AFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-66,M-65 200: 134.95  100: 138.95
50: 140.84 21: 141.77		 No 146.06 149.13 October 16, 2026
D-64,W-62,M-63 200: 135.66  100: 139.53
50: 141.23 21: 141.44		 No 144.36 145.63 October 14, 2026
D-62,W-60,M-62 200: 135.6  100: 139.4
50: 141.05 21: 140.99		 No 145 144.61 October 13, 2026
D-60,W-59,M-62 200: 135.54  100: 139.3
50: 140.91 21: 140.61		 No 142.65 143.78 October 12, 2026
D-51,W-55,M-61 200: 135.49  100: 139.21
50: 140.79 21: 140.28		 No 141.43 141.08 October 9, 2026
D-55,W-56,M-61 200: 135.48  100: 139.17
50: 140.78 21: 140.2		 No 139.2 141.98 October 8, 2026
D-43,W-51,M-60 200: 135.49  100: 139.12
50: 140.73 21: 140.01		 No 139.84 139.02 October 7, 2026
D-47,W-53,M-60 200: 135.52  100: 139.13
50: 140.8 21: 140.11		 No 139.45 140.07 October 6, 2026
D-44,W-52,M-60 200: 135.54  100: 139.12
50: 140.83 21: 140.12		 No 139.15 139.33 October 5, 2026
D-43,W-52,M-60 200: 135.56  100: 139.12
50: 140.89 21: 140.2		 No 138.52 139.1 October 2, 2026
D-38,W-50,M-60 200: 135.58  100: 139.12
50: 140.96 21: 140.31		 No 136.62 138.08 October 1, 2026
D-30,W-47,M-59 200: 135.61  100: 139.15
50: 141.08 21: 140.55		 No 138.35 136.76 September 30, 2026
D-35,W-50,M-60 200: 135.65  100: 139.2
50: 141.25 21: 140.95		 No 137.27 138.46 September 29, 2026
D-34,W-50,M-60 200: 135.68  100: 139.22
50: 141.37 21: 141.21		 No 138.83 138.18 September 28, 2026
D-34,W-50,M-60 200: 135.7  100: 139.24
50: 141.5 21: 141.53		 No 138.68 138.22 September 25, 2026
D-35,W-50,M-60 200: 135.66  100: 139.24
50: 141.68 21: 142.05		 No 140.34 138.42 September 24, 2026
D-38,W-53,M-61 200: 135.68  100: 139.26
50: 141.82 21: 142.44		 No 140.32 139.64 September 23, 2026
D-41,W-54,M-62 200: 135.74  100: 139.28
50: 141.85 21: 142.52		 No 141.17 140.47 September 22, 2026
D-43,W-56,M-63 200: 135.74  100: 139.25
50: 141.91 21: 142.73		 No 142.15 141.24 September 21, 2026
D-47,W-58,M-64 200: 135.72  100: 139.21
50: 141.93 21: 142.89		 No 142.33 142.31 September 18, 2026
D-49,W-59,M-64 200: 135.69  100: 139.15
50: 141.92 21: 142.95		 No 143.59 142.87 September 17, 2026
D-50,W-59,M-64 200: 135.66  100: 139.07
50: 141.88 21: 142.96		 No 143.12 142.98 September 16, 2026
D-53,W-60,M-64 200: 135.62  100: 138.99
50: 141.83 21: 142.95		 No 143.33 143.79 September 15, 2026
D-53,W-60,M-64 200: 135.58  100: 138.89
50: 141.75 21: 142.87		 No 143.02 143.7 September 14, 2026
D-47,W-58,M-63 200: 135.53  100: 138.79
50: 141.68 21: 142.78		 No 142.73 141.96 September 11, 2026
D-45,W-57,M-63 200: 135.5  100: 138.73
50: 141.66 21: 142.87		 No 141.49 141.65 September 10, 2026
D-41,W-55,M-62 200: 135.46  100: 138.67
50: 141.66 21: 142.99		 No 140.24 140.48 September 9, 2026
D-42,W-56,M-62 200: 135.43  100: 138.63
50: 141.71 21: 143.26		 No 141.94 140.88 September 8, 2026
D-48,W-59,M-64 200: 135.42  100: 138.58
50: 141.75 21: 143.51		 No 143.97 142.72 September 4, 2026
D-53,W-62,M-65 200: 135.37  100: 138.49
50: 141.71 21: 143.59		 No 143.69 144.34 September 3, 2026
D-47,W-59,M-64 200: 135.2  100: 138.26
50: 141.52 21: 143.53		 No 142.87 142.6 September 2, 2026
D-46,W-59,M-63 200: 135.13  100: 138.17
50: 141.48 21: 143.63		 No 143.62 142.42 September 1, 2026
D-47,W-59,M-63 200: 135.06  100: 138.08
50: 141.44 21: 143.76		 No 143.79 142.55 August 31, 2026
