| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-54,M-64 | 200: 103.42 100: 106.29 50: 106.99 21: 107.17 | No | 108.55 | 108.43 | April 23, 2025 |
| D-52,W-53,M-62 | 200: 103.32 100: 106.25 50: 106.93 21: 107.03 | No | 106.57 | 108.31 | April 22, 2025 |
| D-44,W-52,M-60 | 200: 103.23 100: 106.21 50: 106.87 21: 106.9 | No | 106.86 | 104.97 | April 21, 2025 |
| D-50,W-52,M-63 | 200: 103.12 100: 106.24 50: 106.95 21: 107.1 | No | 107.83 | 107.44 | April 17, 2025 |
| D-50,W-52,M-63 | 200: 103.04 100: 106.22 50: 106.93 21: 107.07 | No | 108.72 | 107.34 | April 16, 2025 |
| D-52,W-53,M-63 | 200: 102.95 100: 106.2 50: 106.91 21: 107.04 | No | 109.01 | 108.03 | April 15, 2025 |
| D-53,W-52,M-63 | 200: 102.86 100: 106.16 50: 106.87 21: 106.93 | No | 107.76 | 108.51 | April 14, 2025 |
| D-49,W-52,M-62 | 200: 102.77 100: 106.12 50: 106.8 21: 106.77 | No | 104.68 | 106.83 | April 11, 2025 |
| D-44,W-49,M-60 | 200: 102.69 100: 106.11 50: 106.8 21: 106.76 | No | 104.88 | 104.68 | April 10, 2025 |
| D-46,W-50,M-59 | 200: 102.64 100: 106.14 50: 106.89 21: 106.98 | No | 97.94 | 105.3 | April 9, 2025 |
| D-30,W-42,M-56 | 200: 102.59 100: 106.16 50: 106.95 21: 107.16 | Yes | 103.55 | 99.77 | April 8, 2025 |
| D-30,W-43,M-56 | 200: 102.59 100: 106.3 50: 107.25 21: 107.93 | Yes | 99.62 | 100 | April 7, 2025 |
| D-33,W-45,M-57 | 200: 102.59 100: 106.43 50: 107.54 21: 108.77 | Yes | 109.34 | 101.98 | April 4, 2025 |
| D-62,W-59,M-67 | 200: 102.56 100: 106.53 50: 107.77 21: 109.48 | No | 110.51 | 111.75 | April 3, 2025 |
| D-65,W-60,M-67 | 200: 102.45 100: 106.43 50: 107.61 21: 109.25 | No | 112.41 | 112.27 | April 2, 2025 |
| D-65,W-60,M-67 | 200: 102.33 100: 106.32 50: 107.42 21: 108.93 | No | 111.36 | 112.45 | April 1, 2025 |
| D-62,W-57,M-67 | 200: 102.2 100: 106.2 50: 107.21 21: 108.56 | No | 110.08 | 111.19 | March 31, 2025 |
| D-58,W-56,M-66 | 200: 102.11 100: 106.1 50: 107.05 21: 108.28 | No | 110.98 | 109.8 | March 28, 2025 |
| D-62,W-58,M-67 | 200: 102.01 100: 106.03 50: 106.93 21: 108.12 | No | 110.91 | 110.78 | March 27, 2025 |
| D-61,W-58,M-67 | 200: 101.9 100: 105.94 50: 106.78 21: 107.84 | No | 110.42 | 110.44 | March 26, 2025 |
| D-59,W-57,M-66 | 200: 101.78 100: 105.85 50: 106.63 21: 107.57 | No | 110 | 109.73 | March 25, 2025 |
| D-59,W-55,M-66 | 200: 101.66 100: 105.78 50: 106.5 21: 107.34 | No | 108.14 | 109.65 | March 24, 2025 |
| D-55,W-55,M-65 | 200: 101.55 100: 105.71 50: 106.37 21: 107.09 | No | 108.56 | 108.24 | March 21, 2025 |
| D-57,W-55,M-65 | 200: 101.46 100: 105.66 50: 106.3 21: 106.97 | No | 108.05 | 108.7 | March 20, 2025 |
