AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-58,M-71 200: 172.22  100: 196.31
50: 206.46 21: 207.57		 No 217.8 218.75 April 10, 2026
D-57,W-57,M-71 200: 171.88  100: 195.86
50: 205.95 21: 206.39		 No 216.64 216.44 April 9, 2026
D-57,W-57,M-71 200: 171.52  100: 195.45
50: 205.53 21: 205.33		 No 220.35 215.59 April 8, 2026
D-53,W-56,M-70 200: 171.15  100: 195.05
50: 205.12 21: 204.25		 No 207.42 209.62 April 7, 2026
D-52,W-56,M-70 200: 170.6  100: 194.48
50: 204.79 21: 203.18		 No 200.68 208.54 April 2, 2026
D-53,W-56,M-70 200: 170.31  100: 194.2
50: 204.63 21: 202.62		 No 208.56 210.08 April 1, 2026
D-49,W-54,M-69 200: 169.97  100: 193.88
50: 204.41 21: 201.83		 No 196.75 202.98 March 31, 2026
D-41,W-51,M-65 200: 169.7  100: 193.7
50: 204.47 21: 201.71		 No 196.91 191.86 March 30, 2026
D-42,W-52,M-66 200: 169.54  100: 193.74
50: 204.98 21: 202.75		 No 185.31 193.4 March 27, 2026
D-37,W-50,M-64 200: 169.37  100: 193.75
50: 205.46 21: 203.73		 No 186.39 187.56 March 26, 2026
D-39,W-51,M-65 200: 169.24  100: 193.87
50: 206.19 21: 205.43		 No 192 192.07 March 25, 2026
D-32,W-49,M-63 200: 169.05  100: 193.91
50: 206.76 21: 206.84		 No 181.17 183.49 March 24, 2026
D-33 200: 168.94  100: 194.12
50: 207.71 21: 209.3		 No 179.71 184.04 March 23, 2026
D-28,W-48,M-62 200: 168.8  100: 194.32
50: 208.68 21: 211.96		 No 185.28 179.13 March 20, 2026
D-30,W-49,M-63 200: 168.72  100: 194.63
50: 209.89 21: 215.41		 No 180.01 184.78 March 19, 2026
D-35,W-53,M-66 200: 168.56  100: 194.83
50: 210.91 21: 218.64		 No 202.36 196.09 March 18, 2026
D-42,W-57,M-71 200: 168.28  100: 194.81
50: 211.51 21: 221.01		 No 211.49 209.45 March 17, 2026
D-42 200: 167.86  100: 194.52
50: 211.6 21: 222.23		 No 206.17 210.16 March 16, 2026
D-40,W-56,M-70 200: 167.43  100: 194.2
50: 211.66 21: 223.5		 No 216.97 207.54 March 13, 2026
D-47,W-60,M-74 200: 167.02  100: 193.94
50: 211.83 21: 225.18		 No 221.7 218.24 March 12, 2026
D-50,W-62,M-76 200: 166.53  100: 193.45
50: 211.56 21: 225.91		 No 222.23 222.81 March 11, 2026
D-52,W-63,M-78 200: 165.99  100: 192.85
50: 211.1 21: 226.23		 No 228.47 226.94 March 10, 2026
D-51,W-63,M-77 200: 165.39  100: 192.16
50: 210.46 21: 226.16		 No 215.54 224.75 March 9, 2026
D-49,W-61,M-75 200: 164.81  100: 191.5
50: 209.87 21: 226.31		 No 217.42 221 March 6, 2026
D-49,W-62,M-75 200: 164.25  100: 190.9
50: 209.42 21: 226.87		 No 229.12 221.49 March 5, 2026
D-56,W-66,M-80 200: 163.66  100: 190.28
50: 208.93 21: 227.43		 No 240.01 232.73 March 4, 2026
D-57,W-67,M-81 200: 162.95  100: 189.42
50: 207.96 21: 226.87		 No 239.1 234.52 March 3, 2026
D-71,W-75,M-90 200: 162.49  100: 188.83
50: 207.23 21: 226.43		 No 253.62 252.19 March 2, 2026
D-71,W-75,M-90 200: 161.58  100: 187.55
50: 205.39 21: 223.72		 No 248.71 251.6 February 27, 2026
D-69,W-74,M-89 200: 160.65  100: 186.25
50: 203.5 21: 220.79		 No 239.09 246.4 February 26, 2026
D-67,W-73,M-89 200: 159.79  100: 185.04
