AFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-48,M-47 200: 129.84  100: 129.34
50: 127.49 21: 126.75		 No 129.89 128.47 April 23, 2025
D-55,W-50,M-48 200: 129.83  100: 129.37
50: 127.45 21: 126.57		 No 127.2 129.55 April 22, 2025
D-48,W-48,M-46 200: 129.8  100: 129.37
50: 127.36 21: 126.26		 No 127.95 125.46 April 21, 2025
D-53,W-48,M-47 200: 129.78  100: 129.45
50: 127.44 21: 126.34		 No 127.78 127.97 April 17, 2025
D-52,W-47,M-47 200: 129.79  100: 129.48
50: 127.42 21: 126.17		 No 128.63 127.39 April 16, 2025
D-51,W-47,M-47 200: 129.81  100: 129.53
50: 127.42 21: 126.04		 No 128.31 127.04 April 15, 2025
D-54,W-45,M-48 200: 129.83  100: 129.58
50: 127.43 21: 125.94		 No 127.07 128.51 April 14, 2025
D-49,W-45,M-46 200: 129.85  100: 129.6
50: 127.39 21: 125.67		 No 125.07 125.72 April 11, 2025
D-47,W-44,M-46 200: 129.9  100: 129.68
50: 127.46 21: 125.66		 No 124.09 124.94 April 10, 2025
D-48,W-46,M-47 200: 129.95  100: 129.78
50: 127.56 21: 125.74		 No 114.73 125.26 April 9, 2025
D-29,W-37,M-42 200: 130.02  100: 129.88
50: 127.65 21: 125.79		 No 120.46 117.13 April 8, 2025
D-36,W-40,M-44 200: 130.3  100: 130.41
50: 128.54 21: 127.73		 Yes 127.47 121.81 April 4, 2025
D-57,W-49,M-48 200: 130.39  100: 130.59
50: 128.81 21: 128.35		 No 129.87 130.28 April 3, 2025
D-65,W-51,M-50 200: 130.4  100: 130.6
50: 128.75 21: 128.15		 No 130.95 132.12 April 2, 2025
D-63,W-49,M-50 200: 130.41  100: 130.55
50: 128.47 21: 127.27		 No 129.79 131.34 March 31, 2025
D-60,W-49,M-49 200: 130.41  100: 130.54
50: 128.36 21: 126.84		 No 128.69 130.04 March 28, 2025
D-54,W-46,M-48 200: 130.48  100: 130.61
50: 128.31 21: 126.37		 No 129.03 127.88 March 26, 2025
D-54,W-46,M-48 200: 130.51  100: 130.67
50: 128.33 21: 126.21		 No 128.62 128.06 March 25, 2025
D-54,W-42,M-48 200: 130.54  100: 130.73
50: 128.34 21: 126.02		 No 125.2 127.92 March 24, 2025
D-44,W-42,M-46 200: 130.56  100: 130.78
50: 128.35 21: 125.82		 No 124.38 124.73 March 21, 2025
D-45,W-42,M-46 200: 130.62  100: 130.91
50: 128.5 21: 125.93		 No 124.85 125.19 March 20, 2025
D-45,W-42,M-46 200: 130.68  100: 131.03
50: 128.64 21: 126.01		 No 125.48 125.22 March 19, 2025
D-46,W-43,M-46 200: 130.74  100: 131.14
50: 128.78 21: 126.09		 No 126.22 125.48 March 18, 2025
D-51,W-45,M-47 200: 130.86  100: 131.36
50: 129.01 21: 126.12		 No 125.55 127.26 March 14, 2025
D-45,W-43,M-46 200: 130.91  100: 131.44
50: 129.08 21: 126		 No 124.29 125 March 13, 2025
D-44,W-42,M-46 200: 131.06  100: 131.72
50: 129.47 21: 126.35		 No 127.08 125.25 March 11, 2025
D-49,W-44,M-47 200: 131.18  100: 131.96
