| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-66,W-67,M-75 | 200: 117.39 100: 124.26 50: 128.85 21: 132.18 | No | 137 | 136.3 | April 10, 2026 |
| D-70,W-68,M-75 | 200: 117.2 100: 124.02 50: 128.55 21: 131.74 | No | 134.43 | 137.15 | April 9, 2026 |
| D-65,W-66,M-74 | 200: 117 100: 123.75 50: 128.2 21: 131.17 | No | 132.09 | 134.71 | April 8, 2026 |
| D-60,W-64,M-73 | 200: 116.81 100: 123.53 50: 127.93 21: 130.8 | No | 132.17 | 132.92 | April 7, 2026 |
| D-58,W-64,M-73 | 200: 116.63 100: 123.34 50: 127.73 21: 130.58 | No | 131.7 | 132.36 | April 6, 2026 |
| D-59,W-64,M-73 | 200: 116.49 100: 123.16 50: 127.54 21: 130.39 | No | 131.72 | 132.68 | April 2, 2026 |
| D-57,W-63,M-71 | 200: 116.34 100: 122.97 50: 127.33 21: 130.15 | No | 130.56 | 131.67 | April 1, 2026 |
| D-55,W-63,M-71 | 200: 116.2 100: 122.8 50: 127.15 21: 129.99 | No | 131.3 | 131.08 | March 31, 2026 |
| D-55,W-63,M-71 | 200: 116.07 100: 122.64 50: 126.99 21: 129.87 | No | 131.61 | 131.12 | March 30, 2026 |
| D-52,W-62,M-69 | 200: 115.93 100: 122.47 50: 126.82 21: 129.74 | No | 128.84 | 130.1 | March 27, 2026 |
| D-49,W-61,M-68 | 200: 115.79 100: 122.32 50: 126.69 21: 129.71 | No | 128.83 | 128.85 | March 26, 2026 |
| D-47,W-60,M-68 | 200: 115.66 100: 122.19 50: 126.6 21: 129.8 | No | 129.46 | 128.3 | March 25, 2026 |
| D-48,W-61,M-68 | 200: 115.52 100: 122.07 50: 126.53 21: 129.95 | No | 127.25 | 128.8 | March 24, 2026 |
| D-46 | 200: 115.39 100: 121.94 50: 126.44 21: 130.08 | No | 126.43 | 127.92 | March 23, 2026 |
| D-39,W-57,M-65 | 200: 115.25 100: 121.82 50: 126.38 21: 130.3 | No | 128.18 | 125.66 | March 20, 2026 |
| D-46,W-62,M-68 | 200: 115.15 100: 121.75 50: 126.4 21: 130.79 | No | 131.05 | 128.72 | March 19, 2026 |
| D-54,W-66,M-70 | 200: 115.01 100: 121.61 50: 126.31 21: 131.01 | No | 133.04 | 130.97 | March 18, 2026 |
| D-65,W-72,M-73 | 200: 114.85 100: 121.43 50: 126.12 21: 131.01 | No | 135 | 133.62 | March 17, 2026 |
| D-68 | 200: 114.67 100: 121.18 50: 125.81 21: 130.74 | No | 134.76 | 134.15 | March 16, 2026 |
| D-67,W-72,M-73 | 200: 114.47 100: 120.93 50: 125.47 21: 130.38 | No | 133.51 | 133.61 | March 13, 2026 |
| D-63,W-71,M-72 | 200: 114.28 100: 120.67 50: 125.14 21: 130.04 | No | 131.05 | 132.22 | March 12, 2026 |
| D-60,W-69,M-71 | 200: 114.1 100: 120.44 50: 124.85 21: 129.81 | No | 131.81 | 131.26 | March 11, 2026 |
| D-65,W-71,M-72 | 200: 113.92 100: 120.23 50: 124.59 21: 129.66 | No | 131.43 | 132.31 | March 10, 2026 |
| D-64,W-70,M-71 | 200: 113.75 100: 119.99 50: 124.28 21: 129.38 | No | 132.02 | 131.86 | March 9, 2026 |
| D-64,W-70,M-71 | 200: 113.56 100: 119.75 50: 123.97 21: 129.12 | No | 130.98 | 131.87 | March 6, 2026 |