50: 201.75 21: 218.09		 No 245.61 240.55 February 25, 2026
D-70,W-73,M-89 200: 158.96  100: 183.91
50: 200.17 21: 215.73		 No 235.8 244.14 February 24, 2026
D-68,W-70,M-89 200: 158.1  100: 182.69
50: 198.37 21: 212.74		 No 230.4 240.49 February 23, 2026
D-64,W-70,M-88 200: 157.26  100: 181.52
50: 196.66 21: 209.81		 No 224.85 228.26 February 20, 2026
D-62,W-69,M-88 200: 156.55  100: 180.57
50: 195.37 21: 207.87		 No 219.98 224.47 February 19, 2026
D-60,W-68,M-88 200: 155.88  100: 179.68
50: 194.18 21: 206.12		 No 215.8 220.64 February 18, 2026
D-56,W-65,M-87 200: 155.24  100: 178.85
50: 193.1 21: 204.6		 No 210.01 212.96 February 17, 2026
D-59,W-67,M-87 200: 154.66  100: 178.15
50: 192.29 21: 203.72		 No 208.25 216.59 February 13, 2026
D-53,W-64,M-86 200: 154.07  100: 177.38
50: 191.29 21: 202.36		 No 214.51 205.21 February 12, 2026
D-62,W-68,M-87 200: 153.6  100: 176.81
50: 190.73 21: 202.06		 No 217.09 217.19 February 11, 2026
D-59,W-66,M-87 200: 152.99  100: 175.99
50: 189.65 21: 200.47		 No 211.78 211.89 February 10, 2026
D-58,W-62,M-87 200: 152.41  100: 175.27
50: 188.74 21: 199.27		 No 200 209.84 February 9, 2026
D-50,W-62,M-85 200: 151.85  100: 174.57
50: 187.88 21: 198.15		 No 193.79 196.6 February 6, 2026
D-45,W-59,M-84 200: 151.4  100: 174.12
50: 187.52 21: 198.32		 No 193.79 189.45 February 5, 2026
D-51,W-62,M-85 200: 151.01  100: 173.81
50: 187.44 21: 199.25		 No 200.77 198.54 February 4, 2026
D-51,W-62,M-85 200: 150.55  100: 173.31
50: 186.99 21: 199.32		 No 201.15 197.35 February 3, 2026
D-46,W-60,M-84 200: 150.09  100: 172.82
50: 186.57 21: 199.53		 No 202.53 190.82 February 2, 2026
D-45,W-60,M-85 200: 149.69  100: 172.45
50: 186.39 21: 200.45		 No 202.53 190.5 January 30, 2026
D-68,W-74,M-87 200: 149.3  100: 172.08
50: 186.23 21: 201.5		 No 224.52 215.51 January 29, 2026
D-78,W-76,M-88 200: 148.65  100: 171.2
50: 185.03 21: 200.02		 No 219.15 222.99 January 28, 2026
D-75,W-74,M-87 200: 147.93  100: 170.15
50: 183.48 21: 197.6		 No 217 216.16 January 27, 2026
D-75,W-74,M-87 200: 147.25  100: 169.22
50: 182.15 21: 195.65		 No 220.62 215.41 January 26, 2026
D-74,W-74,M-87 200: 146.59  100: 168.29
50: 180.79 21: 193.57		 No 215.5 214.54 January 23, 2026
D-74,W-74,M-87 200: 145.9  100: 167.35
50: 179.41 21: 191.36		 No 206.51 213.69 January 22, 2026
D-70,W-72,M-86 200: 145.21  100: 166.41
50: 178.01 21: 189.01		 No 213.73 205.35 January 21, 2026
D-75,W-73,M-87 200: 144.6  100: 165.63
50: 176.9 21: 187.29		 No 206.06 209.09 January 20, 2026
D-68,W-69,M-85 200: 143.93  100: 164.75
50: 175.58 21: 185		 No 199.05 197.48 January 16, 2026
D-73,W-70,M-86 200: 143.38  100: 164.08
50: 174.69 21: 183.68		 No 196.31 200.42 January 15, 2026
D-71,W-69,M-85 200: 142.8  100: 163.34
50: 173.64 21: 181.92		 No 201.95 197.28 January 14, 2026
D-74,W-70,M-86 200: 142.25  100: 162.65
50: 172.67 21: 180.3		 No 197 199.08 January 13, 2026
D-71,W-67,M-85 200: 141.66  100: 161.91