50: 129.77 21: 126.45		 No 127.47 127.15 March 7, 2025
D-46,W-43,M-46 200: 131.31  100: 132.25
50: 130.09 21: 126.16		 No 127.41 125.83 March 4, 2025
D-53,W-43,M-48 200: 131.37  100: 132.38
50: 130.26 21: 126.2		 No 126.65 128.54 March 3, 2025
D-46,W-43,M-46 200: 131.41  100: 132.46
50: 130.33 21: 125.95		 No 126.52 126.28 February 28, 2025
D-43,W-42,M-46 200: 131.48  100: 132.58
50: 130.49 21: 125.91		 No 122.96 125.19 February 27, 2025
D-26,W-36,M-44 200: 132.17  100: 133.92
50: 132.79 21: 128.98		 Yes 122.67 121.9 February 19, 2025
D-28,W-38,M-44 200: 132.39  100: 134.38
50: 133.66 21: 130.43		 Yes 124.87 123.28 February 14, 2025
D-29,W-38,M-45 200: 132.51  100: 134.6
50: 134.08 21: 131.19		 Yes 125.35 124.32 February 13, 2025
D-30,W-39,M-45 200: 132.62  100: 134.8
50: 134.48 21: 131.91		 Yes 126 125.05 February 12, 2025
D-34,W-41,M-46 200: 132.72  100: 134.99
50: 134.86 21: 132.63		 Yes 126.41 127.13 February 11, 2025
D-32,W-41,M-46 200: 132.78  100: 135.15
50: 135.18 21: 133.21		 Yes 126.1 126.54 February 10, 2025
D-32,W-40,M-46 200: 132.89  100: 135.31
50: 135.53 21: 133.91		 Yes 127.65 126.57 February 7, 2025
D-35,W-43,M-47 200: 132.98  100: 135.48
50: 135.9 21: 134.69		 Yes 127.61 128.65 February 6, 2025
D-32,W-41,M-46 200: 133.02  100: 135.61
50: 136.19 21: 135.32		 Yes 132 127.54 February 5, 2025
D-49,W-51,M-52 200: 133.07  100: 135.77
50: 136.55 21: 136.14		 No 136.63 136.02 February 4, 2025
D-51,W-52,M-52 200: 133.04  100: 135.76
50: 136.57 21: 136.15		 No 134.74 136.7 February 3, 2025
D-50,W-52,M-53 200: 132.98  100: 135.73
50: 136.56 21: 136.1		 No 137.8 136.56 January 31, 2025
D-55,W-54,M-54 200: 132.96  100: 135.71
50: 136.56 21: 136.05		 No 138.52 138.17 January 30, 2025
D-53,W-53,M-54 200: 132.93  100: 135.65
50: 136.5 21: 135.82		 No 136.86 137.4 January 29, 2025
D-52,W-52,M-54 200: 132.9  100: 135.61
50: 136.46 21: 135.66		 No 138.57 137.02 January 28, 2025
D-56,W-50,M-54 200: 132.86  100: 135.58
50: 136.44 21: 135.51		 No 136.15 138.45 January 27, 2025
D-48,W-50,M-52 200: 132.81  100: 135.52
50: 136.36 21: 135.21		 No 133.82 135.09 January 24, 2025
D-44,W-48,M-52 200: 132.78  100: 135.52
50: 136.41 21: 135.22		 No 133.77 133.8 January 23, 2025
D-45,W-49,M-52 200: 132.76  100: 135.55
50: 136.51 21: 135.37		 No 135.78 134.2 January 22, 2025
D-47,W-50,M-53 200: 132.71  100: 135.57
50: 136.61 21: 135.49		 No 135.56 135.14 January 21, 2025
D-47,W-50,M-52 200: 132.62  100: 135.57
50: 136.67 21: 135.53		 No 137.69 135.13 January 17, 2025
D-54,W-53,M-54 200: 132.56  100: 135.57
50: 136.73 21: 135.57		 No 135.83 137.75 January 16, 2025