| D-65,W-71,M-72 | 200: 113.37 100: 119.51 50: 123.64 21: 128.83 | No | 132.71 | 132.04 | March 5, 2026 |
| D-71,W-74,M-73 | 200: 113.18 100: 119.26 50: 123.3 21: 128.49 | No | 132.42 | 133.52 | March 4, 2026 |
| D-68,W-70,M-71 | 200: 112.98 100: 118.97 50: 122.88 21: 127.96 | No | 132.39 | 131.92 | March 3, 2026 |
| D-74,W-75,M-73 | 200: 112.8 100: 118.72 50: 122.51 21: 127.54 | No | 133.82 | 133.29 | March 2, 2026 |
| D-77,W-75,M-73 | 200: 112.6 100: 118.42 50: 122.07 21: 126.93 | No | 132.11 | 133.82 | February 27, 2026 |
| D-74,W-73,M-72 | 200: 112.39 100: 118.12 50: 121.6 21: 126.21 | No | 132.21 | 132.1 | February 26, 2026 |
| D-76,W-74,M-73 | 200: 112.19 100: 117.84 50: 121.17 21: 125.59 | No | 132.17 | 132.46 | February 25, 2026 |
| D-76,W-74,M-73 | 200: 112 100: 117.54 50: 120.71 21: 124.87 | No | 131.46 | 132.39 | February 24, 2026 |
| D-75,W-71,M-72 | 200: 111.8 100: 117.25 50: 120.23 21: 124.07 | No | 129.48 | 132.03 | February 23, 2026 |
| D-72,W-71,M-71 | 200: 111.61 100: 116.95 50: 119.75 21: 123.24 | No | 129.34 | 129.37 | February 20, 2026 |
| D-70,W-70,M-71 | 200: 111.44 100: 116.7 50: 119.35 21: 122.59 | No | 127.27 | 128.42 | February 19, 2026 |
| D-68,W-67,M-70 | 200: 111.28 100: 116.46 50: 118.98 21: 121.98 | No | 129.84 | 127.27 | February 18, 2026 |
| D-81,W-72,M-72 | 200: 111.12 100: 116.24 50: 118.65 21: 121.42 | No | 131.3 | 130.24 | February 17, 2026 |
| D-81,W-71,M-72 | 200: 110.94 100: 115.96 50: 118.17 21: 120.49 | No | 127.32 | 129.94 | February 13, 2026 |
| D-76,W-68,M-70 | 200: 110.76 100: 115.68 50: 117.69 21: 119.5 | No | 124.2 | 126.43 | February 12, 2026 |
| D-67,W-64,M-68 | 200: 110.63 100: 115.46 50: 117.34 21: 118.77 | No | 121.46 | 122.25 | February 11, 2026 |
| D-61,W-61,M-67 | 200: 111.32 100: 116.11 50: 117.89 21: 119.04 | No | 120.54 | 121.1 | February 9, 2026 |
| D-60,W-61,M-66 | 200: 111.23 100: 116.01 50: 117.76 21: 118.82 | No | 121.21 | 120.8 | February 6, 2026 |
| D-59,W-60,M-66 | 200: 111.15 100: 115.91 50: 117.64 21: 118.61 | No | 120.77 | 120.61 | February 5, 2026 |
| D-57,W-60,M-66 | 200: 111.06 100: 115.81 50: 117.52 21: 118.4 | No | 121.55 | 119.98 | February 4, 2026 |
| D-60,W-61,M-66 | 200: 110.98 100: 115.72 50: 117.42 21: 118.24 | No | 118.75 | 120.67 | February 3, 2026 |
| D-52,W-59,M-64 | 200: 110.9 100: 115.62 50: 117.28 21: 117.98 | No | 119.01 | 118.33 | February 2, 2026 |
| D-59,W-59,M-66 | 200: 110.85 100: 115.56 50: 117.24 21: 117.94 | No | 119.01 | 119.78 | January 30, 2026 |
| D-57,W-58,M-66 | 200: 110.77 100: 115.47 50: 117.14 21: 117.75 | No | 119.57 | 119.21 | January 29, 2026 |
