: 111.5 21: 112.12		 No 109.93 110.3 March 10, 2026
D-41,W-51,M-62 200: 107.72  100: 110.24
50: 111.55 21: 112.31		 No 110.09 110.18 March 9, 2026
D-45,W-53,M-63 200: 107.71  100: 110.24
50: 111.6 21: 112.53		 No 110.29 111.29 March 6, 2026
D-44,W-53,M-63 200: 107.69  100: 110.21
50: 111.62 21: 112.67		 No 111.41 111.04 March 5, 2026
D-49,W-56,M-65 200: 107.67  100: 110.2
50: 111.64 21: 112.84		 No 112.09 112.48 March 4, 2026
D-49,W-56,M-64 200: 107.64  100: 110.15
50: 111.6 21: 112.87		 No 111.89 112.43 March 3, 2026
D-53,W-57,M-65 200: 107.61  100: 110.11
50: 111.57 21: 112.92		 No 112.49 113.35 March 2, 2026
D-51,W-57,M-65 200: 107.58  100: 110.04
50: 111.5 21: 112.88		 No 114.35 112.93 February 27, 2026
D-55,W-59,M-66 200: 107.53  100: 109.98
50: 111.44 21: 112.87		 No 112.95 113.97 February 26, 2026
D-50,W-56,M-65 200: 107.47  100: 109.9
50: 111.34 21: 112.75		 No 112.59 112.44 February 25, 2026
D-50,W-56,M-65 200: 107.43  100: 109.85
50: 111.29 21: 112.79		 No 112.16 112.46 February 24, 2026
D-50,W-58,M-65 200: 107.37  100: 109.79
50: 111.24 21: 112.82		 No 114.26 112.35 February 23, 2026
D-54,W-58,M-66 200: 107.87  100: 110.28
50: 111.72 21: 113.31		 No 113.62 114.03 February 20, 2026
D-53,W-57,M-65 200: 107.76  100: 110.15
50: 111.58 21: 113.29		 No 114.79 113.62 February 18, 2026
D-59,W-61,M-67 200: 107.7  100: 110.08
50: 111.5 21: 113.25		 No 115.81 115.42 February 17, 2026
D-58,W-60,M-66 200: 107.62  100: 109.97
50: 111.34 21: 113.02		 No 115.19 114.91 February 13, 2026
D-61,W-62,M-67 200: 107.55  100: 109.87
50: 111.19 21: 112.83		 No 116.47 115.88 February 12, 2026
D-63,W-63,M-67 200: 107.47  100: 109.74
50: 111 21: 112.5		 No 115.8 116.25 February 11, 2026
D-62,W-62,M-67 200: 107.38  100: 109.61
50: 110.78 21: 112.11		 No 113.36 115.88 February 10, 2026
D-56,W-65,M-65 200: 107.3  100: 109.48
50: 110.58 21: 111.71		 No 116.63 113.2 February 9, 2026
D-73,W-65,M-67 200: 107.24  100: 109.4
50: 110.47 21: 111.56		 No 112.47 117.15 February 6, 2026
D-75,W-66,M-68 200: 107.15  100: 109.24
50: 110.2 21: 110.97		 No 112.47 117.47 February 5, 2026
D-66,W-60,M-65 200: 107.06  100: 109.08
50: 109.9 21: 110.28		 No 113 113.62 February 4, 2026
D-60,W-58,M-64 200: 107.01  100: 108.98
50: 109.75 21: 109.93		 No 111.3 112.04 February 3, 2026
D-60,W-55,M-64 200: 106.97  100: 108.92
50: 109.65 21: 109.71		 No 110.25 111.95 February 2, 2026
D-56,W-56,M-63 200: 106.94  100: 108.86
50: 109.56 21: 109.48		 No 110.25 110.98 January 30, 2026
D-54,W-55,M-63 200: 106.93  100: 108.82
50: 109.5 21: 109.32		 No 109.4 110.51 January 29, 2026
D-47,W-51,M-61 200: 106.92  100: 108.78
50: 109.46 21: 109.19		 No 108 108.92 January 28, 2026
D-45,W-50,M-60 200: 106.93  100: 108.78
50: 109.48 21: 109.22		 No 108.62 108.38 January 27, 2026
D-47,W-47,M-61 200: 106.94  100: 108.79
50: 109.53 21: 109.31		 No 107.55 108.94 January 26, 2026
D-37,W-47,M-59 200: 106.94  100: 108.78
50: 109.55 21: 109.35		 No 108.27 107.09 January 23, 2026
D-42,W-50,M-60 200: 106.96  100: 108.82
50: 109.65 21: 109.59		 No 108.11 108.3 January 22, 2026
D-43,W-50,M-60 200: 106.96  100: 108.82
50: 109.71 21: 109.72		 No 109.05 108.56 January 21, 2026
D-46,W-52,M-61 200: 106.96  100: 108.83
50: 109.76 21: 109.85		 No 109.34 109.26 January 20, 2026
D-47,W-53,M-61 200: 106.95  100: 108.82
50: 109.78 21: 109.91		 No 109.28 109.51 January 16, 2026
D-48,W-53,M-62 200: 106.93  100: 108.8
50: 109.79 21: 109.95		 No 110.31 109.61 January 15, 2026
D-50,W-54,M-62 200: 106.9  100: 108.78
50: 109.79 21: 109.99		 No 108.11 110.18 January 14, 2026
D-39,W-49,M-60 200: 106.86  100: 108.75