D-49,W-51,M-53 200: 132.47  100: 135.53
50: 136.69 21: 135.34		 No 136 135.95 January 15, 2025
D-44,W-49,M-52 200: 132.44  100: 135.52
50: 136.72 21: 135.27		 No 130.72 134 January 14, 2025
D-35,W-43,M-50 200: 132.42  100: 135.55
50: 136.83 21: 135.41		 Yes 128.67 131.31 January 13, 2025
D-29,W-43,M-49 200: 132.38  100: 135.63
50: 137.06 21: 135.84		 Yes 129.79 129.86 January 10, 2025
D-34,W-46,M-51 200: 132.36  100: 135.74
50: 137.35 21: 136.47		 Yes 131.43 132.26 January 8, 2025
D-34,W-50,M-51 200: 132.35  100: 135.88
50: 137.78 21: 137.41		 No 134.68 132.38 January 6, 2025
D-39,W-50,M-52 200: 132.33  100: 135.94
50: 138 21: 137.94		 No 136.74 135 January 3, 2025
D-40,W-50,M-53 200: 132.3  100: 135.96
50: 138.12 21: 138.25		 No 137.45 135.42 January 2, 2025
D-44,W-52,M-54 200: 132.27  100: 135.96
50: 138.23 21: 138.54		 No 135.81 136.93 December 31, 2024
D-43,W-52,M-54 200: 132.17  100: 135.94
50: 138.37 21: 139		 No 137.37 137 December 27, 2024
D-46,W-54,M-55 200: 132.13  100: 135.92
50: 138.43 21: 139.21		 No 138.24 138.16 December 26, 2024
D-47,W-54,M-55 200: 132.06  100: 135.87
50: 138.44 21: 139.32		 No 137 138.33 December 24, 2024
D-44,W-53,M-55 200: 132  100: 135.82
50: 138.44 21: 139.42		 No 136.11 137.29 December 23, 2024
D-43,W-52,M-54 200: 131.95  100: 135.79
50: 138.49 21: 139.64		 No 136.5 136.98 December 20, 2024
D-42,W-52,M-54 200: 131.89  100: 135.77
50: 138.55 21: 139.92		 No 135.44 136.46 December 19, 2024
D-37,W-49,M-53 200: 131.85  100: 135.75
50: 138.64 21: 140.29		 No 137.85 134.64 December 18, 2024
D-43,W-53,M-55 200: 131.83  100: 135.77
50: 138.8 21: 140.88		 No 138.52 137.91 December 17, 2024
D-47,W-56,M-56 200: 131.77  100: 135.73
50: 138.84 21: 141.2		 No 139.93 139.79 December 16, 2024
D-47,W-56,M-56 200: 131.69  100: 135.65
50: 138.8 21: 141.34		 No 140.25 139.91 December 13, 2024
D-45,W-55,M-56 200: 131.61  100: 135.56
50: 138.75 21: 141.49		 No 140.19 139.05 December 12, 2024
D-47,W-56,M-56 200: 131.53  100: 135.49
50: 138.74 21: 141.75		 No 139.33 139.98 December 11, 2024
D-46,W-55,M-56 200: 131.44  100: 135.4
50: 138.69 21: 141.94		 No 141.64 139.24 December 10, 2024
D-51,W-61,M-57 200: 131.36  100: 135.32
50: 138.67 21: 142.22		 No 142.85 142 December 9, 2024
D-54,W-61,M-58 200: 131.24  100: 135.18
50: 138.53 21: 142.24		 No 144.41 142.98 December 6, 2024
D-57,W-62,M-59 200: 131.12  100: 135.02
50: 138.35 21: 142.17		 No 143.41 144.41 December 5, 2024
D-54,W-60,M-58 200: 130.99  100: 134.83
50: 138.1 21: 141.93		 No 141.69 142.89 December 4, 2024
D-52,W-59,M-57 200: 130.86  100: 134.66
50: 137.91 21: 141.83		 No 143.9 142.03 December 3, 2024
