AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-62,M-81 200: 97.75  100: 109.23
50: 116.09 21: 120.21		 No 119.21 120.49 June 24, 2025
D-57,W-64,M-82 200: 97.05  100: 108.46
50: 115.42 21: 119.84		 No 124 122.65 June 18, 2025
D-60,W-65,M-82 200: 96.77  100: 108.17
50: 115.13 21: 119.55		 No 124.74 123.91 June 17, 2025
D-60,W-66,M-82 200: 96.49  100: 107.85
50: 114.77 21: 119.09		 No 123.3 124.01 June 16, 2025
D-61,W-66,M-82 200: 96.22  100: 107.52
50: 114.39 21: 118.57		 No 123.3 124.46 June 13, 2025
D-58,W-65,M-82 200: 95.95  100: 107.18
50: 113.98 21: 117.95		 No 120.83 122.09 June 12, 2025
D-54,W-63,M-81 200: 95.71  100: 106.87
50: 113.65 21: 117.51		 No 117.15 118.91 June 11, 2025
D-51,W-61,M-80 200: 95.49  100: 106.63
50: 113.44 21: 117.36		 No 118.68 117.05 June 10, 2025
D-53,W-62,M-81 200: 95.3  100: 106.42
50: 113.29 21: 117.4		 No 117.75 118.5 June 9, 2025
D-52,W-62,M-81 200: 95.08  100: 106.17
50: 113.08 21: 117.28		 No 121.4 117.97 June 6, 2025
D-60,W-65,M-82 200: 94.87  100: 105.94
50: 112.88 21: 117.21		 No 125.69 122.06 June 5, 2025
D-63,W-65,M-82 200: 94.62  100: 105.61
50: 112.5 21: 116.7		 No 122.95 123.61 June 4, 2025
D-62,W-65,M-82 200: 94.34  100: 105.25
50: 112.05 21: 115.97		 No 122.69 122.51 June 3, 2025
D-65,W-62,M-82 200: 94.08  100: 104.9
50: 111.62 21: 115.28		 No 120.18 124.28 June 2, 2025
D-57,W-62,M-80 200: 93.81  100: 104.51
50: 111.1 21: 114.33		 No 117.49 117.99 May 30, 2025
D-58,W-62,M-81 200: 93.6  100: 104.24
50: 110.82 21: 113.95		 No 118.31 118.17 May 29, 2025
D-57,W-62,M-80 200: 93.38  100: 103.96
50: 110.52 21: 113.5		 No 116.49 117.87 May 28, 2025
D-55,W-61,M-79 200: 93.16  100: 103.68
50: 110.22 21: 113.04		 No 115.4 116.3 May 27, 2025
D-57,W-62,M-80 200: 92.96  100: 103.43
50: 109.97 21: 112.7		 No 117.22 117.62 May 23, 2025
D-53,W-61,M-77 200: 92.73  100: 103.14
50: 109.66 21: 112.18		 No 114.64 114.59 May 22, 2025
D-55,W-61,M-78 200: 92.53  100: 102.91
50: 109.46 21: 111.93		 No 114.55 115.63 May 21, 2025
D-51,W-59,M-75 200: 92.33  100: 102.65
50: 109.21 21: 111.54		 No 108.23 112.57 May 20, 2025
D-44,W-55,M-71 200: 92.14  100: 102.45
50: 109.07 21: 111.43		 No 108.54 108.22 May 19, 2025
D-41,W-55,M-70 200: 92  100: 102.34
50: 109.11 21: 111.77		 No 104 106.45 May 16, 2025
D-42,W-56,M-70 200: 91.88  100: 102.25
50: 109.22 21: 112.33		 No 105.74 106.51 May 15, 2025
D-39,W-54,M-68 200: 91.75  100: 102.17
50: 109.33 21: 112.94		 No 104.76 104.78 May 14, 2025
D-41,W-56,M-70 200: 91.63  100: 102.11
50: 109.51 21: 113.8		 No 106.1 107 May 13, 2025
D-55,W-66,M-79 200: 91.81  100: 102.11
50: 109.8 21: 115.37		 No 115.51 117.32 May 9, 2025
D-51,W-62,M-74 200: 90.83  100: 100.87
50: 108.54 21: 114.56		 No 114.26 114.3 May 5, 2025
D-46,W-62,M-73 200: 90.6  100: 100.6
50: 108.3 21: 114.58		 No 114 111.12 May 2, 2025
D-48,W-63,M-78 200: 90.41  100: 100.39
50: 108.19 21: 114.95		 No 114.75 112.56 May 1, 2025
D-58,W-69,M-78 200: 90.2  100: 100.14
50: 108.01 21: 115.2		 No 116.33 117.58 April 30, 2025
D-56,W-68,M-76 200: 89.94  100: 99.79
