AFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-62,M-63 200: 106.23  100: 107.24
50: 108.69 21: 109.81		 No 113.3 113.58 November 10, 2025
D-68,W-62,M-63 200: 106.17  100: 107.11
50: 108.49 21: 109.41		 No 114 114.09 November 7, 2025
D-67,W-62,M-63 200: 106.1  100: 106.97
50: 108.26 21: 108.92		 No 111.35 113.7 November 6, 2025
D-61,W-59,M-62 200: 106.04  100: 106.84
50: 108.04 21: 108.41		 No 110.74 111.24 November 5, 2025
D-52,W-55,M-60 200: 105.99  100: 106.75
50: 107.91 21: 108.11		 No 107.87 108.81 November 4, 2025
D-43,W-52,M-59 200: 105.97  100: 106.71
50: 107.87 21: 108.04		 No 107.04 106.97 November 3, 2025
D-44,W-52,M-59 200: 105.97  100: 106.71
50: 107.91 21: 108.15		 No 105.85 107.19 October 31, 2025
D-43,W-51,M-59 200: 105.96  100: 106.7
50: 107.94 21: 108.26		 No 105.97 106.84 October 30, 2025
D-37,W-49,M-58 200: 105.98  100: 106.7
50: 107.98 21: 108.4		 Yes 106.36 105.7 October 29, 2025
D-40,W-51,M-59 200: 106  100: 106.72
50: 108.07 21: 108.69		 No 106.86 106.68 October 28, 2025
D-43,W-52,M-59 200: 106  100: 106.73
50: 108.13 21: 108.9		 No 107.42 107.55 October 27, 2025
D-41,W-52,M-59 200: 106  100: 106.71
50: 108.15 21: 109.04		 No 107.48 107.18 October 24, 2025
D-43,W-52,M-59 200: 106  100: 106.71
50: 108.19 21: 109.24		 No 108.3 107.55 October 23, 2025
D-44,W-53,M-60 200: 106.01  100: 106.7
50: 108.22 21: 109.42		 No 108.19 107.85 October 22, 2025
D-45,W-53,M-60 200: 106  100: 106.68
50: 108.24 21: 109.58		 No 108.49 108.18 October 21, 2025
D-47,W-53,M-60 200: 106  100: 106.65
50: 108.24 21: 109.73		 No 107.83 108.77 October 20, 2025
D-43,W-53,M-59 200: 105.99  100: 106.61
50: 108.22 21: 109.83		 No 107.09 107.71 October 17, 2025
D-38,W-51,M-59 200: 105.99  100: 106.59
50: 108.24 21: 110.05		 No 109.03 106.73 October 16, 2025
D-49,W-57,M-61 200: 106  100: 106.59
50: 108.3 21: 110.4		 No 111.01 109.81 October 15, 2025
D-57,W-60,M-63 200: 105.96  100: 106.53
50: 108.24 21: 110.46		 No 110.24 111.51 October 14, 2025
D-52,W-59,M-62 200: 105.91  100: 106.43
50: 108.1 21: 110.35		 No 110.57 110.26 October 13, 2025
D-56,W-59,M-63 200: 105.86  100: 106.36
50: 108.01 21: 110.36		 No 112.14 110.95 October 10, 2025
D-57,W-60,M-63 200: 105.81  100: 106.27
50: 107.89 21: 110.3		 No 112.4 111.17 October 9, 2025
D-61,W-61,M-64 200: 105.74  100: 106.17
50: 107.76 21: 110.21		 No 113 111.9 October 8, 2025
D-67,W-63,M-64 200: 105.68  100: 106.06
50: 107.59 21: 110.03		 No 113.33 112.93 October 7, 2025
D-68,W-62,M-64 200: 105.61  100: 105.92
50: 107.37 21: 109.73		 No 112.39 113.07 October 6, 2025
D-66,W-62,M-64 200: 105.56  100: 105.79
50: 107.14 21: 109.37		 No 110.57 112.32 October 3, 2025
D-60,W-59,M-62 200: 105.5  100: 105.66
50: 106.93 21: 109.06		 No 110.3 110.6 October 2, 2025
D-61,W-60,M-64 200: 105.46  100: 105.56
50: 106.78 21: 108.9		 No 111 110.75 October 1, 2025
D-66,W-61,M-64 200: 105.41  100: 105.46
50: 106.62 21: 108.71		 No 111.37 111.7 September 30, 2025
D-65,W-61,M-64 200: 105.35  100: 105.33
