AEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-52,M-60 200: 123.67  100: 124.81
50: 123.44 21: 122.82		 No 124.99 127.14 October 16, 2026
D-58,W-49,M-59 200: 123.6  100: 124.77
50: 123.29 21: 122.36		 No 128.14 124.29 October 15, 2026
D-68,W-51,M-60 200: 123.58  100: 124.78
50: 123.25 21: 122.16		 No 126.15 126.13 October 14, 2026
D-67,W-51,M-60 200: 123.53  100: 124.76
50: 123.13 21: 121.74		 No 125.57 125.65 October 13, 2026
D-62,W-49,M-59 200: 123.49  100: 124.75
50: 123.03 21: 121.33		 No 123.2 124.23 October 12, 2026
D-57,W-47,M-58 200: 123.45  100: 124.76
50: 122.98 21: 121.03		 No 122.15 122.81 October 9, 2026
D-55,W-46,M-58 200: 123.44  100: 124.81
50: 122.99 21: 120.84		 No 122.11 122.32 October 8, 2026
D-54,W-46,M-58 200: 123.45  100: 124.86
50: 123.02 21: 120.68		 No 121.68 122.08 October 7, 2026
D-52,W-45,M-58 200: 123.46  100: 124.92
50: 123.06 21: 120.54		 No 120.17 121.67 October 6, 2026
D-42,W-42,M-56 200: 123.48  100: 124.99
50: 123.11 21: 120.42		 No 119.46 119.73 October 5, 2026
D-42,W-42,M-56 200: 123.51  100: 125.1
50: 123.25 21: 120.49		 No 120.55 119.57 October 2, 2026
D-42,W-42,M-57 200: 123.53  100: 125.22
50: 123.4 21: 120.58		 No 118.24 119.75 October 1, 2026
D-36,W-41,M-56 200: 123.54  100: 125.33
50: 123.55 21: 120.67		 Yes 120.05 118.64 September 30, 2026
D-39,W-42,M-57 200: 123.57  100: 125.47
50: 123.75 21: 120.89		 Yes 117.5 119.3 September 29, 2026
D-32,W-40,M-56 200: 123.59  100: 125.6
50: 123.93 21: 121.05		 Yes 118.05 118.2 September 28, 2026
D-33,W-40,M-56 200: 123.62  100: 125.75
50: 124.16 21: 121.35		 Yes 117.53 118.35 September 25, 2026
D-28,W-40,M-55 200: 123.67  100: 126.01
50: 124.58 21: 121.86		 Yes 118.4 117.57 September 24, 2026
D-30,W-40,M-56 200: 123.72  100: 126.18
50: 124.86 21: 122.31		 Yes 119.41 118.4 September 23, 2026
D-36,W-42,M-57 200: 123.72  100: 126.22
50: 124.94 21: 122.49		 Yes 119.58 120.27 September 22, 2026
D-34,W-42,M-57 200: 123.73  100: 126.34
50: 125.13 21: 122.72		 Yes 119.8 120.03 September 21, 2026
D-34,W-42,M-57 200: 123.74  100: 126.47
50: 125.34 21: 123.01		 Yes 121 120 September 18, 2026
D-39,W-44,M-58 200: 123.76  100: 126.6
50: 125.55 21: 123.32		 Yes 121.22 121.62 September 17, 2026
D-34,W-43,M-58 200: 123.77  100: 126.7
50: 125.71 21: 123.5		 Yes 120.88 120.69 September 16, 2026
D-34,W-43,M-58 200: 123.79  100: 126.82
50: 125.92 21: 123.8		 Yes 122.47 120.61 September 15, 2026
D-39,W-44,M-59 200: 123.82  100: 126.94
50: 126.14 21: 124.14		 Yes 123.48 122.23 September 14, 2026
D-43,W-46,M-60 200: 123.83  100: 127.03
50: 126.29 21: 124.34		 No 124.5 123.33 September 11, 2026
D-43,W-46,M-60 200: 123.83  100: 127.11
50: 126.42 21: 124.44		 No 124.84 123.47 September 10, 2026
D-48,W-47,M-60 200: 123.83  100: 127.18