| D-56,W-55,M-65 | 200: 101.35 100: 105.61 50: 106.2 21: 106.79 | No | 107.23 | 108.46 | March 19, 2025 |
| D-53,W-53,M-64 | 200: 101.25 100: 105.55 50: 106.11 21: 106.62 | No | 108.48 | 107.36 | March 18, 2025 |
| D-56,W-53,M-65 | 200: 101.16 100: 105.52 50: 106.06 21: 106.54 | No | 106.75 | 108.4 | March 17, 2025 |
| D-53,W-53,M-63 | 200: 101.06 100: 105.47 50: 105.96 21: 106.34 | No | 105.47 | 107.25 | March 14, 2025 |
| D-46,W-50,M-62 | 200: 100.97 100: 105.43 50: 105.91 21: 106.25 | No | 105.16 | 105.1 | March 13, 2025 |
| D-44,W-49,M-62 | 200: 100.9 100: 105.44 50: 105.94 21: 106.37 | No | 106.38 | 104.69 | March 12, 2025 |
| D-50,W-52,M-63 | 200: 100.84 100: 105.46 50: 105.99 21: 106.54 | No | 106.57 | 106.27 | March 11, 2025 |
| D-51,W-55,M-63 | 200: 100.75 100: 105.45 50: 105.98 21: 106.57 | No | 107.42 | 106.76 | March 10, 2025 |
| D-57,W-55,M-65 | 200: 100.66 100: 105.43 50: 105.95 21: 106.55 | No | 107.63 | 108.41 | March 7, 2025 |
| D-56,W-54,M-65 | 200: 100.55 100: 105.37 50: 105.85 21: 106.36 | No | 107.6 | 107.95 | March 6, 2025 |
| D-57,W-55,M-65 | 200: 100.44 100: 105.32 50: 105.76 21: 106.19 | No | 107.45 | 108.16 | March 5, 2025 |
| D-55,W-54,M-64 | 200: 100.32 100: 105.26 50: 105.66 21: 105.98 | No | 109.83 | 107.6 | March 4, 2025 |
| D-64,W-57,M-67 | 200: 100.21 100: 105.22 50: 105.58 21: 105.81 | No | 110 | 110.14 | March 3, 2025 |
| D-63,W-57,M-65 | 200: 100.08 100: 105.12 50: 105.4 21: 105.36 | No | 108.49 | 109.47 | February 28, 2025 |
| D-58,W-55,M-63 | 200: 99.93 100: 105.03 50: 105.23 21: 104.92 | No | 106.42 | 107.43 | February 27, 2025 |
| D-53,W-52,M-62 | 200: 99.83 100: 104.98 50: 105.14 21: 104.66 | No | 106.48 | 105.81 | February 26, 2025 |
| D-57,W-54,M-62 | 200: 99.74 100: 104.97 50: 105.12 21: 104.54 | No | 104.92 | 106.73 | February 25, 2025 |
| D-48,W-47,M-60 | 200: 99.67 100: 104.93 50: 105.05 21: 104.31 | No | 102.47 | 104.09 | February 24, 2025 |
| D-40,W-46,M-59 | 200: 99.58 100: 104.95 50: 105.09 21: 104.33 | No | 104.14 | 102.16 | February 21, 2025 |
| D-48,W-50,M-61 | 200: 99.54 100: 105.01 50: 105.21 21: 104.56 | No | 104 | 104.28 | February 20, 2025 |
| D-49,W-50,M-61 | 200: 99.47 100: 105.02 50: 105.25 21: 104.59 | No | 103.74 | 104.51 | February 19, 2025 |
| D-44,W-48,M-60 | 200: 99.35 100: 105.05 50: 105.32 21: 104.63 | No | 104.31 | 103.34 | February 14, 2025 |
| D-46,W-50,M-61 | 200: 99.31 100: 105.09 50: 105.4 21: 104.77 | No | 103 | 104.08 | February 13, 2025 |
| D-41,W-48,M-60 | 200: 99.27 100: 105.11 50: 105.45 21: 104.84 | No | 102.19 | 102.94 | February 12, 2025 |