| D-57,W-58,M-66 | 200: 110.69 100: 115.39 50: 117.05 21: 117.6 | No | 119.25 | 119.12 | January 28, 2026 |
| D-58,W-59,M-66 | 200: 110.63 100: 115.31 50: 116.97 21: 117.43 | No | 117.74 | 119.43 | January 27, 2026 |
| D-53,W-55,M-65 | 200: 110.57 100: 115.23 50: 116.87 21: 117.22 | No | 117.11 | 118.02 | January 26, 2026 |
| D-48,W-55,M-65 | 200: 110.52 100: 115.17 50: 116.82 21: 117.14 | No | 116.93 | 116.63 | January 23, 2026 |
| D-50,W-56,M-65 | 200: 110.47 100: 115.13 50: 116.83 21: 117.19 | No | 118.71 | 117.18 | January 22, 2026 |
| D-58,W-59,M-66 | 200: 110.4 100: 115.09 50: 116.81 21: 117.2 | No | 119.75 | 118.98 | January 21, 2026 |
| D-60,W-60,M-66 | 200: 110.32 100: 115.01 50: 116.73 21: 117.01 | No | 119.2 | 119.22 | January 20, 2026 |
| D-64,W-62,M-67 | 200: 110.24 100: 114.92 50: 116.62 21: 116.78 | No | 116.8 | 119.96 | January 16, 2026 |
| D-62,W-61,M-66 | 200: 110.15 100: 114.81 50: 116.49 21: 116.44 | No | 116.8 | 119.4 | January 15, 2026 |
| D-58,W-59,M-65 | 200: 110.06 100: 114.72 50: 116.37 21: 116.13 | No | 116.99 | 118.11 | January 14, 2026 |
| D-52,W-56,M-65 | 200: 109.99 100: 114.64 50: 116.3 21: 115.92 | No | 116.57 | 116.62 | January 13, 2026 |
| D-52,W-57,M-65 | 200: 109.93 100: 114.6 50: 116.28 21: 115.85 | No | 116 | 116.57 | January 12, 2026 |
| D-53,W-57,M-65 | 200: 109.85 100: 114.55 50: 116.27 21: 115.77 | No | 116 | 116.91 | January 9, 2026 |
| D-49,W-55,M-64 | 200: 109.78 100: 114.5 50: 116.25 21: 115.65 | No | 113.88 | 115.93 | January 8, 2026 |
| D-39,W-51,M-62 | 200: 109.71 100: 114.47 50: 116.26 21: 115.62 | No | 115.32 | 113.7 | January 7, 2026 |
| D-44,W-53,M-63 | 200: 109.65 100: 114.48 50: 116.36 21: 115.82 | No | 115.57 | 115.04 | January 6, 2026 |
| D-38,W-55,M-62 | 200: 109.57 100: 114.46 50: 116.42 21: 115.91 | No | 115.57 | 114.07 | January 5, 2026 |
| D-46,W-55,M-64 | 200: 109.52 100: 114.46 50: 116.51 21: 116.1 | No | 115.44 | 115.81 | January 2, 2026 |
| D-43,W-54,M-63 | 200: 109.45 100: 114.43 50: 116.54 21: 116.13 | No | 116.01 | 115.31 | December 31, 2025 |
| D-46,W-55,M-63 | 200: 109.39 100: 114.41 50: 116.59 21: 116.22 | No | 115.58 | 115.99 | December 30, 2025 |
| D-45,W-55,M-63 | 200: 109.31 100: 114.37 50: 116.62 21: 116.24 | No | 116.1 | 115.77 | December 29, 2025 |
| D-44,W-55,M-63 | 200: 109.25 100: 114.34 50: 116.65 21: 116.29 | No | 115.19 | 115.67 | December 26, 2025 |
| D-43,W-54,M-63 | 200: 109.18 100: 114.31 50: 116.69 21: 116.35 | No | 115.05 | 115.31 | December 24, 2025 |
| D-42,W-54,M-62 | 200: 109.12 100: 114.28 50: 116.75 21: 116.46 | No | 114.59 | 115.15 | December 23, 2025 |
| D-39,W-53,M-62 | 200: 109.06 100: 114.26 50: 116.81 21: 116.6 | No | 114.16 | 114.62 | December 22, 2025 |
