AEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-58 200: 99.01  100: 101.96
50: 102.88 21: 102.34		 No 101.65 101.2 June 18, 2025
D-44,W-51,M-58 200: 98.96  100: 101.97
50: 102.95 21: 102.46		 No 101.74 101.62 June 17, 2025
D-45,W-54,M-58 200: 98.92  100: 101.97
50: 103 21: 102.55		 No 103 101.91 June 16, 2025
D-50,W-54,M-59 200: 98.9  100: 101.97
50: 103.05 21: 102.62		 No 103.2 102.9 June 13, 2025
D-51,W-54,M-60 200: 98.86  100: 101.94
50: 103.05 21: 102.59		 No 102.05 103.02 June 12, 2025
D-45,W-52,M-58 200: 98.82  100: 101.92
50: 103.05 21: 102.54		 No 101.73 101.94 June 11, 2025
D-45,W-52,M-58 200: 98.79  100: 101.91
50: 103.1 21: 102.6		 No 101.57 101.87 June 10, 2025
D-42,W-51,M-58 200: 98.76  100: 101.91
50: 103.15 21: 102.68		 No 101.55 101.41 June 9, 2025
D-44,W-51,M-58 200: 98.73  100: 101.92
50: 103.22 21: 102.81		 No 101.83 101.79 June 6, 2025
D-43,W-51,M-58 200: 98.7  100: 101.92
50: 103.28 21: 102.92		 No 101.8 101.77 June 5, 2025
D-44,W-52,M-58 200: 98.66  100: 101.92
50: 103.34 21: 103.04		 No 102.85 101.85 June 4, 2025
D-47,W-54,M-59 200: 98.62  100: 101.92
50: 103.4 21: 103.17		 No 102.83 102.83 June 3, 2025
D-49,W-56,M-60 200: 98.58  100: 101.9
50: 103.42 21: 103.2		 No 102.72 103.18 June 2, 2025
D-50,W-56,M-61 200: 98.55  100: 101.87
50: 103.43 21: 103.2		 No 102.72 103.49 May 30, 2025
D-46,W-54,M-60 200: 98.5  100: 101.84
50: 103.43 21: 103.17		 No 101.54 102.53 May 29, 2025
D-43,W-52,M-59 200: 98.46  100: 101.82
50: 103.47 21: 103.24		 No 102.7 101.68 May 28, 2025
D-47,W-55,M-60 200: 98.43  100: 101.82
50: 103.54 21: 103.41		 No 103.44 102.91 May 27, 2025
D-47,W-55,M-60 200: 98.39  100: 101.8
50: 103.57 21: 103.46		 No 102.64 102.88 May 23, 2025
D-43,W-52,M-59 200: 98.34  100: 101.78
50: 103.59 21: 103.52		 No 102.72 101.8 May 22, 2025
D-46,W-55,M-60 200: 98.31  100: 101.78
50: 103.67 21: 103.7		 No 103.56 102.93 May 21, 2025
D-49,W-57,M-61 200: 98.28  100: 101.75
50: 103.7 21: 103.78		 No 103.64 103.73 May 20, 2025
D-49,W-55,M-61 200: 98.25  100: 101.71
50: 103.7 21: 103.79		 No 102.68 103.78 May 19, 2025
D-47,W-55,M-60 200: 98.2  100: 101.67
50: 103.69 21: 103.79		 No 101.64 103.04 May 16, 2025
D-42,W-52,M-59 200: 98.16  100: 101.64
50: 103.72 21: 103.87		 No 99.37 101.61 May 15, 2025
D-30,W-46,M-56 200: 98.14  100: 101.65
50: 103.81 21: 104.11		 No 99.26 98.59 May 14, 2025
D-32,W-48,M-57 200: 98.15  100: 101.71
50: 104.02 21: 104.69		 No 100.99 99.56 May 13, 2025
D-43,W-56,M-58 200: 100.01  100: 103.01
50: 105.3 21: 106.53		 No 104.43 104.68 May 9, 2025
D-53,W-64,M-61 200: 99.82  100: 102.75
50: 105.16 21: 106.75		 No 107.93 107.44 May 5, 2025
D-54,W-64,M-61 200: 99.75  100: 102.66