| D-41,W-48,M-60 | 200: 99.24 100: 105.15 50: 105.55 21: 105.04 | No | 102.79 | 102.99 | February 11, 2025 |
| D-40,W-49,M-60 | 200: 99.2 100: 105.19 50: 105.66 21: 105.26 | No | 103.48 | 102.61 | February 10, 2025 |
| D-43,W-49,M-60 | 200: 99.17 100: 105.24 50: 105.78 21: 105.53 | No | 103.57 | 103.58 | February 7, 2025 |
| D-41,W-48,M-60 | 200: 99.13 100: 105.28 50: 105.87 21: 105.74 | No | 106.33 | 103.08 | February 6, 2025 |
| D-56,W-54,M-64 | 200: 99.08 100: 105.32 50: 105.99 21: 106.02 | No | 107.46 | 107.29 | February 5, 2025 |
| D-54,W-53,M-63 | 200: 98.99 100: 105.28 50: 105.93 21: 105.89 | No | 106.61 | 106.76 | February 4, 2025 |
| D-54,W-54,M-63 | 200: 98.91 100: 105.25 50: 105.9 21: 105.79 | No | 105.73 | 106.71 | February 3, 2025 |
| D-57,W-54,M-64 | 200: 98.83 100: 105.21 50: 105.87 21: 105.7 | No | 107.84 | 107.38 | January 31, 2025 |
| D-60,W-56,M-65 | 200: 98.77 100: 105.17 50: 105.81 21: 105.52 | No | 108.52 | 108.25 | January 30, 2025 |
| D-59,W-55,M-65 | 200: 98.69 100: 105.12 50: 105.71 21: 105.23 | No | 107.26 | 107.62 | January 29, 2025 |
| D-58,W-54,M-64 | 200: 98.63 100: 105.07 50: 105.63 21: 104.98 | No | 107.81 | 107.28 | January 28, 2025 |
| D-61,W-51,M-65 | 200: 98.54 100: 105.02 50: 105.56 21: 104.74 | No | 105.92 | 108.15 | January 27, 2025 |
| D-51,W-51,M-63 | 200: 98.49 100: 104.97 50: 105.46 21: 104.38 | No | 104.34 | 104.91 | January 24, 2025 |
| D-49,W-50,M-63 | 200: 98.44 100: 104.97 50: 105.48 21: 104.32 | No | 104.44 | 104.47 | January 23, 2025 |
| D-49,W-50,M-62 | 200: 98.4 100: 104.98 50: 105.52 21: 104.31 | No | 106.33 | 104.3 | January 22, 2025 |
| D-57,W-53,M-64 | 200: 98.35 100: 105 50: 105.57 21: 104.31 | No | 106.32 | 106.39 | January 21, 2025 |
| D-57,W-54,M-64 | 200: 98.28 100: 104.98 50: 105.53 21: 104.09 | No | 105.94 | 106.49 | January 17, 2025 |
| D-56,W-53,M-64 | 200: 98.21 100: 104.95 50: 105.5 21: 103.84 | No | 104.91 | 105.93 | January 16, 2025 |
| D-52,W-51,M-63 | 200: 98.15 100: 104.93 50: 105.48 21: 103.62 | No | 105.18 | 104.79 | January 15, 2025 |
| D-48,W-50,M-62 | 200: 98.08 100: 104.93 50: 105.51 21: 103.49 | No | 102.79 | 103.65 | January 14, 2025 |
| D-43,W-45,M-61 | 200: 98.03 100: 104.96 50: 105.58 21: 103.48 | No | 100.96 | 102.49 | January 13, 2025 |
| D-37,W-45,M-60 | 200: 98.03 100: 105.01 50: 105.71 21: 103.58 | No | 102.36 | 100.99 | January 10, 2025 |
| D-45,W-49,M-62 | 200: 98.05 100: 105.1 50: 105.9 21: 103.85 | No | 103.01 | 103.57 | January 8, 2025 |