50: 106.41 21: 108.39		 No 111.45 111.35 September 29, 2025
D-65,W-61,M-64 200: 105.29  100: 105.21
50: 106.21 21: 108.08		 No 110.3 111.36 September 26, 2025
D-60,W-58,M-63 200: 105.22  100: 105.09
50: 106 21: 107.74		 No 109.57 109.48 September 25, 2025
D-59,W-58,M-63 200: 105.17  100: 105
50: 105.86 21: 107.55		 No 108.19 109.31 September 24, 2025
D-55,W-56,M-62 200: 105.12  100: 104.91
50: 105.71 21: 107.37		 No 107.35 108.23 September 23, 2025
D-52,W-56,M-62 200: 105.09  100: 104.84
50: 105.61 21: 107.28		 No 107.77 107.4 September 22, 2025
D-55,W-56,M-62 200: 105.05  100: 104.79
50: 105.54 21: 107.26		 No 108.37 108.04 September 19, 2025
D-55,W-56,M-62 200: 105.01  100: 104.72
50: 105.44 21: 107.18		 No 108.69 108 September 18, 2025
D-60,W-59,M-63 200: 104.97  100: 104.65
50: 105.33 21: 107.09		 No 107.99 109.23 September 17, 2025
D-55,W-55,M-62 200: 104.89  100: 104.48
50: 105.04 21: 106.71		 No 108.01 107.63 September 16, 2025
D-59,W-58,M-62 200: 104.9  100: 104.5
50: 105.07 21: 106.79		 No 109.04 108.41 September 15, 2025
D-62,W-58,M-63 200: 104.86  100: 104.41
50: 104.94 21: 106.62		 No 108.51 109.13 September 12, 2025
D-61,W-58,M-62 200: 104.81  100: 104.32
50: 104.77 21: 106.35		 No 107.18 108.69 September 11, 2025
D-56,W-56,M-62 200: 104.77  100: 104.23
50: 104.61 21: 106.11		 No 105.86 107.23 September 10, 2025
D-53,W-54,M-61 200: 104.75  100: 104.17
50: 104.5 21: 105.99		 No 106.22 106.28 September 9, 2025
D-53,W-55,M-61 200: 104.74  100: 104.12
50: 104.43 21: 105.96		 No 106.31 106.34 September 8, 2025
D-55,W-55,M-61 200: 104.72  100: 104.08
50: 104.35 21: 105.92		 No 108.51 106.93 September 5, 2025
D-62,W-57,M-62 200: 104.69  100: 104.02
50: 104.24 21: 105.81		 No 107.15 108.55 September 4, 2025
D-57,W-55,M-61 200: 104.66  100: 103.93
50: 104.07 21: 105.52		 No 105.09 106.74 September 3, 2025
D-53,W-53,M-60 200: 104.63  100: 103.87
50: 103.96 21: 105.4		 No 106.63 105.62 September 2, 2025
D-59,W-55,M-62 200: 104.62  100: 103.84
50: 103.89 21: 105.37		 No 106.39 106.86 August 29, 2025
D-56,W-54,M-62 200: 104.6  100: 103.78
50: 103.77 21: 105.21		 No 107.13 106.1 August 28, 2025
D-62,W-56,M-63 200: 104.57  100: 103.73
50: 103.67 21: 105.12		 No 107.79 107.41 August 27, 2025
D-67,W-57,M-63 200: 104.53  100: 103.65
50: 103.52 21: 104.88		 No 106.94 108.16 August 26, 2025
D-64,W-57,M-63 200: 104.48  100: 103.56
50: 103.33 21: 104.54		 No 108.26 107.38 August 25, 2025
D-70,W-58,M-63 200: 104.44  100: 103.48
50: 103.16 21: 104.24		 No 108.67 108.46 August 22, 2025
D-68,W-56,M-62 200: 104.89  100: 103.83
50: 103.27 21: 103.83		 No 106.63 107.9 August 20, 2025
D-65,W-55,M-62 200: 104.84  100: 103.74
50: 103.08 21: 103.41		 No 105.71 106.89 August 19, 2025
D-62,W-52,M-61 200: 104.8  100: 103.67
50: 102.93 21: 103.04		 No 105.44 105.76 August 18, 2025
D-61,W-52,M-61 200: 104.76  100: 103.63
50: 102.81 21: 102.75		 No 105.79 105.38 August 15, 2025
D-60,W-52,M-61 200: 104.73  100: 103.58
