AER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-68,M-82 200: 101.5  100: 106.31
50: 110.8 21: 114.76		 No 116.23 116.01 June 24, 2025
D-56,W-66,M-80 200: 101.01  100: 105.74
50: 110.2 21: 114.49		 No 115.3 114.9 June 18, 2025
D-57,W-66,M-80 200: 100.83  100: 105.56
50: 110.01 21: 114.45		 No 115.43 115.02 June 17, 2025
D-61,W-68,M-82 200: 100.66  100: 105.36
50: 109.8 21: 114.39		 No 116.19 115.86 June 16, 2025
D-61,W-68,M-82 200: 100.49  100: 105.15
50: 109.56 21: 114.24		 No 114.84 115.84 June 13, 2025
D-63,W-69,M-82 200: 100.34  100: 104.94
50: 109.3 21: 114.07		 No 116.15 116.25 June 12, 2025
D-67,W-70,M-82 200: 100.19  100: 104.71
50: 109.02 21: 113.84		 No 116 117.12 June 11, 2025
D-62,W-67,M-81 200: 100.02  100: 104.45
50: 108.69 21: 113.49		 No 115.9 115.32 June 10, 2025
D-66,W-70,M-82 200: 99.87  100: 104.23
50: 108.41 21: 113.3		 No 117.43 115.95 June 9, 2025
D-70,W-70,M-82 200: 99.72  100: 103.99
50: 108.11 21: 113.02		 No 116.56 116.85 June 6, 2025
D-68,W-69,M-82 200: 99.55  100: 103.73
50: 107.75 21: 112.62		 No 114.65 115.86 June 5, 2025
D-65,W-67,M-80 200: 99.4  100: 103.49
50: 107.42 21: 112.28		 No 115.88 114.65 June 4, 2025
D-71,W-69,M-81 200: 99.26  100: 103.26
50: 107.12 21: 112.03		 No 115.72 115.67 June 3, 2025
D-71,W-69,M-82 200: 99.11  100: 103.01
50: 106.77 21: 111.64		 No 115.13 115.81 June 2, 2025
D-71,W-69,M-82 200: 98.96  100: 102.76
50: 106.41 21: 111.2		 No 114.41 115.73 May 30, 2025
D-69,W-68,M-82 200: 98.81  100: 102.49
50: 106.03 21: 110.73		 No 114.22 114.78 May 29, 2025
D-67,W-67,M-81 200: 98.66  100: 102.25
50: 105.67 21: 110.3		 No 114 113.56 May 28, 2025
D-71,W-68,M-82 200: 98.52  100: 102.02
50: 105.35 21: 109.96		 No 113.26 114.39 May 27, 2025
D-67,W-67,M-81 200: 98.37  100: 101.77
50: 104.98 21: 109.49		 No 110.29 112.73 May 23, 2025
D-65,W-66,M-81 200: 98.23  100: 101.55
50: 104.66 21: 109.15		 No 111.85 112.09 May 22, 2025
D-73,W-67,M-81 200: 97.77  100: 100.87
50: 103.66 21: 107.97		 No 113 113.81 May 19, 2025
D-72,W-67,M-81 200: 97.61  100: 100.61
50: 103.24 21: 107.36		 No 113 113.07 May 16, 2025
D-74,W-68,M-81 200: 97.46  100: 100.36
50: 102.84 21: 106.76		 No 111.99 113.59 May 15, 2025
D-73,W-67,M-81 200: 97.31  100: 100.09
50: 102.4 21: 106.04		 No 112 112.72 May 14, 2025
D-72,W-66,M-81 200: 97.16  100: 99.84
50: 101.98 21: 105.33		 No 111.88 112.09 May 13, 2025
D-65,W-61,M-78 200: 96.77  100: 98.74
50: 99.97 21: 101.67		 No 106.67 107.63 May 5, 2025
D-63,W-61,M-78 200: 96.66  100: 98.56
50: 99.66 21: 101.04		 No 106.65 106.75 May 2, 2025
D-62,W-61,M-75 200: 96.57  100: 98.4
50: 99.37 21: 100.44		 No 106 105.89 May 1, 2025
D-62,W-61,M-75 200: 96.48  100: 98.24
50: 99.1 21: 99.86		 No 108.13 106 April 30, 2025
D-62,W-61,M-74 200: 96.38  100: 98.08
50: 98.82 21: 99.22		 No 103.59 105.74 April 29, 2025
D-60,W-58,M-74 200: 96.29  100: 97.93
50: 98.54 21: 98.53		 No 103.81 104.02 April 28, 2025
D-59,W-58,M-73 200: 96.2  100: 97.81
50: 98.31 21: 97.95		 No 102.11 103.3 April 25, 2025
D-57,W-57,M-71 200: 96.11  100: 97.69
