AER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-51,M-68 200: 142.56  100: 144.89
50: 145.24 21: 144.79		 No 145.92 145.69 October 16, 2026
D-52,W-52,M-68 200: 142.51  100: 144.86
50: 145.22 21: 144.7		 No 144.58 145.92 October 15, 2026
D-48,W-50,M-68 200: 142.46  100: 144.83
50: 145.19 21: 144.57		 No 144.71 144.29 October 14, 2026
D-52,W-51,M-68 200: 142.43  100: 144.83
50: 145.23 21: 144.6		 No 146.71 145.68 October 13, 2026
D-53,W-52,M-68 200: 142.37  100: 144.81
50: 145.21 21: 144.48		 No 145.58 146.2 October 12, 2026
D-50,W-50,M-68 200: 142.31  100: 144.77
50: 145.17 21: 144.3		 No 142.64 144.72 October 9, 2026
D-45,W-48,M-66 200: 142.25  100: 144.76
50: 145.19 21: 144.26		 No 141.32 142.81 October 8, 2026
D-45,W-48,M-66 200: 142.23  100: 144.8
50: 145.29 21: 144.41		 No 144.2 142.56 October 7, 2026
D-53,W-52,M-68 200: 142.22  100: 144.84
50: 145.4 21: 144.61		 No 144.38 146.27 October 6, 2026
D-46,W-49,M-67 200: 142.16  100: 144.81
50: 145.36 21: 144.43		 No 147.25 143.29 October 5, 2026
D-48,W-50,M-68 200: 142.14  100: 144.84
50: 145.45 21: 144.55		 No 144.94 144.34 October 2, 2026
D-47,W-49,M-68 200: 142.1  100: 144.85
50: 145.49 21: 144.58		 No 142.71 143.93 October 1, 2026
D-46,W-49,M-68 200: 142.07  100: 144.87
50: 145.55 21: 144.64		 No 145.12 143.52 September 30, 2026
D-50,W-51,M-69 200: 142.02  100: 144.9
50: 145.64 21: 144.76		 No 145.34 145.1 September 29, 2026
D-53,W-52,M-70 200: 141.96  100: 144.89
50: 145.66 21: 144.73		 No 148.18 146.51 September 28, 2026
D-60,W-56,M-71 200: 141.89  100: 144.86
50: 145.63 21: 144.54		 No 146.87 149.21 September 25, 2026
D-51,W-52,M-69 200: 141.77  100: 144.78
50: 145.53 21: 144.01		 No 143.81 145.42 September 24, 2026
D-50,W-51,M-69 200: 141.7  100: 144.77
50: 145.53 21: 143.86		 No 143.53 144.76 September 23, 2026
D-49,W-50,M-68 200: 141.68  100: 144.76
50: 145.51 21: 143.81		 No 145.37 144.22 September 22, 2026
D-46,W-49,M-67 200: 141.64  100: 144.77
50: 145.56 21: 143.77		 No 143.24 143 September 21, 2026
D-42,W-47,M-66 200: 141.6  100: 144.81
50: 145.67 21: 143.85		 No 141.93 141.64 September 18, 2026
D-46,W-49,M-67 200: 141.58  100: 144.87
50: 145.83 21: 144.08		 No 144.19 143.33 September 17, 2026
D-43,W-47,M-66 200: 141.55  100: 144.9
50: 145.93 21: 144.16		 No 139.73 142.21 September 16, 2026
D-32,W-43,M-63 200: 141.54  100: 144.95
50: 146.09 21: 144.37		 Yes 139.64 138.32 September 15, 2026
D-33,W-44,M-64 200: 141.55  100: 145.08
50: 146.4 21: 145		 Yes 139.85 139.42 September 14, 2026