50: 102.71 21: 102.48		 No 105.92 105.3 August 14, 2025
D-62,W-53,M-61 200: 104.7  100: 103.54
50: 102.6 21: 102.18		 No 104.09 105.7 August 13, 2025
D-56,W-50,M-60 200: 104.66  100: 103.49
50: 102.47 21: 101.81		 No 104.51 103.55 August 12, 2025
D-59,W-50,M-60 200: 104.65  100: 103.49
50: 102.43 21: 101.63		 No 103.95 104.17 August 11, 2025
D-57,W-50,M-60 200: 104.62  100: 103.47
50: 102.36 21: 101.36		 No 102.57 103.52 August 8, 2025
D-53,W-48,M-59 200: 104.59  100: 103.46
50: 102.31 21: 101.13		 No 102.47 102.28 August 7, 2025
D-53,W-48,M-59 200: 104.58  100: 103.47
50: 102.31 21: 101.01		 No 101.5 102.31 August 6, 2025
D-40,W-41,M-57 200: 104.57  100: 103.49
50: 102.31 21: 100.87		 No 99.1 98.92 August 5, 2025
D-38,W-40,M-56 200: 104.58  100: 103.57
50: 102.45 21: 101.08		 No 98.06 98.56 August 4, 2025
D-36,W-40,M-56 200: 104.61  100: 103.67
50: 102.61 21: 101.34		 No 99.41 98.09 August 1, 2025
D-39,W-41,M-56 200: 104.65  100: 103.78
50: 102.79 21: 101.69		 No 98.36 99.36 July 31, 2025
D-36,W-40,M-56 200: 104.66  100: 103.86
50: 102.94 21: 101.93		 No 100.72 98.59 July 30, 2025
D-42,W-44,M-58 200: 104.69  100: 103.95
50: 103.11 21: 102.28		 No 101.53 100.82 July 29, 2025
D-43,W-48,M-58 200: 104.68  100: 104.01
50: 103.21 21: 102.44		 No 103 100.88 July 28, 2025
D-52,W-48,M-60 200: 104.68  100: 104.06
50: 103.3 21: 102.6		 No 102.63 103.37 July 25, 2025
D-48,W-47,M-59 200: 104.64  100: 104.06
50: 103.3 21: 102.52		 No 102.55 102.45 July 24, 2025
D-50,W-47,M-60 200: 104.62  100: 104.09
50: 103.33 21: 102.52		 No 103.09 102.89 July 23, 2025
D-49,W-47,M-60 200: 104.6  100: 104.1
50: 103.35 21: 102.49		 No 101.28 102.7 July 22, 2025
D-43,W-45,M-58 200: 104.58  100: 104.12
50: 103.38 21: 102.46		 No 101.95 101.12 July 21, 2025
D-45,W-45,M-59 200: 104.57  100: 104.18
50: 103.47 21: 102.6		 No 101.68 101.83 July 18, 2025
D-43,W-44,M-58 200: 104.56  100: 104.22
50: 103.54 21: 102.69		 No 101 101.42 July 17, 2025
D-43,W-44,M-58 200: 104.55  100: 104.27
50: 103.62 21: 102.82		 No 100.98 101.44 July 16, 2025
D-40,W-43,M-58 200: 104.54  100: 104.32
50: 103.71 21: 102.96		 No 102.08 100.62 July 15, 2025
D-47,W-45,M-60 200: 104.53  100: 104.38
50: 103.84 21: 103.21		 No 101.41 102.67 July 14, 2025
D-42,W-45,M-58 200: 104.52  100: 104.41
50: 103.88 21: 103.27		 No 101.54 101.57 July 11, 2025
D-44,W-46,M-59 200: 104.51  100: 104.46
50: 103.98 21: 103.45		 No 101.73 102.28 July 10, 2025
D-43,W-45,M-59 200: 104.49  100: 104.5
50: 104.05 21: 103.57		 No 103 101.91 July 9, 2025
D-47,W-48,M-60 200: 104.47  100: 104.55
50: 104.14 21: 103.74		 No 102.3 103.24 July 8, 2025
D-46,W-50,M-60 200: 104.44  100: 104.57
50: 104.17 21: 103.8		 No 104.37 102.88 July 7, 2025
D-52,W-50,M-62 200: 104.42  100: 104.6
50: 104.23 21: 103.89		 No 104.22 104.57 July 3, 2025
D-48,W-48,M-60 200: 104.37  100: 104.6
50: 104.21 21: 103.82		 No 105.49 103.52 July 2, 2025
D-58,W-52,M-63 200: 104.33  100: 104.62
50: 104.24 21: 103.86		 No 105.2 105.78 July 1, 2025