50: 105.07 21: 106.68		 No 108.27 107.69 May 2, 2025
D-54,W-63,M-61 200: 99.67  100: 102.56
50: 104.96 21: 106.57		 No 107.88 107.54 May 1, 2025
D-57,W-65,M-61 200: 99.59  100: 102.46
50: 104.85 21: 106.47		 No 108.97 108.34 April 30, 2025
D-57,W-66,M-60 200: 99.5  100: 102.34
50: 104.71 21: 106.28		 No 107.2 108.5 April 29, 2025
D-54,W-63,M-59 200: 99.4  100: 102.22
50: 104.56 21: 106.04		 No 106.74 107.06 April 28, 2025
D-53,W-63,M-59 200: 99.31  100: 102.12
50: 104.45 21: 105.94		 No 106.77 106.74 April 25, 2025
D-53,W-63,M-59 200: 99.23  100: 102.03
50: 104.36 21: 105.85		 No 106.96 106.7 April 24, 2025
D-54,W-63,M-59 200: 99.14  100: 101.94
50: 104.26 21: 105.76		 No 107.58 107.02 April 23, 2025
D-57,W-64,M-60 200: 99.05  100: 101.83
50: 104.15 21: 105.63		 No 106.26 108.15 April 22, 2025
D-51,W-66,M-58 200: 98.95  100: 101.71
50: 103.99 21: 105.36		 No 107.71 105.53 April 21, 2025
D-57,W-66,M-59 200: 98.84  100: 101.63
50: 103.93 21: 105.35		 No 106.79 107.71 April 17, 2025
D-52,W-62,M-58 200: 98.72  100: 101.51
50: 103.77 21: 105.1		 No 106.94 105.92 April 16, 2025
D-55,W-64,M-59 200: 98.61  100: 101.42
50: 103.68 21: 105.01		 No 107.05 106.68 April 15, 2025
D-55,W-60,M-58 200: 98.5  100: 101.31
50: 103.56 21: 104.83		 No 104.45 106.58 April 14, 2025
D-50,W-59,M-57 200: 98.39  100: 101.21
50: 103.44 21: 104.65		 No 103.6 104.63 April 11, 2025
D-46,W-56,M-55 200: 98.31  100: 101.14
50: 103.39 21: 104.65		 No 102.1 103.2 April 10, 2025
D-43,W-54,M-55 200: 98.24  100: 101.1
50: 103.4 21: 104.8		 No 100.95 102.35 April 9, 2025
D-40,W-52,M-54 200: 98.2  100: 101.08
50: 103.44 21: 105.06		 No 102.28 101.28 April 8, 2025
D-41,W-60,M-54 200: 98.15  100: 101.07
50: 103.53 21: 105.46		 No 104.25 101.57 April 7, 2025
D-47,W-58,M-56 200: 98.09  100: 101.06
50: 103.61 21: 105.87		 No 110.12 104.48 April 4, 2025
D-61,W-71,M-61 200: 98.01  100: 101
50: 103.57 21: 106.02		 No 109.76 109.11 April 3, 2025
D-58,W-68,M-60 200: 97.88  100: 100.83
50: 103.35 21: 105.69		 No 108.8 107.75 April 2, 2025
D-60,W-68,M-63 200: 97.76  100: 100.69
50: 103.17 21: 105.47		 No 108.61 108.37 April 1, 2025
D-63,W-68,M-63 200: 97.63  100: 100.54
50: 102.95 21: 105.17		 No 108.15 109.27 March 31, 2025
D-58,W-68,M-61 200: 97.52  100: 100.36
50: 102.7 21: 104.74		 No 105.87 106.96 March 28, 2025
D-53,W-63,M-59 200: 97.4  100: 100.23
50: 102.52 21: 104.5		 No 103.94 105.15 March 27, 2025
D-49,W-60,M-58 200: 97.3  100: 100.13
50: 102.41 21: 104.43		 No 102.78 103.9 March 26, 2025
D-44,W-57,M-57 200: 97.2  100: 100.06
50: 102.35 21: 104.49		 No 103 102.5 March 25, 2025
D-50,W-65,M-58 200: 97.11  100: 100.01
50: 102.35 21: 104.7		 No 105.25 104.18 March 24, 2025