| D-39,W-53,M-62 | 200: 109 100: 114.25 50: 116.9 21: 116.81 | No | 115.14 | 114.49 | December 19, 2025 |
| D-42,W-55,M-63 | 200: 108.94 100: 114.24 50: 117 21: 117.05 | No | 115 | 115.58 | December 18, 2025 |
| D-38,W-53,M-62 | 200: 108.87 100: 114.21 50: 117.06 21: 117.21 | No | 114.44 | 114.71 | December 17, 2025 |
| D-37,W-53,M-62 | 200: 108.82 100: 114.19 50: 117.15 21: 117.47 | No | 115.77 | 114.57 | December 16, 2025 |
| D-41,W-52,M-63 | 200: 108.76 100: 114.18 50: 117.26 21: 117.78 | No | 114.75 | 115.77 | December 15, 2025 |
| D-33,W-52,M-61 | 200: 108.68 100: 114.14 50: 117.32 21: 117.99 | No | 115 | 114.13 | December 12, 2025 |
| D-33,W-53,M-62 | 200: 108.62 100: 114.14 50: 117.45 21: 118.4 | No | 114.51 | 114.26 | December 11, 2025 |
| D-33,W-52,M-61 | 200: 108.56 100: 114.13 50: 117.58 21: 118.83 | No | 116.66 | 114.16 | December 10, 2025 |
| D-38,W-56,M-63 | 200: 108.5 100: 114.13 50: 117.72 21: 119.32 | No | 116.28 | 116.07 | December 9, 2025 |
| D-36,W-59,M-63 | 200: 108.42 100: 114.09 50: 117.79 21: 119.66 | No | 117.54 | 115.73 | December 8, 2025 |
| D-41,W-59,M-65 | 200: 108.33 100: 114.06 50: 117.87 21: 120.08 | No | 117.87 | 117.54 | December 5, 2025 |
| D-43,W-60,M-66 | 200: 108.23 100: 113.99 50: 117.89 21: 120.35 | No | 118.18 | 118.04 | December 4, 2025 |
| D-43,W-60,M-66 | 200: 108.13 100: 113.91 50: 117.88 21: 120.59 | No | 119.23 | 118.06 | December 3, 2025 |
| D-46,W-62,M-67 | 200: 108.02 100: 113.83 50: 117.87 21: 120.85 | No | 120.77 | 119.23 | December 2, 2025 |
| D-50,W-74,M-72 | 200: 107.9 100: 113.72 50: 117.82 21: 121.03 | No | 123.11 | 120.51 | December 1, 2025 |
| D-64,W-74,M-72 | 200: 107.78 100: 113.59 50: 117.71 21: 121.08 | No | 122.88 | 123.77 | November 28, 2025 |
| D-61,W-73,M-72 | 200: 107.61 100: 113.39 50: 117.46 21: 120.8 | No | 121.8 | 122.72 | November 26, 2025 |
| D-57,W-72,M-71 | 200: 107.46 100: 113.2 50: 117.24 21: 120.59 | No | 122.6 | 121.58 | November 25, 2025 |
| D-59,W-71,M-71 | 200: 107.31 100: 113.03 50: 117.07 21: 120.49 | No | 120.77 | 122.04 | November 24, 2025 |
| D-55,W-71,M-71 | 200: 107.17 100: 112.85 50: 116.86 21: 120.33 | No | 121.17 | 120.84 | November 21, 2025 |
| D-56,W-71,M-71 | 200: 107.03 100: 112.69 50: 116.7 21: 120.27 | No | 121.85 | 120.9 | November 20, 2025 |
| D-59,W-72,M-71 | 200: 106.89 100: 112.53 50: 116.53 21: 120.21 | No | 123.32 | 121.71 | November 19, 2025 |
| D-68,W-74,M-72 | 200: 106.74 100: 112.35 50: 116.32 21: 120.05 | No | 124.42 | 123.51 | November 18, 2025 |
| D-69,W-70,M-72 | 200: 106.57 100: 112.12 50: 116.03 21: 119.68 | No | 122.32 | 123.72 | November 17, 2025 |