D-57,W-67,M-59 200: 130.75  100: 134.52
50: 137.74 21: 141.81		 No 147 143.91 December 2, 2024
D-64,W-66,M-60 200: 130.61  100: 134.32
50: 137.49 21: 141.59		 No 148.11 146.86 November 29, 2024
D-67,W-68,M-60 200: 130.42  100: 134.06
50: 137.11 21: 141.03		 No 149.37 147.93 November 27, 2024
D-67,W-67,M-60 200: 130.23  100: 133.78
50: 136.66 21: 140.31		 No 148.58 148.06 November 26, 2024
D-69,W-67,M-61 200: 130.05  100: 133.49
50: 136.2 21: 139.49		 No 146.7 149.08 November 25, 2024
D-66,W-67,M-60 200: 129.85  100: 133.17
50: 135.67 21: 138.48		 No 143.52 146.47 November 22, 2024
D-63,W-65,M-59 200: 129.66  100: 132.9
50: 135.23 21: 137.64		 No 141.09 143.79 November 21, 2024
D-59,W-62,M-57 200: 129.5  100: 132.67
50: 134.88 21: 136.99		 No 139.03 140.76 November 20, 2024
D-55,W-58,M-56 200: 129.37  100: 132.5
50: 134.64 21: 136.6		 No 138.06 138.42 November 19, 2024
D-57,W-59,M-57 200: 129.28  100: 132.39
50: 134.49 21: 136.4		 No 138.31 139.64 November 18, 2024
D-54,W-57,M-55 200: 129.13  100: 132.23
50: 134.28 21: 136.06		 No 138.27 137.82 November 15, 2024
D-64,W-62,M-57 200: 129.02  100: 132.11
50: 134.13 21: 135.88		 No 143.82 142.01 November 14, 2024
D-69,W-65,M-59 200: 128.87  100: 131.91
50: 133.81 21: 135.23		 No 143.45 143.79 November 13, 2024
D-69,W-65,M-59 200: 128.7  100: 131.67
50: 133.41 21: 134.33		 No 142.07 143.5 November 12, 2024
D-67,W-60,M-58 200: 128.55  100: 131.43
50: 132.99 21: 133.37		 No 140 142.21 November 11, 2024
D-63,W-60,M-56 200: 128.36  100: 131.21
50: 132.62 21: 132.43		 No 134.51 138.77 November 8, 2024
D-55,W-55,M-54 200: 128.23  100: 131.06
50: 132.37 21: 131.77		 No 134 134.24 November 7, 2024
D-36,W-45,M-49 200: 128.08  100: 130.94
50: 132.23 21: 131.27		 Yes 127 127.44 November 5, 2024
D-34,W-45,M-49 200: 128.08  100: 131.01
50: 132.42 21: 131.67		 Yes 127.63 126.81 November 4, 2024
D-36,W-45,M-51 200: 128.04  100: 131.1
50: 132.65 21: 132.18		 Yes 129.2 127.71 November 1, 2024
D-38,W-47,M-50 200: 128.02  100: 131.17
50: 132.85 21: 132.65		 No 130.63 128.93 October 31, 2024
D-41,W-50,M-52 200: 127.98  100: 131.22
50: 133.01 21: 133.04		 No 129.13 130.39 October 30, 2024
D-36,W-47,M-50 200: 127.93  100: 131.24
50: 133.12 21: 133.32		 No 129.7 128.68 October 29, 2024
D-38,W-48,M-51 200: 127.92  100: 131.29
50: 133.3 21: 133.81		 No 130.72 129.97 October 28, 2024
D-37,W-47,M-51 200: 127.83  100: 131.32
50: 133.44 21: 134.21		 No 132.58 129.41 October 25, 2024
D-44,W-53,M-53 200: 127.78  100: 131.36
50: 133.6 21: 134.72		 No 131.96 132.61 October 24, 2024
2025 © SwingIdea.com
?>