50: 98.11 21: 97.39		 No 99.24 102.17 April 24, 2025
D-54,W-54,M-67 200: 96.04  100: 97.6
50: 97.94 21: 96.89		 No 100 100 April 23, 2025
D-49,W-50,M-64 200: 95.98  100: 97.55
50: 97.86 21: 96.56		 No 96.21 97 April 22, 2025
D-45,W-51,M-62 200: 95.95  100: 97.56
50: 97.89 21: 96.51		 No 96.6 94.5 April 21, 2025
D-50,W-51,M-64 200: 95.93  100: 97.61
50: 98.03 21: 96.72		 No 94.99 97.35 April 17, 2025
D-46,W-48,M-62 200: 95.88  100: 97.61
50: 98.06 21: 96.66		 No 96.51 95.13 April 16, 2025
D-48,W-50,M-64 200: 95.86  100: 97.66
50: 98.18 21: 96.82		 No 95.97 96.72 April 15, 2025
D-46,W-42,M-62 200: 95.83  100: 97.67
50: 98.24 21: 96.83		 No 93.7 95.75 April 14, 2025
D-40,W-43,M-58 200: 95.8  100: 97.71
50: 98.34 21: 96.94		 Yes 90.14 91.98 April 11, 2025
D-36,W-42,M-57 200: 95.82  100: 97.82
50: 98.6 21: 97.47		 Yes 94.04 90.37 April 10, 2025
D-43,W-48,M-60 200: 95.85  100: 97.97
50: 98.93 21: 98.21		 No 88.02 95.32 April 9, 2025
D-27,W-37,M-56 200: 95.84  100: 98.02
50: 99.08 21: 98.52		 Yes 91.86 88.97 April 8, 2025
D-27,W-37,M-56 200: 95.95  100: 98.38
50: 99.91 21: 100.59		 Yes 95.27 89.41 April 4, 2025
D-42,W-51,M-65 200: 96  100: 98.56
50: 100.33 21: 101.76		 No 99.78 98.65 April 3, 2025
D-58,W-64,M-74 200: 95.96  100: 98.56
50: 100.4 21: 102.09		 No 101.25 103.96 April 2, 2025
D-53,W-61,M-73 200: 95.87  100: 98.45
50: 100.26 21: 101.89		 No 102.6 102.34 April 1, 2025
D-52,W-61,M-73 200: 95.79  100: 98.37
50: 100.17 21: 101.85		 No 100.86 102.17 March 31, 2025
D-52,W-60,M-73 200: 95.72  100: 98.29
50: 100.09 21: 101.81		 No 102.22 102.16 March 28, 2025
D-56,W-63,M-75 200: 95.57  100: 98.12
50: 99.9 21: 101.67		 No 103.44 103.32 March 26, 2025
D-55,W-61,M-74 200: 95.48  100: 98.02
50: 99.76 21: 101.5		 No 104.01 102.94 March 25, 2025
D-57,W-61,M-74 200: 95.39  100: 97.92
50: 99.63 21: 101.35		 No 103.25 103.63 March 24, 2025
D-54,W-59,M-71 200: 95.3  100: 97.81
50: 99.46 21: 101.11		 No 103.58 102.21 March 21, 2025
D-61,W-64,M-75 200: 95.22  100: 97.72
50: 99.35 21: 100.99		 No 104.01 104.6 March 20, 2025
D-61,W-64,M-75 200: 95.11  100: 97.58
50: 99.14 21: 100.61		 No 102.97 104.35 March 19, 2025
D-58,W-62,M-74 200: 95  100: 97.44
50: 98.92 21: 100.22		 No 102.42 103.04 March 18, 2025
D-54,W-59,M-70 200: 94.83  100: 97.22
50: 98.6 21: 99.64		 No 99.36 101.33 March 14, 2025
D-49,W-55,M-67 200: 94.74  100: 97.13
50: 98.49 21: 99.46		 No 96.82 99.07 March 13, 2025
D-44,W-52,M-65 200: 94.64  100: 97.08
50: 98.52 21: 99.75		 No 94.42 97.4 March 11, 2025
D-38,W-57,M-63 200: 94.59  100: 97.07
50: 98.56 21: 100		 No 97.56 95.26 March 10, 2025
D-49,W-57,M-69 200: 94.56  100: 97.1
50: 98.7 21: 100.5		 No 100.76 99.86 March 7, 2025
D-45,W-54,M-67 200: 94.26  100: 96.85
50: 98.41 21: 100.34		 No 99.53 98.48 March 4, 2025
D-54,W-65,M-71 200: 94.19  100: 96.82
50: 98.4 21: 100.54		 No 103.83 101 March 3, 2025
D-64,W-65,M-74 200: 94.09  100: 96.73
50: 98.3 21: 100.49		 No 102.64 103.1 February 28, 2025
D-62,W-64,M-73 200: 93.93  100: 96.59
50: 98.1 21: 100.21		 No 101.95 102.54 February 27, 2025