D-37,W-47,M-66 200: 141.54  100: 145.2
50: 146.69 21: 145.59		 Yes 142.17 141.5 September 11, 2026
D-34,W-45,M-65 200: 141.52  100: 145.27
50: 146.9 21: 146.02		 Yes 140.09 140.43 September 10, 2026
D-35,W-46,M-65 200: 141.51  100: 145.37
50: 147.16 21: 146.61		 Yes 142.54 141 September 9, 2026
D-39,W-49,M-68 200: 141.5  100: 145.46
50: 147.42 21: 147.2		 No 145.56 143.54 September 8, 2026
D-43,W-51,M-69 200: 141.47  100: 145.5
50: 147.57 21: 147.58		 No 145.88 145.4 September 4, 2026
D-45,W-53,M-70 200: 141.42  100: 145.5
50: 147.66 21: 147.81		 No 145.73 146.48 September 3, 2026
D-41,W-51,M-69 200: 141.3  100: 145.45
50: 147.73 21: 148.07		 No 144.69 144.92 September 2, 2026
D-39,W-50,M-68 200: 141.25  100: 145.46
50: 147.85 21: 148.4		 No 146.14 144.16 September 1, 2026
D-43,W-52,M-70 200: 141.22  100: 145.48
50: 148 21: 148.85		 No 147 145.94 August 31, 2026
D-46,W-54,M-71 200: 140.81  100: 145.3
50: 148.04 21: 149.41		 No 146.27 147.56 August 24, 2026
D-46,W-55,M-72 200: 140.47  100: 145.2
50: 148.18 21: 150.29		 No 150.59 148.2 August 19, 2026
D-49,W-57,M-73 200: 140.33  100: 145.14
50: 148.18 21: 150.51		 No 150.77 149.62 August 18, 2026
D-54,W-61,M-75 200: 140  100: 144.94
50: 148.03 21: 150.61		 No 149.19 152.45 August 14, 2026
D-59,W-63,M-76 200: 139.36  100: 144.66
50: 147.83 21: 151.29		 No 155.01 155.24 August 6, 2026
D-57,W-61,M-75 200: 138.27  100: 143.67
50: 146.44 21: 149.4		 No 153.01 152.87 July 30, 2026
D-50,W-56,M-73 200: 138.07  100: 143.49
50: 146.18 21: 149.04		 No 155 148.63 July 29, 2026
D-61,W-62,M-75 200: 137.92  100: 143.39
50: 146.08 21: 149.08		 No 150.54 154.09 July 28, 2026
D-57,W-60,M-74 200: 137.72  100: 143.17
50: 145.75 21: 148.55		 No 152.65 151.4 July 27, 2026
D-57,W-59,M-74 200: 137.55  100: 143.01
50: 145.52 21: 148.26		 No 148.84 151.3 July 24, 2026
D-52,W-57,M-73 200: 137.39  100: 142.84
50: 145.29 21: 147.93		 No 148.58 148.57 July 23, 2026
D-59,W-60,M-75 200: 137.11  100: 142.57
50: 144.93 21: 147.58		 No 149.97 151.78 July 21, 2026
D-54,W-57,M-73 200: 136.95  100: 142.39
50: 144.65 21: 147.14		 No 149 148.33 July 20, 2026
D-51,W-56,M-73 200: 136.81  100: 142.27
50: 144.5 21: 147.01		 No 144.95 146.97 July 17, 2026
D-51,W-56,M-73 200: 136.67  100: 142.18
50: 144.4 21: 147.02		 No 147.46 147.16 July 16, 2026
D-53,W-57,M-73 200: 136.53  100: 142.08
50: 144.28 21: 147		 No 147.16 147.79 July 15, 2026
D-51,W-56,M-73 200: 136.4  100: 141.97
50: 144.14 21: 146.92		 No 150.7 146.75 July 14, 2026
D-55,W-58,M-74 200: 136.26  100: 141.88