50: 109.78 21: 109.97		 No 108.88 107.96 January 13, 2026
D-43,W-52,M-61 200: 106.84  100: 108.76
50: 109.85 21: 110.18		 No 109.57 108.88 January 12, 2026
D-44,W-52,M-61 200: 106.8  100: 108.76
50: 109.89 21: 110.31		 No 109.87 109.24 January 9, 2026
D-49,W-55,M-62 200: 106.78  100: 108.75
50: 109.92 21: 110.43		 No 110.14 110.26 January 8, 2026
D-49,W-55,M-62 200: 106.74  100: 108.71
50: 109.91 21: 110.44		 No 111.26 110.19 January 7, 2026
D-58,W-58,M-63 200: 106.7  100: 108.68
50: 109.89 21: 110.47		 No 109.3 111.96 January 6, 2026
D-60,W-55,M-64 200: 106.64  100: 108.61
50: 109.81 21: 110.31		 No 109.3 112.19 January 5, 2026
D-51,W-55,M-62 200: 106.58  100: 108.54
50: 109.71 21: 110.12		 No 110.14 110.24 January 2, 2026
D-51,W-55,M-61 200: 106.54  100: 108.5
50: 109.69 21: 110.1		 No 110.73 110.27 December 31, 2025
D-54,W-56,M-61 200: 106.51  100: 108.46
50: 109.67 21: 110.09		 No 110.08 110.8 December 30, 2025
D-49,W-54,M-61 200: 106.46  100: 108.41
50: 109.62 21: 110.01		 No 110.16 109.96 December 29, 2025
D-49,W-54,M-61 200: 106.43  100: 108.38
50: 109.61 21: 110.02		 No 110.55 109.9 December 26, 2025
D-53,W-56,M-61 200: 106.4  100: 108.34
50: 109.6 21: 110.03		 No 110.27 110.62 December 24, 2025
D-53,W-56,M-61 200: 106.36  100: 108.29
50: 109.55 21: 109.97		 No 110.22 110.72 December 23, 2025
D-50,W-55,M-61 200: 106.33  100: 108.24
50: 109.51 21: 109.89		 No 110.24 110.05 December 22, 2025
D-52,W-55,M-61 200: 106.3  100: 108.21
50: 109.48 21: 109.87		 No 110.29 110.36 December 19, 2025
D-52,W-55,M-61 200: 106.26  100: 108.16
50: 109.45 21: 109.82		 No 109.93 110.46 December 18, 2025
D-52,W-55,M-61 200: 106.22  100: 108.11
50: 109.41 21: 109.75		 No 108.98 110.5 December 17, 2025
D-49,W-53,M-61 200: 106.2  100: 108.06
50: 109.36 21: 109.67		 No 111 109.49 December 16, 2025
D-57,W-55,M-62 200: 106.18  100: 108.03
50: 109.36 21: 109.69		 No 110.97 111.5 December 15, 2025
D-52,W-55,M-61 200: 106.15  100: 107.96
50: 109.27 21: 109.5		 No 109.38 110.05 December 12, 2025
D-46,W-52,M-60 200: 106.12  100: 107.92
50: 109.24 21: 109.44		 No 107.7 108.85 December 11, 2025
D-37,W-49,M-58 200: 106.11  100: 107.9
50: 109.25 21: 109.5		 No 108.04 107.19 December 10, 2025
D-40,W-51,M-59 200: 106.11  100: 107.91
50: 109.34 21: 109.75		 No 108.61 108.02 December 9, 2025
D-40,W-53,M-59 200: 106.11  100: 107.91
50: 109.39 21: 109.93		 No 108.52 108.06 December 8, 2025
D-45,W-53,M-60 200: 106.12  100: 107.9
50: 109.45 21: 110.12		 No 108.94 109.28 December 5, 2025
D-45,W-53,M-60 200: 106.11  100: 107.88
50: 109.45 21: 110.21		 No 109.04 109.24 December 4, 2025
D-44,W-53,M-60 200: 106.1  100: 107.85
50: 109.46 21: 110.32		 No 108.83 109.04 December 3, 2025
D-43,W-52,M-60 200: 106.08  100: 107.83
50: 109.48 21: 110.45		 No 109.59 108.83 December 2, 2025
D-46,W-55,M-61 200: 106.08  100: 107.81
50: 109.5 21: 110.62		 No 110.31 109.55 December 1, 2025
D-49,W-55,M-61 200: 106.08  100: 107.78
50: 109.5 21: 110.73		 No 110.47 110.31 November 28, 2025
D-50,W-56,M-61 200: 106.08  100: 107.74
50: 109.47 21: 110.78		 No 111.46 110.55 November 26, 2025
D-54,W-57,M-62 200: 106.07  100: 107.68
50: 109.43 21: 110.8		 No 111.12 111.63 November 25, 2025
D-50,W-56,M-61 200: 106.05  100: 107.61
50: 109.34 21: 110.71		 No 110.89 110.38 November 24, 2025
D-52,W-57,M-62 200: 106.04  100: 107.56
50: 109.29 21: 110.75		 No 110.99 110.98 November 21, 2025
D-44,W-53,M-60 200: 106.55  100: 107.98
50: 109.72 21: 111.27		 No 110.82 109.4 November 19, 2025
D-53,W-57,M-62 200: 106.54  100: 107.95
50: 109.73 21: 111.46		 No 111.86 111.76 November 18, 2025
2026 © SwingIdea.com