50: 126.54 21: 124.55		 No 125.45 124.67 September 9, 2026
D-51,W-48,M-61 200: 123.82  100: 127.22
50: 126.61 21: 124.53		 No 124.12 125.42 September 8, 2026
D-47,W-47,M-60 200: 123.79  100: 127.26
50: 126.66 21: 124.44		 No 124.18 124.5 September 4, 2026
D-48,W-47,M-60 200: 123.78  100: 127.31
50: 126.75 21: 124.43		 No 123.75 124.71 September 3, 2026
D-42,W-46,M-60 200: 123.76  100: 127.46
50: 127.01 21: 124.6		 No 122.75 123.57 September 2, 2026
D-40,W-45,M-59 200: 123.74  100: 127.54
50: 127.15 21: 124.71		 Yes 122.83 122.96 September 1, 2026
D-37,W-44,M-59 200: 123.75  100: 127.63
50: 127.33 21: 124.9		 Yes 122.31 122.43 August 31, 2026
D-40,W-46,M-60 200: 123.74  100: 127.83
50: 127.72 21: 125.41		 Yes 122.85 123.36 August 26, 2026
D-34,W-44,M-59 200: 123.74  100: 128.03
50: 128.11 21: 125.93		 Yes 121.11 121.98 August 24, 2026
D-44,W-48,M-62 200: 123.74  100: 128.35
50: 128.78 21: 127.04		 No 127.36 126.27 August 19, 2026
D-44,W-48,M-62 200: 123.71  100: 128.39
50: 128.89 21: 127.12		 No 128.04 126.35 August 18, 2026
D-45,W-48,M-62 200: 123.67  100: 128.43
50: 128.99 21: 127.21		 No 124.78 126.53 August 17, 2026
D-41,W-47,M-61 200: 123.62  100: 128.47
50: 129.09 21: 127.28		 No 124.91 125.6 August 14, 2026
D-40,W-47,M-61 200: 123.59  100: 128.53
50: 129.23 21: 127.45		 No 124.71 125.38 August 13, 2026
D-33,W-46,M-60 200: 124.46  100: 129.95
50: 131.32 21: 130.48		 No 128.05 125.26 August 6, 2026
D-39,W-49,M-63 200: 124.41  100: 130.15
50: 131.92 21: 131.84		 No 127.67 128.32 August 3, 2026
D-38,W-48,M-62 200: 124.37  100: 130.19
50: 132.07 21: 132.21		 No 128 127.85 July 31, 2026
D-37,W-48,M-62 200: 124.33  100: 130.23
50: 132.24 21: 132.67		 No 128.72 127.78 July 30, 2026
D-40,W-50,M-63 200: 124.28  100: 130.28
50: 132.42 21: 133.19		 No 133.8 129.4 July 29, 2026
D-49,W-54,M-66 200: 124.22  100: 130.3
50: 132.54 21: 133.59		 No 134.1 133.02 July 28, 2026
D-50,W-55,M-67 200: 124.11  100: 130.24
50: 132.53 21: 133.65		 No 135.18 133.59 July 27, 2026
D-55,W-57,M-68 200: 124.02  100: 130.17
50: 132.48 21: 133.65		 No 135.43 135.54 July 24, 2026
D-54,W-56,M-68 200: 123.9  100: 130.06
50: 132.36 21: 133.45		 No 132.34 134.92 July 23, 2026
D-49,W-55,M-66 200: 123.79  100: 129.95
50: 132.25 21: 133.3		 No 131.2 133.07 July 22, 2026
D-42,W-52,M-64 200: 123.69  100: 129.89
50: 132.22 21: 133.32		 No 130.5 130.48 July 21, 2026
D-43,W-52,M-64 200: 123.62  100: 129.87
50: 132.29 21: 133.62		 No 132.65 131.05 July 20, 2026
D-46,W-54,M-65 200: 123.56  100: 129.85
50: 132.34 21: 133.89		 No 135.39 132.14 July 17, 2026
D-48,W-55,M-66 200: 123.47  100: 129.8
50: 132.35 21: 134.08		 No 131.73 133.13 July 16, 2026
D-47,W-54,M-66 200: 123.38  100: 129.73
50: 132.32 21: 134.18		 No 134.46 132.5 July 15, 2026
D-53,W-57,M-68 200: 123.3  100: 129.67