D-53,W-63,M-59 200: 97  100: 99.93
50: 102.27 21: 104.76		 No 106.14 105.11 March 21, 2025
D-57,W-67,M-61 200: 96.88  100: 99.82
50: 102.16 21: 104.72		 No 105.8 106.21 March 20, 2025
D-56,W-66,M-60 200: 96.74  100: 99.69
50: 101.99 21: 104.56		 No 105.85 105.84 March 19, 2025
D-56,W-67,M-60 200: 96.62  100: 99.57
50: 101.83 21: 104.43		 No 106.29 105.99 March 18, 2025
D-56,W-66,M-60 200: 96.48  100: 99.44
50: 101.66 21: 104.26		 No 105.49 105.86 March 17, 2025
D-55,W-66,M-60 200: 96.35  100: 99.31
50: 101.49 21: 104.09		 No 104.06 105.56 March 14, 2025
D-52,W-62,M-58 200: 96.22  100: 99.19
50: 101.33 21: 103.94		 No 102.81 104.24 March 13, 2025
D-49,W-60,M-57 200: 96.1  100: 99.09
50: 101.21 21: 103.91		 No 102.88 102.96 March 12, 2025
D-53,W-61,M-58 200: 96  100: 99.01
50: 101.14 21: 104.01		 No 107.67 104.43 March 11, 2025
D-62,W-65,M-61 200: 95.88  100: 98.91
50: 101 21: 103.96		 No 105.03 107.32 March 10, 2025
D-55,W-62,M-58 200: 95.74  100: 98.74
50: 100.74 21: 103.61		 No 102.84 104.62 March 7, 2025
D-49,W-59,M-57 200: 95.62  100: 98.63
50: 100.59 21: 103.5		 No 103.3 102.59 March 6, 2025
D-52,W-61,M-58 200: 95.52  100: 98.55
50: 100.5 21: 103.6		 No 104.5 103.39 March 5, 2025
D-59,W-64,M-59 200: 95.4  100: 98.46
50: 100.39 21: 103.62		 No 108.53 105.24 March 4, 2025
D-69,W-69,M-62 200: 95.28  100: 98.32
50: 100.19 21: 103.45		 No 105.85 107.7 March 3, 2025
D-65,W-69,M-61 200: 95.12  100: 98.14
50: 99.88 21: 103		 No 106.1 106.05 February 28, 2025
D-63,W-65,M-59 200: 94.96  100: 97.98
50: 99.63 21: 102.68		 No 106.2 105.16 February 27, 2025
D-72,W-68,M-61 200: 94.83  100: 97.84
50: 99.4 21: 102.42		 No 107.23 106.89 February 26, 2025
D-76,W-71,M-62 200: 94.68  100: 97.66
50: 99.1 21: 101.95		 No 106.7 107.64 February 25, 2025
D-74,W-68,M-61 200: 94.55  100: 97.45
50: 98.75 21: 101.35		 No 105.87 106.29 February 24, 2025
D-72,W-68,M-60 200: 94.38  100: 97.28
50: 98.44 21: 100.83		 No 104.35 105.33 February 21, 2025
D-69,W-67,M-60 200: 94.26  100: 97.12
50: 98.16 21: 100.35		 No 102.97 104.35 February 20, 2025
D-66,W-65,M-59 200: 94.13  100: 96.97
50: 97.91 21: 99.93		 No 102.72 103.09 February 19, 2025
D-63,W-63,M-58 200: 93.92  100: 96.74
50: 97.51 21: 99.33		 No 101.21 101.83 February 14, 2025
D-60,W-60,M-57 200: 93.83  100: 96.63
50: 97.34 21: 99.06		 No 101.24 100.99 February 13, 2025
D-67,W-63,M-58 200: 93.74  100: 96.54
50: 97.19 21: 98.86		 No 100.79 102.35 February 12, 2025
D-66,W-63,M-58 200: 93.63  100: 96.42
50: 96.98 21: 98.49		 No 100.59 101.88 February 11, 2025
D-63,W-60,M-57 200: 93.55  100: 96.31
50: 96.78 21: 98.14		 No 99.8 100.83 February 10, 2025