50: 171.6 21: 178.33		 No 196.53 194.33 January 12, 2026
D-69,W-67,M-85 200: 141.12  100: 161.25
50: 170.67 21: 176.64		 No 187.4 191.14 January 9, 2026
D-65,W-66,M-84 200: 140.61  100: 160.65
50: 169.83 21: 175.12		 No 178.9 186.47 January 8, 2026
D-61,W-64,M-83 200: 140.13  100: 160.13
50: 169.15 21: 173.92		 No 176.29 182.07 January 7, 2026
D-60,W-64,M-83 200: 139.71  100: 159.68
50: 168.63 21: 173.06		 No 173.91 180.62 January 6, 2026
D-54,W-59,M-82 200: 139.31  100: 159.26
50: 168.14 21: 172.27		 No 173.91 175.16 January 5, 2026
D-49,W-59,M-82 200: 138.95  100: 158.93
50: 167.85 21: 171.96		 No 170.24 170.45 January 2, 2026
D-48,W-59,M-80 200: 138.65  100: 158.7
50: 167.74 21: 172.12		 No 170.22 169.53 December 31, 2025
D-50,W-60,M-82 200: 138.39  100: 158.47
50: 167.67 21: 172.4		 No 174.44 171.84 December 30, 2025
D-50,W-69,M-82 200: 138.09  100: 158.2
50: 167.5 21: 172.45		 No 175.5 171.34 December 29, 2025
D-67,W-69,M-85 200: 137.83  100: 157.93
50: 167.34 21: 172.57		 No 183.02 183.21 December 26, 2025
D-66,W-68,M-85 200: 137.44  100: 157.42
50: 166.7 21: 171.45		 No 181.48 181.34 December 24, 2025
D-65,W-68,M-85 200: 137.04  100: 156.93
50: 166.1 21: 170.41		 No 181.27 181.27 December 23, 2025
D-64,W-65,M-85 200: 136.64  100: 156.43
50: 165.48 21: 169.27		 No 179.42 180.13 December 22, 2025
D-59,W-65,M-84 200: 136.23  100: 155.95
50: 164.88 21: 168.12		 No 168.8 174.21 December 19, 2025
D-52,W-63,M-80 200: 135.86  100: 155.57
50: 164.5 21: 167.48		 No 167.16 168.61 December 18, 2025
D-50,W-62,M-79 200: 135.58  100: 155.3
50: 164.33 21: 167.36		 No 167.68 167.51 December 17, 2025
D-49,W-61,M-78 200: 135.3  100: 155.04
50: 164.2 21: 167.35		 No 168.89 166.53 December 16, 2025
D-51,W-64,M-79 200: 134.72  100: 154.54
50: 163.94 21: 167.35		 No 171.94 168.4 December 15, 2025
D-54,W-64,M-81 200: 134.53  100: 154.25
50: 163.75 21: 167.23		 No 164.67 170.4 December 11, 2025
D-49,W-61,M-78 200: 134.03  100: 153.73
50: 163.46 21: 167.19		 No 165.51 166.28 December 9, 2025
D-47,W-63,M-77 200: 133.78  100: 153.48
50: 163.34 21: 167.29		 No 169.39 164.72 December 8, 2025
D-52,W-63,M-80 200: 133.53  100: 153.25
50: 163.29 21: 167.56		 No 173 168.83 December 5, 2025
D-56,W-65,M-82 200: 133.24  100: 152.94
50: 163.06 21: 167.43		 No 168.3 171.43 December 4, 2025
D-53,W-63,M-80 200: 132.91  100: 152.57
50: 162.72 21: 167.01		 No 171.2 169.18 December 3, 2025
D-54,W-64,M-80 200: 132.62  100: 152.24
50: 162.45 21: 166.78		 No 171.01 169.77 December 2, 2025
D-56,W-67,M-84 200: 132.61  100: 152.23
50: 162.51 21: 166.81		 No 175.9 172.01 December 1, 2025
D-59,W-67,M-84 200: 132.28  100: 151.83
50: 162.13 21: 166.26		 No 175 174.43 November 28, 2025
D-58,W-67,M-84 200: 131.91  100: 151.38
50: 161.62 21: 165.4		 No 167.89 173.02 November 26, 2025
D-51,W-64,M-83 200: 131.55  100: 150.95
50: 161.16 21: 164.6		 No 166 165.87 November 25, 2025
D-52,W-61,M-83 200: 131.24  100: 150.66