| D-62,W-71,M-71 | 200: 106.39 100: 111.89 50: 115.71 21: 119.26 | No | 121.58 | 121.3 | November 14, 2025 |
| D-63,W-72,M-71 | 200: 106.23 100: 111.7 50: 115.48 21: 119.04 | No | 122.25 | 121.48 | November 13, 2025 |
| D-69,W-73,M-72 | 200: 106.06 100: 111.5 50: 115.24 21: 118.79 | No | 122.71 | 122.68 | November 12, 2025 |
| D-70,W-73,M-72 | 200: 105.89 100: 111.27 50: 114.94 21: 118.38 | No | 122.87 | 122.73 | November 11, 2025 |
| D-67,W-71,M-71 | 200: 106.54 100: 111.9 50: 115.48 21: 118.76 | No | 120.94 | 122.56 | November 10, 2025 |
| D-65,W-71,M-71 | 200: 106.39 100: 111.68 50: 115.19 21: 118.36 | No | 120.04 | 121.43 | November 7, 2025 |
| D-59,W-68,M-69 | 200: 106.24 100: 111.49 50: 114.94 21: 118.04 | No | 119.4 | 119.53 | November 6, 2025 |
| D-60,W-68,M-69 | 200: 106.12 100: 111.33 50: 114.75 21: 117.88 | No | 120.57 | 119.76 | November 5, 2025 |
| D-63,W-69,M-70 | 200: 106.01 100: 111.16 50: 114.55 21: 117.68 | No | 120.36 | 120.3 | November 4, 2025 |
| D-62,W-69,M-70 | 200: 105.88 100: 110.98 50: 114.31 21: 117.4 | No | 120 | 119.92 | November 3, 2025 |
| D-63,W-69,M-70 | 200: 105.76 100: 110.8 50: 114.08 21: 117.14 | No | 120.89 | 120.26 | October 31, 2025 |
| D-70,W-71,M-71 | 200: 105.64 100: 110.62 50: 113.83 21: 116.81 | No | 121.55 | 121.89 | October 30, 2025 |
| D-71,W-71,M-71 | 200: 105.49 100: 110.39 50: 113.5 21: 116.28 | No | 120.2 | 122.11 | October 29, 2025 |
| D-50,W-62,M-67 | 200: 105.34 100: 110.16 50: 113.15 21: 115.66 | No | 116.52 | 115.11 | October 28, 2025 |
| D-58,W-64,M-68 | 200: 105.26 100: 110.06 50: 113.07 21: 115.72 | No | 115.48 | 116.39 | October 27, 2025 |
| D-56,W-64,M-68 | 200: 105.17 100: 109.93 50: 112.94 21: 115.65 | No | 116.23 | 115.98 | October 24, 2025 |
| D-57,W-65,M-68 | 200: 105.08 100: 109.81 50: 112.81 21: 115.61 | No | 117.63 | 116.18 | October 23, 2025 |
| D-64,W-67,M-69 | 200: 105 100: 109.69 50: 112.68 21: 115.55 | No | 117.44 | 117.27 | October 22, 2025 |
| D-65,W-68,M-69 | 200: 104.9 100: 109.54 50: 112.49 21: 115.37 | No | 117.97 | 117.43 | October 21, 2025 |
| D-67,W-68,M-69 | 200: 104.8 100: 109.39 50: 112.29 21: 115.16 | No | 118.19 | 117.82 | October 20, 2025 |
| D-66,W-68,M-69 | 200: 104.7 100: 109.22 50: 112.06 21: 114.88 | No | 118.1 | 117.53 | October 17, 2025 |
| D-66,W-68,M-69 | 200: 104.61 100: 109.06 50: 111.84 21: 114.6 | No | 119.89 | 117.53 | October 16, 2025 |
| D-72,W-69,M-69 | 200: 104.51 100: 108.89 50: 111.61 21: 114.29 | No | 119.4 | 118.53 | October 15, 2025 |
| D-72,W-69,M-69 | 200: 104.4 100: 108.7 50: 111.32 21: 113.84 | No | 117.23 | 118.38 | October 14, 2025 |
| D-68,W-68,M-68 | 200: 104.29 100: 108.51 50: 111.03 21: 113.36 | No | 117 | 116.8 | October 13, 2025 |