50: 144.04 21: 146.93		 No 148.69 149.14 July 13, 2026
D-57,W-59,M-74 200: 136.09  100: 141.74
50: 143.83 21: 146.7		 No 150.75 149.87 July 10, 2026
D-59,W-60,M-74 200: 135.92  100: 141.58
50: 143.58 21: 146.37		 No 151.08 151.03 July 9, 2026
D-56,W-58,M-74 200: 135.73  100: 141.39
50: 143.28 21: 145.88		 No 148.76 148.93 July 8, 2026
D-60,W-60,M-74 200: 135.57  100: 141.24
50: 143.05 21: 145.56		 No 155.31 151.07 July 7, 2026
D-64,W-62,M-75 200: 135.39  100: 141.04
50: 142.72 21: 144.98		 No 148.17 153.45 July 6, 2026
D-57,W-58,M-73 200: 135.19  100: 140.79
50: 142.28 21: 144.08		 No 144.75 147.84 July 2, 2026
D-47,W-52,M-68 200: 135.05  100: 140.65
50: 142.05 21: 143.69		 No 144.99 141.92 July 1, 2026
D-55,W-55,M-72 200: 134.99  100: 140.63
50: 142.06 21: 143.88		 No 148.96 145.78 June 30, 2026
D-60,W-57,M-73 200: 134.87  100: 140.53
50: 141.91 21: 143.68		 No 147.66 147.54 June 29, 2026
D-63,W-58,M-73 200: 134.47  100: 140.03
50: 141.03 21: 141.9		 No 146.9 147.89 June 24, 2026
D-61,W-57,M-72 200: 134.33  100: 139.88
50: 140.75 21: 141.27		 No 145.38 146.41 June 23, 2026
D-62,W-57,M-72 200: 134.21  100: 139.76
50: 140.52 21: 140.73		 No 144.98 146.85 June 22, 2026
D-60,W-56,M-72 200: 134.08  100: 139.62
50: 140.26 21: 140.09		 No 145.72 145.06 June 18, 2026
D-58,W-55,M-71 200: 133.96  100: 139.52
50: 140.06 21: 139.57		 No 143.76 144.12 June 17, 2026
D-56,W-54,M-71 200: 133.84  100: 139.43
50: 139.9 21: 139.09		 No 143.04 142.98 June 16, 2026
D-54,W-53,M-70 200: 133.74  100: 139.36
50: 139.77 21: 138.68		 No 142.77 141.49 June 15, 2026
D-52,W-51,M-70 200: 133.65  100: 139.33
50: 139.7 21: 138.38		 No 139.37 140 June 12, 2026
D-48,W-49,M-68 200: 133.57  100: 139.32
50: 139.69 21: 138.21		 No 135.67 137.9 June 11, 2026
D-43,W-47,M-65 200: 133.49  100: 139.35
50: 139.76 21: 138.24		 No 138.11 135.07 June 10, 2026
D-49,W-50,M-69 200: 133.45  100: 139.44
50: 139.96 21: 138.58		 No 137.76 139.02 June 9, 2026
D-42,W-47,M-66 200: 133.37  100: 139.46
50: 139.99 21: 138.53		 No 136.39 135.71 June 8, 2026
D-45,W-48,M-67 200: 133.33  100: 139.54
50: 140.17 21: 138.82		 No 135.7 136.94 June 5, 2026
D-44,W-48,M-67 200: 133.28  100: 139.59
50: 140.3 21: 139.02		 No 135.1 136.44 June 4, 2026
D-38,W-46,M-64 200: 133.18  100: 139.76
50: 140.7 21: 139.8		 No 135.82 134.05 June 2, 2026
D-42,W-48,M-67 200: 133.14  100: 139.88
50: 140.97 21: 140.4		 No 136.77 136.66 June 1, 2026
D-46,W-51,M-69 200: 133.09  100: 139.94
50: 141.15 21: 140.8		 No 139.18 139.39 May 29, 2026
D-46,W-50,M-69 200: 133.01  100: 139.95