D-54,W-62,M-64 200: 134.73  100: 137.62
50: 141.09 21: 143.94		 No 144.35 144.44 August 24, 2026
D-50,W-61,M-64 200: 134.42  100: 137.21
50: 140.73 21: 143.94		 No 145.83 143.29 August 19, 2026
D-58,W-65,M-65 200: 134.32  100: 137.09
50: 140.63 21: 144		 No 148.53 145.59 August 18, 2026
D-61,W-66,M-65 200: 134.04  100: 136.71
50: 140.17 21: 143.55		 No 146 146.29 August 14, 2026
D-54,W-61,M-62 200: 132.64  100: 134.75
50: 137.76 21: 141.14		 No 143.69 141.7 July 30, 2026
D-60,W-65,M-63 200: 132.52  100: 134.6
50: 137.6 21: 141.08		 No 144 143.51 July 29, 2026
D-65,W-67,M-64 200: 132.39  100: 134.42
50: 137.36 21: 140.83		 No 145.01 144.87 July 28, 2026
D-63,W-66,M-63 200: 132.23  100: 134.21
50: 137.05 21: 140.4		 No 143.52 143.88 July 27, 2026
D-62,W-65,M-63 200: 132.1  100: 134.01
50: 136.77 21: 140.03		 No 141.43 143.76 July 24, 2026
D-57,W-62,M-62 200: 131.96  100: 133.81
50: 136.48 21: 139.64		 No 139.58 141.16 July 23, 2026
D-58,W-63,M-62 200: 131.75  100: 133.52
50: 136.13 21: 139.38		 No 141.88 141.45 July 21, 2026
D-61,W-64,M-62 200: 131.63  100: 133.35
50: 135.91 21: 139.17		 No 142.24 142.26 July 20, 2026
D-60,W-64,M-62 200: 131.5  100: 133.17
50: 135.65 21: 138.84		 No 141.15 141.89 July 17, 2026
D-56,W-61,M-61 200: 131.38  100: 132.99
50: 135.39 21: 138.52		 No 137.54 139.93 July 16, 2026
D-58,W-62,M-62 200: 132  100: 133.57
50: 135.95 21: 139.29		 No 142.67 141.15 July 14, 2026
D-66,W-64,M-63 200: 131.89  100: 133.41
50: 135.74 21: 139.1		 No 142.63 143.35 July 13, 2026
D-62,W-62,M-62 200: 131.75  100: 133.2
50: 135.42 21: 138.65		 No 142.26 141.38 July 10, 2026
D-65,W-64,M-62 200: 131.63  100: 133.03
50: 135.18 21: 138.36		 No 142.06 142.29 July 9, 2026
D-63,W-62,M-62 200: 131.49  100: 132.84
50: 134.89 21: 137.95		 No 144.01 141.2 July 8, 2026
D-69,W-65,M-62 200: 131.37  100: 132.67
50: 134.63 21: 137.6		 No 143.39 142.8 July 7, 2026
D-68,W-63,M-62 200: 131.23  100: 132.47
50: 134.3 21: 137.06		 No 142.49 142.03 July 6, 2026
D-71,W-64,M-62 200: 131.1  100: 132.27
50: 133.99 21: 136.53		 No 141.34 142.75 July 2, 2026
D-67,W-63,M-60 200: 130.96  100: 132.06
50: 133.63 21: 135.88		 No 140.01 140.72 July 1, 2026
D-65,W-62,M-60 200: 130.84  100: 131.88
50: 133.34 21: 135.37		 No 139.51 139.94 June 30, 2026
D-65,W-62,M-61 200: 130.72  100: 131.72
50: 133.07 21: 134.89		 No 138.63 139.89 June 29, 2026
D-66,W-60,M-60 200: 130.4  100: 131.3
50: 132.39 21: 133.64		 No 137.66 138.23 June 24, 2026
D-63,W-59,M-60 200: 130.3  100: 131.16
50: 132.15 21: 133.16		 No 135.39 137.08 June 23, 2026
D-56,W-55,M-58 200: 130.21  100: 131.04
50: 131.95 21: 132.75		 No 133.18 134.32 June 22, 2026
D-51,W-53,M-57 200: 130.14  100: 130.98
50: 131.86 21: 132.58		 No 133.35 132.9 June 18, 2026
D-53,W-54,M-58 200: 130.08  100: 130.94
50: 131.81 21: 132.55		 No 134 133.35 June 17, 2026
D-58,W-56,M-58 200: 130.01  100: 130.89
50: 131.75 21: 132.46		 No 134.01 134.64 June 16, 2026
D-55,W-55,M-58 200: 129.93  100: 130.81
50: 131.63 21: 132.23		 No 133.68 133.8 June 15, 2026
D-57,W-55,M-58 200: 129.86  100: 130.75
50: 131.54 21: 132.07		 No 132.4 134.1 June 12, 2026
D-51,W-53,M-57 200: 129.78  100: 130.68
50: 131.44 21: 131.85		 No 133.34 132.4 June 11, 2026
D-51,W-53,M-57 200: 129.71  100: 130.64