50: 132.31 21: 134.35		 No 135.74 134.94 July 14, 2026
D-55,W-58,M-69 200: 123.18  100: 129.56
50: 132.2 21: 134.29		 No 135.48 135.63 July 13, 2026
D-54,W-58,M-68 200: 123.06  100: 129.43
50: 132.06 21: 134.15		 No 133.86 135.43 July 10, 2026
D-51,W-56,M-67 200: 122.94  100: 129.31
50: 131.92 21: 134.01		 No 135.9 133.85 July 9, 2026
D-56,W-58,M-69 200: 122.84  100: 129.22
50: 131.85 21: 134.03		 No 137.83 135.9 July 8, 2026
D-60,W-60,M-70 200: 122.71  100: 129.09
50: 131.68 21: 133.83		 No 137.52 137.53 July 7, 2026
D-57,W-58,M-69 200: 122.55  100: 128.92
50: 131.44 21: 133.45		 No 137.89 135.98 July 6, 2026
D-64,W-62,M-70 200: 122.41  100: 128.77
50: 131.26 21: 133.18		 No 136 138.51 July 2, 2026
D-58,W-58,M-67 200: 122.25  100: 128.57
50: 130.96 21: 132.62		 No 136.87 135.05 July 1, 2026
D-63,W-60,M-69 200: 122.12  100: 128.44
50: 130.79 21: 132.36		 No 137 136.81 June 30, 2026
D-67,W-61,M-69 200: 121.98  100: 128.28
50: 130.55 21: 131.89		 No 139.33 137.97 June 29, 2026
D-70,W-62,M-70 200: 121.82  100: 128.08
50: 130.24 21: 131.25		 No 138.02 138.69 June 26, 2026
D-67,W-61,M-69 200: 121.66  100: 127.87
50: 129.9 21: 130.47		 No 135.23 137 June 25, 2026
D-64,W-59,M-68 200: 121.51  100: 127.68
50: 129.61 21: 129.78		 No 134.22 134.96 June 24, 2026
D-61,W-58,M-68 200: 121.38  100: 127.54
50: 129.39 21: 129.24		 No 131.28 133.74 June 23, 2026
D-53,W-55,M-66 200: 121.28  100: 127.41
50: 129.21 21: 128.76		 No 128.01 130.3 June 22, 2026
D-46,W-52,M-65 200: 121.19  100: 127.35
50: 129.17 21: 128.6		 No 128.53 127.69 June 18, 2026
D-47,W-53,M-65 200: 121.13  100: 127.35
50: 129.23 21: 128.7		 No 128.78 128.27 June 17, 2026
D-52,W-54,M-66 200: 121.06  100: 127.33
50: 129.27 21: 128.74		 No 129.65 129.75 June 16, 2026
D-51,W-54,M-66 200: 120.97  100: 127.28
50: 129.25 21: 128.64		 No 128.32 129.31 June 15, 2026
D-50,W-54,M-66 200: 120.89  100: 127.24
50: 129.25 21: 128.57		 No 128.6 129.23 June 12, 2026
D-48,W-53,M-65 200: 120.81  100: 127.2
50: 129.25 21: 128.5		 No 128.6 128.48 June 11, 2026
D-49,W-53,M-65 200: 120.74  100: 127.18
50: 129.28 21: 128.5		 No 128.47 128.53 June 10, 2026
D-47,W-52,M-65 200: 120.66  100: 127.15
50: 129.31 21: 128.5		 No 126.62 127.76 June 9, 2026
D-44,W-51,M-64 200: 120.58  100: 127.14
50: 129.37 21: 128.57		 No 129.07 126.77 June 8, 2026
D-49,W-54,M-65 200: 120.52  100: 127.15
50: 129.48 21: 128.76		 No 128.5 129.14 June 5, 2026
D-46,W-52,M-65 200: 120.43  100: 127.11
50: 129.49 21: 128.72		 No 127.4 127.79 June 4, 2026
D-42,W-51,M-64 200: 120.35  100: 127.09
50: 129.56 21: 128.82		 No 127.2 126.31 June 3, 2026
D-44,W-52,M-64 200: 120.28  100: 127.11
50: 129.69 21: 129.09		 No 124.21 127.11 June 2, 2026
D-35,W-48,M-62 200: 120.22  100: 127.11
50: 129.8 21: 129.29		 No 125.28 123.79 June 1, 2026