| D-36,W-48,M-61 | 200: 97.97 100: 105.18 50: 106.12 21: 103.99 | No | 103.05 | 101.79 | January 6, 2025 |
| D-41,W-48,M-62 | 200: 98 100: 105.25 50: 106.3 21: 104.23 | No | 102.57 | 103.16 | January 3, 2025 |
| D-37,W-47,M-61 | 200: 97.99 100: 105.3 50: 106.43 21: 104.34 | No | 103.61 | 102.36 | January 2, 2025 |
| D-41,W-49,M-62 | 200: 98 100: 105.36 50: 106.6 21: 104.55 | No | 103.04 | 103.44 | December 31, 2024 |
| D-39,W-49,M-62 | 200: 97.98 100: 105.45 50: 106.88 21: 104.84 | No | 103.18 | 103.38 | December 27, 2024 |
| D-40,W-49,M-62 | 200: 97.96 100: 105.49 50: 107.02 21: 104.99 | No | 102.75 | 103.66 | December 26, 2024 |
| D-38,W-48,M-62 | 200: 97.95 100: 105.53 50: 107.16 21: 105.13 | No | 102.8 | 103.24 | December 24, 2024 |
| D-36,W-48,M-62 | 200: 97.89 100: 105.58 50: 107.32 21: 105.33 | No | 102.06 | 102.74 | December 23, 2024 |
| D-36,W-48,M-61 | 200: 97.91 100: 105.64 50: 107.51 21: 105.61 | No | 101.04 | 102.69 | December 20, 2024 |
| D-29,W-46,M-60 | 200: 97.9 100: 105.7 50: 107.7 21: 105.91 | No | 100.91 | 101.24 | December 19, 2024 |
| D-24,W-44,M-59 | 200: 97.91 100: 105.79 50: 107.96 21: 106.4 | No | 102.52 | 100.33 | December 18, 2024 |
| D-29,W-48,M-61 | 200: 97.93 100: 105.9 50: 108.28 21: 107.04 | No | 103 | 102.76 | December 17, 2024 |
| D-32,W-50,M-62 | 200: 97.88 100: 105.97 50: 108.5 21: 107.49 | No | 104.34 | 103.83 | December 16, 2024 |
| D-34,W-50,M-63 | 200: 97.91 100: 106.01 50: 108.69 21: 107.88 | No | 104.56 | 104.52 | December 13, 2024 |
| D-33,W-50,M-63 | 200: 97.9 100: 106.04 50: 108.86 21: 108.23 | No | 104.99 | 104.39 | December 12, 2024 |
| D-32,W-50,M-63 | 200: 97.89 100: 106.08 50: 109.04 21: 108.64 | No | 104.43 | 104.21 | December 11, 2024 |
| D-32,W-50,M-63 | 200: 97.87 100: 106.12 50: 109.24 21: 109.1 | No | 104.37 | 104.24 | December 10, 2024 |
| D-34,W-54,M-63 | 200: 97.81 100: 106.16 50: 109.45 21: 109.62 | No | 106.87 | 105.02 | December 9, 2024 |
| D-39,W-54,M-66 | 200: 97.82 100: 106.18 50: 109.63 21: 110.1 | No | 107.77 | 107.32 | December 6, 2024 |
| D-41,W-55,M-66 | 200: 97.76 100: 106.16 50: 109.72 21: 110.4 | No | 107.4 | 107.75 | December 5, 2024 |
| D-38,W-54,M-65 | 200: 97.71 100: 106.13 50: 109.8 21: 110.68 | No | 105.92 | 107 | December 4, 2024 |
| D-37,W-53,M-65 | 200: 97.65 100: 106.11 50: 109.92 21: 111.06 | No | 112.24 | 106.77 | December 3, 2024 |
| D-50,W-66,M-70 | 200: 97.56 100: 106.1 50: 110.05 21: 111.52 | No | 114.17 | 111.41 | December 2, 2024 |
| D-62,W-66,M-73 | 200: 97.51 100: 105.99 50: 109.99 21: 111.53 | No | 114.01 | 114 | November 29, 2024 |