50: 160.97 21: 164.46		 No 161.58 166.2 November 24, 2025
D-45,W-61,M-81 200: 130.95  100: 150.35
50: 160.75 21: 164.28		 No 157.33 160 November 21, 2025
D-43,W-60,M-80 200: 130.71  100: 150.16
50: 160.78 21: 164.73		 No 168.71 158.6 November 20, 2025
D-53,W-68,M-83 200: 130.48  100: 150
50: 160.87 21: 165.38		 No 169.55 167.67 November 19, 2025
D-52,W-66,M-83 200: 130.16  100: 149.65
50: 160.6 21: 165.14		 No 166.64 166.49 November 18, 2025
D-50,W-68,M-83 200: 129.85  100: 149.32
50: 160.36 21: 164.99		 No 166.74 164.94 November 17, 2025
D-54,W-68,M-83 200: 129.54  100: 149.01
50: 160.17 21: 165		 No 162.7 168.11 November 14, 2025
D-55,W-68,M-83 200: 129.19  100: 148.63
50: 159.84 21: 164.67		 No 173.82 168.87 November 13, 2025
D-60,W-70,M-84 200: 128.83  100: 148.22
50: 159.48 21: 164.23		 No 168.49 173.1 November 12, 2025
D-55,W-68,M-83 200: 128.42  100: 147.72
50: 158.92 21: 163.29		 No 168.62 167.84 November 11, 2025
D-55,W-65,M-83 200: 128.06  100: 147.31
50: 158.56 21: 162.82		 No 165 167.92 November 10, 2025
D-49,W-65,M-82 200: 127.71  100: 146.9
50: 158.17 21: 162.28		 No 160.66 161.41 November 7, 2025
D-46,W-63,M-81 200: 127.4  100: 146.6
50: 158.04 21: 162.37		 No 160.96 159.29 November 6, 2025
D-47,W-64,M-81 200: 127.12  100: 146.35
50: 157.99 21: 162.69		 No 158.31 159.68 November 5, 2025
D-43,W-60,M-78 200: 126.83  100: 146.09
50: 157.92 21: 163.01		 No 157.78 155.91 November 4, 2025
D-49,W-65,M-82 200: 126.58  100: 145.9
50: 158 21: 163.76		 No 160.35 162.51 November 3, 2025
D-47,W-65,M-82 200: 126.25  100: 145.57
50: 157.82 21: 163.89		 No 163.01 160.81 October 31, 2025
D-49,W-66,M-84 200: 125.95  100: 145.27
50: 157.7 21: 164.22		 No 157.35 162.61 October 30, 2025
D-43,W-61,M-79 200: 125.62  100: 144.93
50: 157.5 21: 164.38		 No 161.03 156.78 October 29, 2025
D-43,W-61,M-79 200: 125.34  100: 144.69
50: 157.53 21: 165.18		 No 151.92 156.79 October 28, 2025
D-41,W-67,M-78 200: 125.06  100: 144.46
50: 157.56 21: 166.07		 No 156.51 155.17 October 27, 2025
D-48,W-67,M-85 200: 124.79  100: 144.25
50: 157.65 21: 167.22		 No 161.42 163.35 October 24, 2025
D-49,W-68,M-86 200: 124.45  100: 143.87
50: 157.42 21: 167.62		 No 166.69 164.67 October 23, 2025
D-48,W-67,M-85 200: 124.09  100: 143.46
50: 157.12 21: 167.93		 No 160.01 163.5 October 22, 2025
D-48,W-67,M-84 200: 123.74  100: 143.06
50: 156.86 21: 168.4		 No 167.98 163.2 October 21, 2025
D-62,W-78,M-90 200: 123.4  100: 142.66
50: 156.61 21: 168.95		 No 178.48 178.5 October 20, 2025
D-59,W-78,M-89 200: 122.89  100: 141.94
50: 155.71 21: 167.94		 No 181.94 174.49 October 17, 2025
D-74,W-81,M-90 200: 122.41  100: 141.29
50: 154.95 21: 167.25		 No 180.52 185.52 October 16, 2025
D-70,W-79,M-90 200: 121.82  100: 140.4
50: 153.7 21: 165.33		 No 172.59 178.74 October 15, 2025
D-63,W-77,M-89 200: 121.29  100: 139.63
50: 152.68 21: 163.92		 No 169.4 171.19 October 14, 2025
2026 © SwingIdea.com