D-61,W-60,M-57 200: 93.41  100: 96.21
50: 96.61 21: 97.85		 No 100.06 100.35 February 7, 2025
D-61,W-60,M-56 200: 93.32  100: 96.12
50: 96.46 21: 97.59		 No 99.64 100.17 February 6, 2025
D-59,W-58,M-56 200: 93.22  100: 96.04
50: 96.31 21: 97.32		 No 98.67 99.39 February 5, 2025
D-54,W-54,M-54 200: 93.13  100: 95.97
50: 96.18 21: 97.1		 No 98.52 97.88 February 4, 2025
D-60,W-56,M-56 200: 93.08  100: 95.93
50: 96.11 21: 97.02		 No 98.42 99.36 February 3, 2025
D-57,W-56,M-57 200: 92.98  100: 95.86
50: 95.98 21: 96.77		 No 97.84 98.36 January 31, 2025
D-56,W-55,M-56 200: 92.89  100: 95.8
50: 95.88 21: 96.61		 No 98.55 98.03 January 30, 2025
D-57,W-54,M-56 200: 92.8  100: 95.76
50: 95.79 21: 96.46		 No 100.03 98.05 January 29, 2025
D-65,W-57,M-58 200: 92.72  100: 95.71
50: 95.7 21: 96.29		 No 102.47 100 January 28, 2025
D-79,W-56,M-60 200: 92.65  100: 95.62
50: 95.53 21: 95.9		 No 99.34 102.63 January 27, 2025
D-68,W-56,M-56 200: 92.49  100: 95.48
50: 95.24 21: 95.19		 No 97.18 98.18 January 24, 2025
D-65,W-55,M-56 200: 92.41  100: 95.42
50: 95.12 21: 94.87		 No 98.29 97.47 January 23, 2025
D-65,W-54,M-56 200: 92.34  100: 95.38
50: 95.02 21: 94.6		 No 97.58 97.49 January 22, 2025
D-68,W-55,M-56 200: 92.27  100: 95.33
50: 94.92 21: 94.3		 No 97.86 97.81 January 21, 2025
D-66,W-54,M-56 200: 92.18  100: 95.28
50: 94.8 21: 93.93		 No 97.35 97.25 January 17, 2025
D-64,W-54,M-55 200: 92.13  100: 95.24
50: 94.7 21: 93.58		 No 94.88 96.82 January 16, 2025
D-58,W-50,M-54 200: 92.07  100: 95.21
50: 94.62 21: 93.23		 No 95.38 95.12 January 15, 2025
D-55,W-48,M-53 200: 92.04  100: 95.21
50: 94.59 21: 93.04		 No 93.69 94.5 January 14, 2025
D-55,W-46,M-54 200: 92.02  100: 95.22
50: 94.6 21: 92.88		 No 95.23 94.54 January 13, 2025
D-51,W-46,M-53 200: 91.98  100: 95.24
50: 94.6 21: 92.71		 No 93.15 93.51 January 10, 2025
D-44,W-44,M-51 200: 91.98  100: 95.28
50: 94.65 21: 92.62		 No 90.25 92.26 January 8, 2025
D-32,W-42,M-49 200: 92.01  100: 95.44
50: 94.92 21: 92.89		 Yes 92.05 90.32 January 6, 2025
D-39,W-43,M-51 200: 92.05  100: 95.55
50: 95.1 21: 93.16		 No 92.4 92.05 January 3, 2025
D-38,W-42,M-51 200: 92.07  100: 95.62
50: 95.23 21: 93.28		 Yes 92.57 91.94 January 2, 2025
D-39,W-43,M-51 200: 92.08  100: 95.7
50: 95.36 21: 93.42		 No 92.18 92.23 December 31, 2024
D-40,W-44,M-52 200: 92.1  100: 95.85
50: 95.63 21: 93.7		 No 91.5 92.51 December 27, 2024
D-37,W-42,M-51 200: 92.1  100: 95.92
50: 95.76 21: 93.83		 Yes 91.92 92.06 December 26, 2024
D-38,W-43,M-51 200: 92.1  100: 96
50: 95.91 21: 94.01		 No 92.55 92.37 December 24, 2024
D-40,W-44,M-52 200: 92.1  100: 96.08
50: 96.05 21: 94.18		 No 92.47 92.86 December 23, 2024
2025 © SwingIdea.com
?>