D-40,W-51,M-65 200: 120.2  100: 127.18
50: 130.04 21: 129.87		 No 127.64 126.67 May 29, 2026
D-42,W-52,M-66 200: 120.15  100: 127.19
50: 130.18 21: 130.21		 No 129.57 127.76 May 28, 2026
D-46,W-54,M-67 200: 120.09  100: 127.18
50: 130.28 21: 130.47		 No 130.29 129.57 May 27, 2026
D-50,W-56,M-69 200: 120.02  100: 127.13
50: 130.31 21: 130.56		 No 131.94 130.9 May 26, 2026
D-52,W-57,M-69 200: 119.93  100: 127.06
50: 130.28 21: 130.53		 No 129.66 131.59 May 22, 2026
D-47,W-55,M-67 200: 119.82  100: 126.97
50: 130.23 21: 130.41		 No 128.93 129.61 May 21, 2026
D-45,W-54,M-67 200: 119.75  100: 126.92
50: 130.26 21: 130.5		 No 129.5 128.87 May 20, 2026
D-45,W-54,M-67 200: 119.68  100: 126.88
50: 130.31 21: 130.67		 No 127 128.92 May 19, 2026
D-42,W-53,M-66 200: 119.61  100: 126.84
50: 130.37 21: 130.85		 No 125.93 127.68 May 18, 2026
D-34,W-50,M-63 200: 119.55  100: 126.82
50: 130.48 21: 131.19		 No 127.87 125.15 May 15, 2026
D-41,W-55,M-66 200: 119.52  100: 126.86
50: 130.7 21: 131.82		 No 127.99 128.6 May 14, 2026
D-39,W-54,M-66 200: 119.44  100: 126.83
50: 130.78 21: 132.16		 No 126.93 127.95 May 13, 2026
D-48,W-58,M-70 200: 119.38  100: 126.8
50: 130.9 21: 132.61		 No 130.59 131.94 May 12, 2026
D-44,W-57,M-69 200: 119.28  100: 126.7
50: 130.86 21: 132.68		 No 130.75 130.7 May 11, 2026
D-41,W-55,M-67 200: 120.05  100: 127.52
50: 131.78 21: 133.76		 No 131.22 130.16 May 8, 2026
D-44,W-58,M-69 200: 119.98  100: 127.47
50: 131.84 21: 134.14		 No 131.64 131.76 May 7, 2026
D-46,W-59,M-69 200: 119.91  100: 127.39
50: 131.85 21: 134.39		 No 136.22 132.56 May 6, 2026
D-59,W-66,M-75 200: 119.82  100: 127.28
50: 131.82 21: 134.58		 No 138.49 137.04 May 5, 2026
D-53,W-62,M-72 200: 119.68  100: 127.09
50: 131.6 21: 134.32		 No 136.15 134.66 May 4, 2026
D-61,W-66,M-75 200: 119.57  100: 126.94
50: 131.48 21: 134.29		 No 137.41 136.91 May 1, 2026
D-62,W-66,M-75 200: 119.42  100: 126.74
50: 131.26 21: 134.01		 No 135.23 137.11 April 30, 2026
D-54,W-63,M-74 200: 119.29  100: 126.53
50: 131.02 21: 133.69		 No 135.12 134.44 April 29, 2026
D-59,W-65,M-74 200: 119.18  100: 126.37
50: 130.88 21: 133.61		 No 136.29 135.59 April 28, 2026
D-58,W-64,M-74 200: 119.04  100: 126.18
50: 130.69 21: 133.4		 No 135 135.07 April 27, 2026
D-57,W-64,M-74 200: 118.89  100: 126
50: 130.51 21: 133.22		 No 133.82 134.73 April 24, 2026
D-58,W-64,M-74 200: 118.75  100: 125.83
50: 130.33 21: 133.06		 No 132.78 135.08 April 23, 2026
D-47,W-60,M-73 200: 118.59  100: 125.64
50: 130.14 21: 132.85		 No 132.69 131.62 April 22, 2026
D-48,W-60,M-73 200: 118.47  100: 125.52
50: 130.08 21: 132.98		 No 133.98 131.89 April 21, 2026
D-53,W-62,M-73 200: 118.35  100: 125.39
50: 130.01 21: 133.09		 No 134.28 133.28 April 20, 2026
2026 © SwingIdea.com