| D-62,W-66,M-74 | 200: 97.43 100: 105.83 50: 109.83 21: 111.27 | No | 114.5 | 114.1 | November 27, 2024 |
| D-62,W-66,M-74 | 200: 97.31 100: 105.67 50: 109.65 21: 110.97 | No | 112.73 | 114.01 | November 26, 2024 |
| D-60,W-64,M-73 | 200: 97.14 100: 105.5 50: 109.48 21: 110.65 | No | 112.76 | 113.19 | November 25, 2024 |
| D-57,W-64,M-73 | 200: 97.03 100: 105.34 50: 109.32 21: 110.38 | No | 112.17 | 112.39 | November 22, 2024 |
| D-55,W-63,M-73 | 200: 96.92 100: 105.2 50: 109.2 21: 110.17 | No | 111 | 111.72 | November 21, 2024 |
| D-51,W-61,M-71 | 200: 96.81 100: 105.07 50: 109.1 21: 110 | No | 110.97 | 110.25 | November 20, 2024 |
| D-54,W-62,M-72 | 200: 96.72 100: 104.96 50: 109.05 21: 109.98 | No | 110.9 | 111.13 | November 19, 2024 |
| D-58,W-63,M-73 | 200: 96.58 100: 104.84 50: 108.96 21: 109.86 | No | 111.32 | 112.07 | November 18, 2024 |
| D-55,W-63,M-72 | 200: 96.52 100: 104.69 50: 108.83 21: 109.62 | No | 109.88 | 111.24 | November 15, 2024 |
| D-50,W-61,M-71 | 200: 96.42 100: 104.55 50: 108.74 21: 109.45 | No | 110 | 109.69 | November 14, 2024 |
| D-53,W-62,M-72 | 200: 96.34 100: 104.45 50: 108.7 21: 109.42 | No | 110.42 | 110.45 | November 13, 2024 |
| D-54,W-63,M-72 | 200: 96.26 100: 104.33 50: 108.63 21: 109.32 | No | 110.19 | 110.67 | November 12, 2024 |
| D-53,W-60,M-72 | 200: 96.11 100: 104.2 50: 108.54 21: 109.18 | No | 108.86 | 110.44 | November 11, 2024 |
| D-46,W-60,M-71 | 200: 96.07 100: 104.08 50: 108.47 21: 109.04 | No | 108.33 | 108.29 | November 8, 2024 |
| D-43,W-58,M-70 | 200: 95.99 100: 103.99 50: 108.48 21: 109.12 | No | 108.28 | 107.45 | November 7, 2024 |
| D-33,W-56,M-70 | 200: 95.85 100: 103.83 50: 108.52 21: 109.38 | No | 104.39 | 105.54 | November 5, 2024 |
| D-28,W-55,M-69 | 200: 95.75 100: 103.8 50: 108.64 21: 109.78 | No | 105.06 | 104.51 | November 4, 2024 |
| D-28,W-55,M-70 | 200: 95.76 100: 103.79 50: 108.8 21: 110.34 | No | 105.29 | 104.71 | November 1, 2024 |
| D-28,W-55,M-69 | 200: 95.71 100: 103.77 50: 108.97 21: 110.93 | No | 107.19 | 104.79 | October 31, 2024 |
| D-44,W-66,M-76 | 200: 95.65 100: 103.75 50: 109.14 21: 111.57 | No | 109.95 | 110.09 | October 30, 2024 |
| D-43,W-65,M-76 | 200: 95.54 100: 103.62 50: 109.1 21: 111.73 | No | 109.5 | 110 | October 29, 2024 |
| D-42,W-65,M-76 | 200: 95.4 100: 103.49 50: 109.07 21: 111.91 | No | 110 | 109.8 | October 28, 2024 |
| D-42,W-65,M-75 | 200: 95.31 100: 103.36 50: 109.04 21: 112.13 | No | 112.01 | 109.71 | October 25, 2024 |
| D-51,W-70,M-79 | 200: 95.19 100: 103.23 50: 109.01 21: 112.39 | No | 112.46 | 112.03 | October 24, 2024 |