50: 131.4 21: 131.79		 No 132.37 132.42 June 10, 2026
D-48,W-51,M-56 200: 129.64  100: 130.6
50: 131.36 21: 131.73		 No 131.47 131.28 June 9, 2026
D-47,W-51,M-56 200: 129.59  100: 130.58
50: 131.36 21: 131.78		 No 131.29 131.07 June 8, 2026
D-51,W-53,M-57 200: 129.54  100: 130.56
50: 131.37 21: 131.85		 No 129.65 132.46 June 5, 2026
D-38,W-47,M-54 200: 129.47  100: 130.52
50: 131.33 21: 131.79		 Yes 130.34 128.56 June 4, 2026
D-38,W-48,M-55 200: 129.41  100: 130.59
50: 131.55 21: 132.47		 Yes 128.15 128.78 June 2, 2026
D-36,W-47,M-54 200: 129.37  100: 130.62
50: 131.66 21: 132.86		 Yes 127.82 128.27 June 1, 2026
D-40,W-49,M-56 200: 129.34  100: 130.66
50: 131.8 21: 133.34		 No 131.59 129.8 May 29, 2026
D-46,W-52,M-57 200: 129.3  100: 130.68
50: 131.88 21: 133.71		 No 133.12 132 May 28, 2026
D-51,W-55,M-58 200: 129.24  100: 130.64
50: 131.88 21: 133.89		 No 135.61 133.58 May 27, 2026
D-59,W-59,M-60 200: 129.16  100: 130.58
50: 131.81 21: 133.93		 No 136.1 135.73 May 26, 2026
D-63,W-61,M-60 200: 129.05  100: 130.47
50: 131.65 21: 133.74		 No 137.14 136.69 May 22, 2026
D-66,W-62,M-60 200: 128.93  100: 130.34
50: 131.44 21: 133.42		 No 136.32 137.24 May 21, 2026
D-65,W-61,M-60 200: 128.81  100: 130.21
50: 131.2 21: 133.02		 No 137.12 136.94 May 20, 2026
D-64,W-61,M-60 200: 128.71  100: 130.07
50: 130.97 21: 132.61		 No 137.06 136.31 May 19, 2026
D-66,W-61,M-60 200: 128.62  100: 129.94
50: 130.75 21: 132.22		 No 134.35 136.88 May 18, 2026
D-60,W-58,M-59 200: 128.52  100: 129.81
50: 130.5 21: 131.73		 No 133.98 134.3 May 15, 2026
D-55,W-55,M-58 200: 128.45  100: 129.72
50: 130.35 21: 131.46		 No 132.98 132.61 May 14, 2026
D-54,W-55,M-58 200: 128.38  100: 129.67
50: 130.26 21: 131.34		 No 133.33 132.37 May 13, 2026
D-59,W-57,M-58 200: 128.33  100: 129.62
50: 130.17 21: 131.23		 No 132.49 133.51 May 12, 2026
D-54,W-54,M-57 200: 128.26  100: 129.54
50: 130.03 21: 130.99		 No 132.11 131.97 May 11, 2026
D-52,W-53,M-57 200: 128.2  100: 129.5
50: 129.95 21: 130.89		 No 131.03 131.32 May 8, 2026
D-53,W-54,M-57 200: 128.15  100: 129.47
50: 129.9 21: 130.84		 No 131.63 131.7 May 7, 2026
D-55,W-55,M-58 200: 128.09  100: 129.43
50: 129.82 21: 130.75		 No 131.37 132.25 May 6, 2026
D-54,W-54,M-57 200: 128.04  100: 129.38
50: 129.73 21: 130.59		 No 131.71 131.63 May 5, 2026
D-54,W-54,M-58 200: 127.96  100: 129.3
50: 129.58 21: 130.39		 No 134.04 131.64 May 1, 2026
D-58,W-56,M-59 200: 127.91  100: 129.26
50: 129.49 21: 130.25		 No 126.15 133.27 April 30, 2026
D-49,W-50,M-57 200: 127.84  100: 129.19
50: 129.34 21: 129.94		 No 130.58 129.42 April 29, 2026
D-55,W-53,M-58 200: 127.81  100: 129.19
50: 129.33 21: 129.99		 No 131 131.37 April 28, 2026
D-49,W-51,M-57 200: 127.76  100: 129.15
50: 129.25 21: 129.85		 No 130.03 129.55 April 27, 2026
D-52,W-52,M-57 200: 127.72  100: 129.15
50: 129.24 21: 129.88		 No 131.92 130.28 April 24, 2026
D-59,W-55,M-58 200: 127.68  100: 129.13
50: 129.2 21: 129.83		 No 130.62 132.23 April 23, 2026
D-53,W-52,M-57 200: 127.62  100: 129.08
50: 129.07 21: 129.58		 No 130.44 130.23 April 22, 2026
D-55,W-52,M-57 200: 127.59  100: 129.06
50: 129.03 21: 129.51		 No 130.46 130.67 April 21, 2026
D-52,W-51,M-57 200: 127.54  100: 129.03
50: 128.96 21: 129.39		 No 131.47 129.98 April 20, 2026
2026 © SwingIdea.com