50: 141.22 21: 140.95		 No 140.36 138.98 May 28, 2026
D-50,W-53,M-72 200: 132.93  100: 139.97
50: 141.31 21: 141.15		 No 140.76 141.8 May 27, 2026
D-48,W-51,M-70 200: 132.81  100: 139.94
50: 141.29 21: 141.09		 No 140.2 140.19 May 26, 2026
D-45,W-50,M-69 200: 132.7  100: 139.93
50: 141.34 21: 141.18		 No 139.84 138.62 May 22, 2026
D-46,W-51,M-70 200: 132.63  100: 139.96
50: 141.45 21: 141.45		 No 138.61 139.57 May 21, 2026
D-46,W-51,M-69 200: 132.55  100: 139.97
50: 141.52 21: 141.65		 No 138.03 139.45 May 20, 2026
D-40,W-48,M-66 200: 132.47  100: 139.98
50: 141.61 21: 141.88		 No 138.69 136.03 May 19, 2026
D-45,W-51,M-70 200: 132.42  100: 140.06
50: 141.84 21: 142.49		 No 141.76 139.79 May 18, 2026
D-45,W-51,M-70 200: 132.34  100: 140.06
50: 141.92 21: 142.78		 No 140.96 139.77 May 15, 2026
D-49,W-53,M-72 200: 132.57  100: 140.41
50: 142.38 21: 143.56		 No 144.74 142.88 May 13, 2026
D-52,W-55,M-73 200: 132.49  100: 140.36
50: 142.36 21: 143.63		 No 146.3 144.56 May 12, 2026
D-54,W-56,M-73 200: 132.39  100: 140.28
50: 142.27 21: 143.54		 No 148.41 146.22 May 11, 2026
D-60,W-60,M-75 200: 132.27  100: 140.16
50: 142.11 21: 143.26		 No 149.99 150 May 8, 2026
D-58,W-59,M-74 200: 132.11  100: 139.96
50: 141.79 21: 142.54		 No 149.83 148.49 May 7, 2026
D-62,W-61,M-75 200: 131.95  100: 139.79
50: 141.52 21: 141.92		 No 147.26 151.05 May 6, 2026
D-55,W-56,M-73 200: 131.77  100: 139.56
50: 141.13 21: 140.96		 No 139.38 144.62 May 5, 2026
D-44,W-50,M-67 200: 131.66  100: 139.46
50: 140.99 21: 140.57		 No 140.31 137.73 May 4, 2026
D-49,W-53,M-71 200: 131.62  100: 139.49
50: 141.12 21: 140.87		 No 141.91 140.94 May 1, 2026
D-52,W-54,M-72 200: 131.55  100: 139.46
50: 141.13 21: 140.86		 No 139.11 142.21 April 30, 2026
D-44,W-51,M-71 200: 131.47  100: 139.4
50: 141.08 21: 140.72		 No 138.12 138.11 April 29, 2026
D-42,W-50,M-70 200: 131.42  100: 139.43
50: 141.2 21: 141		 No 138.58 137.13 April 28, 2026
D-45,W-51,M-71 200: 131.36  100: 139.47
50: 141.37 21: 141.4		 No 138.19 138.65 April 27, 2026
D-44,W-51,M-71 200: 131.3  100: 139.49
50: 141.48 21: 141.69		 No 138.35 138.08 April 24, 2026
D-45,W-52,M-71 200: 131.22  100: 139.51
50: 141.62 21: 142.07		 No 138.59 139.1 April 23, 2026
D-44,W-51,M-71 200: 131.12  100: 139.52
50: 141.72 21: 142.39		 No 142.44 138.27 April 22, 2026
D-47,W-53,M-72 200: 131.02  100: 139.54
50: 141.86 21: 142.82		 No 146.11 140.64 April 21, 2026
D-56,W-60,M-74 200: 130.89  100: 139.51
50: 141.91 21: 143.05		 No 146.75 146.45 April 20, 2026
2026 © SwingIdea.com