D-57,W-51,M-63 200: 104.27  100: 104.59
50: 104.18 21: 103.65		 No 104.92 105.46 June 30, 2025
D-55,W-51,M-62 200: 104.21  100: 104.57
50: 104.12 21: 103.46		 No 104.07 105.07 June 27, 2025
D-51,W-49,M-62 200: 104.16  100: 104.55
50: 104.09 21: 103.29		 No 102.33 103.91 June 26, 2025
D-45,W-46,M-61 200: 104.09  100: 104.56
50: 104.09 21: 103.23		 No 103.92 102.48 June 25, 2025
D-52,W-49,M-62 200: 104.1  100: 104.6
50: 104.16 21: 103.31		 No 104.79 104.16 June 24, 2025
D-56,W-51,M-62 200: 104.06  100: 104.6
50: 104.16 21: 103.22		 No 103.25 104.84 June 23, 2025
D-46,W-47,M-61 200: 103.95  100: 104.62
50: 104.16 21: 103.02		 No 102.25 102.63 June 18, 2025
D-44,W-46,M-60 200: 103.9  100: 104.65
50: 104.23 21: 103.06		 No 102.68 102.09 June 17, 2025
D-46,W-46,M-61 200: 103.86  100: 104.7
50: 104.31 21: 103.16		 No 102.77 102.72 June 16, 2025
D-44,W-46,M-60 200: 103.84  100: 104.73
50: 104.38 21: 103.21		 No 102.25 102.18 June 13, 2025
D-45,W-46,M-61 200: 103.83  100: 104.78
50: 104.47 21: 103.32		 No 100.53 102.63 June 12, 2025
D-39,W-44,M-59 200: 103.81  100: 104.82
50: 104.54 21: 103.39		 Yes 102.21 101.35 June 11, 2025
D-42,W-46,M-60 200: 103.81  100: 104.88
50: 104.67 21: 103.6		 No 102.34 102.27 June 10, 2025
D-43,W-48,M-61 200: 103.79  100: 104.93
50: 104.77 21: 103.74		 No 103.41 102.51 June 9, 2025
D-47,W-48,M-62 200: 103.78  100: 104.97
50: 104.86 21: 103.87		 No 103.04 103.68 June 6, 2025
D-41,W-46,M-60 200: 103.75  100: 105
50: 104.91 21: 103.89		 No 103.14 102.21 June 5, 2025
D-43,W-47,M-61 200: 103.74  100: 105.05
50: 105.02 21: 104.07		 No 104.25 102.83 June 4, 2025
D-48,W-49,M-62 200: 103.72  100: 105.09
50: 105.11 21: 104.2		 No 103.52 104.07 June 3, 2025
D-46,W-48,M-62 200: 103.69  100: 105.11
50: 105.16 21: 104.22		 No 102.67 103.8 June 2, 2025
D-45,W-48,M-62 200: 103.66  100: 105.14
50: 105.21 21: 104.26		 No 102.61 103.54 May 30, 2025
D-42,W-47,M-61 200: 103.63  100: 105.17
50: 105.28 21: 104.34		 No 102.22 102.81 May 29, 2025
D-39,W-45,M-60 200: 103.6  100: 105.22
50: 105.38 21: 104.5		 Yes 103.14 101.99 May 28, 2025
D-43,W-48,M-62 200: 103.58  100: 105.28
50: 105.52 21: 104.76		 No 102.99 103.41 May 27, 2025
D-40,W-46,M-61 200: 103.55  100: 105.32
50: 105.6 21: 104.9		 Yes 102 102.53 May 23, 2025
D-39,W-46,M-61 200: 103.52  100: 105.38
50: 105.73 21: 105.15		 Yes 103.5 102.45 May 22, 2025
D-47,W-50,M-63 200: 104.02  100: 106.06
50: 106.54 21: 106.22		 No 106.35 105.62 May 20, 2025
D-49,W-52,M-64 200: 103.97  100: 106.07
50: 106.58 21: 106.28		 No 106.86 106.43 May 19, 2025
D-51,W-52,M-65 200: 103.92  100: 106.07
50: 106.59 21: 106.27		 No 105.72 106.82 May 16, 2025
D-47,W-50,M-64 200: 103.86  100: 106.05
50: 106.58 21: 106.21		 No 103.97 105.78 May 15, 2025
D-41,W-47,M-62 200: 103.81  100: 106.06
50: 106.61 21: 106.25		 No 104.98 103.9 May 14, 2025
D-44,W-49,M-63 200: 103.78  100: 106.11
50: 106.72 21: 106.5		 No 105.18 105.03 May 13, 2025
2025 © SwingIdea.com