D-79,W-68,M-75 200: 93.23  100: 95.83
50: 96.9 21: 98.36		 No 102.94 105.44 February 19, 2025
D-69,W-62,M-72 200: 92.97  100: 95.48
50: 96.29 21: 97.04		 No 99.64 100.7 February 14, 2025
D-64,W-59,M-71 200: 92.88  100: 95.37
50: 96.11 21: 96.66		 No 99.1 99.02 February 13, 2025
D-64,W-59,M-71 200: 92.8  100: 95.3
50: 95.99 21: 96.41		 No 97 99.07 February 12, 2025
D-59,W-56,M-70 200: 92.73  100: 95.22
50: 95.86 21: 96.13		 No 96.67 97.72 February 11, 2025
D-55,W-57,M-69 200: 92.68  100: 95.17
50: 95.79 21: 95.96		 No 98 96.83 February 10, 2025
D-61,W-57,M-70 200: 92.61  100: 95.13
50: 95.74 21: 95.87		 No 97.37 97.75 February 7, 2025
D-59,W-56,M-70 200: 92.54  100: 95.08
50: 95.66 21: 95.67		 No 97 97.35 February 6, 2025
D-55,W-54,M-69 200: 92.47  100: 95.03
50: 95.59 21: 95.5		 No 95.14 96.55 February 5, 2025
D-45,W-51,M-68 200: 92.41  100: 95
50: 95.55 21: 95.38		 No 94.8 94.74 February 4, 2025
D-46,W-53,M-68 200: 92.38  100: 95.01
50: 95.59 21: 95.45		 No 93.32 95.02 February 3, 2025
D-50,W-53,M-68 200: 92.31  100: 95.01
50: 95.61 21: 95.5		 No 95.42 95.6 January 31, 2025
D-49,W-52,M-68 200: 92.25  100: 95
50: 95.61 21: 95.49		 No 96.5 95.4 January 30, 2025
D-51,W-53,M-68 200: 92.2  100: 94.99
50: 95.62 21: 95.5		 No 95.12 95.82 January 29, 2025
D-48,W-52,M-67 200: 92.14  100: 94.97
50: 95.61 21: 95.46		 No 95.87 95.28 January 28, 2025
D-50,W-51,M-68 200: 92.11  100: 94.97
50: 95.62 21: 95.48		 No 94.48 95.63 January 27, 2025
D-47,W-51,M-67 200: 92.05  100: 94.95
50: 95.62 21: 95.47		 No 95.28 94.99 January 24, 2025
D-48,W-52,M-67 200: 92.01  100: 94.95
50: 95.65 21: 95.52		 No 95.37 95.28 January 23, 2025
D-46,W-51,M-67 200: 91.96  100: 94.94
50: 95.66 21: 95.54		 No 95.39 94.89 January 22, 2025
D-49,W-52,M-68 200: 91.91  100: 94.94
50: 95.69 21: 95.61		 No 95.86 95.53 January 21, 2025
D-50,W-53,M-68 200: 91.82  100: 94.93
50: 95.7 21: 95.62		 No 95.98 95.7 January 17, 2025
D-50,W-53,M-67 200: 91.75  100: 94.91
50: 95.7 21: 95.61		 No 96.96 95.81 January 16, 2025
D-54,W-55,M-69 200: 91.68  100: 94.89
50: 95.7 21: 95.59		 No 96 96.75 January 15, 2025
D-51,W-53,M-67 200: 91.63  100: 94.86
50: 95.65 21: 95.46		 No 95.69 95.81 January 14, 2025
D-46,W-50,M-66 200: 91.59  100: 94.84
50: 95.65 21: 95.43		 No 93.29 94.7 January 13, 2025
D-43,W-50,M-65 200: 91.51  100: 94.84
50: 95.69 21: 95.5		 No 94.81 94.11 January 10, 2025
D-52,W-54,M-68 200: 91.44  100: 94.85
50: 95.75 21: 95.65		 No 94.74 96.15 January 8, 2025
D-47,W-54,M-67 200: 91.33  100: 94.82
50: 95.76 21: 95.64		 No 96.55 95.16 January 6, 2025
D-50,W-53,M-68 200: 91.25  100: 94.81
50: 95.78 21: 95.69		 No 96.79 95.93 January 3, 2025
D-52,W-54,M-68 200: 91.18  100: 94.79
50: 95.77 21: 95.67		 No 96.05 96.37 January 2, 2025
D-49,W-53,M-66 200: 91.11  100: 94.76
50: 95.75 21: 95.6		 No 95.61 95.7 December 31, 2024
D-49,W-53,M-66 200: 91.01  100: 94.72
50: 95.76 21: 95.59		 No 95.08 95.49 December 27, 2024
D-48,W-53,M-66 200: 90.95  100: 94.71
50: 95.77 21: 95.6		 No 95.26 95.47 December 26, 2024
2025 © SwingIdea.com
?>