50: 107.62 21: 114.95		 No 117.94 116.37 April 29, 2025
D-62,W-71,M-78 200: 89.69  100: 99.46
50: 107.26 21: 114.8		 No 117.7 119.02 April 28, 2025
D-61,W-71,M-77 200: 89.42  100: 99.07
50: 106.78 21: 114.35		 No 117.01 118.51 April 25, 2025
D-64,W-72,M-78 200: 89.15  100: 98.67
50: 106.3 21: 113.92		 No 119.45 119.63 April 24, 2025
D-62,W-71,M-76 200: 88.86  100: 98.25
50: 105.76 21: 113.32		 No 114.31 118.24 April 23, 2025
D-68,W-73,M-77 200: 88.59  100: 97.85
50: 105.25 21: 112.8		 No 124.73 121.1 April 22, 2025
D-74,W-76,M-79 200: 88.28  100: 97.38
50: 104.6 21: 111.92		 No 126.2 123.47 April 21, 2025
D-73,W-75,M-78 200: 87.97  100: 96.85
50: 103.83 21: 110.71		 No 121.59 121.53 April 17, 2025
D-75,W-76,M-79 200: 87.64  100: 96.36
50: 103.11 21: 109.57		 No 125.2 122.54 April 16, 2025
D-74,W-75,M-79 200: 87.3  100: 95.83
50: 102.32 21: 108.2		 No 119.84 120.57 April 15, 2025
D-72,W-74,M-78 200: 86.97  100: 95.32
50: 101.57 21: 106.9		 No 115.53 118.39 April 14, 2025
D-71,W-74,M-78 200: 86.66  100: 94.86
50: 100.89 21: 105.69		 No 116.19 117.65 April 11, 2025
D-64,W-71,M-74 200: 86.35  100: 94.4
50: 100.2 21: 104.43		 No 107.39 111.55 April 10, 2025
D-56,W-67,M-70 200: 86.09  100: 94.05
50: 99.74 21: 103.68		 No 104.62 105.8 April 9, 2025
D-43,W-62,M-67 200: 85.89  100: 93.81
50: 99.49 21: 103.46		 No 104.08 100.13 April 8, 2025
D-41,W-60,M-66 200: 85.6  100: 93.57
50: 99.46 21: 104.25		 No 105.31 99.48 April 4, 2025
D-67,W-77,M-74 200: 85.45  100: 93.45
50: 99.46 21: 104.75		 No 102.87 108.49 April 3, 2025
D-65,W-75,M-74 200: 85.22  100: 93.15
50: 99.09 21: 104.36		 No 108.39 107.53 April 2, 2025
D-68,W-77,M-74 200: 84.98  100: 92.86
50: 98.75 21: 104.03		 No 109.41 108.24 April 1, 2025
D-69,W-76,M-74 200: 84.73  100: 92.56
50: 98.36 21: 103.58		 No 107.14 108.41 March 31, 2025
D-67,W-75,M-74 200: 84.49  100: 92.24
50: 97.95 21: 103.07		 No 108.41 107.36 March 28, 2025
D-63,W-74,M-73 200: 83.97  100: 91.61
50: 97.15 21: 102.07		 No 105.81 104.75 March 26, 2025
D-65,W-75,M-73 200: 83.73  100: 91.35
50: 96.83 21: 101.79		 No 105.33 105.45 March 25, 2025
D-63,W-74,M-73 200: 83.48  100: 91.06
50: 96.48 21: 101.41		 No 104.03 104.18 March 24, 2025
D-63,W-72,M-72 200: 83.24  100: 90.8
50: 96.17 21: 101.12		 No 104.32 104.34 March 21, 2025
D-67,W-75,M-73 200: 82.99  100: 90.52
50: 95.84 21: 100.78		 No 104.77 105.41 March 20, 2025
D-67,W-74,M-73 200: 82.73  100: 90.22
50: 95.44 21: 100.29		 No 105.89 105.48 March 19, 2025
D-69,W-75,M-73 200: 82.46  100: 89.91
50: 95.03 21: 99.74		 No 107.5 105.82 March 18, 2025
D-65,W-74,M-73 200: 81.91  100: 89.27
50: 94.16 21: 98.45		 No 103.77 103.6 March 14, 2025
D-64,W-73,M-72 200: 81.65  100: 88.98
50: 93.77 21: 97.91		 No 101.75 102.68 March 13, 2025
D-60,W-69,M-72 200: 81.16  100: 88.45
50: 93.1 21: 97.02		 No 98.88 100.57 March 11, 2025
D-53,W-70,M-69 200: 80.92  100: 88.2
50: 92.79 21: 96.65		 No 97.72 97.03 March 10, 2025
D-58,W-70,M-71 200: 80.72  100: 88.03
50: 92.62 21: 96.61		 No 98.03 98.79 March 7, 2025
D-52,W-66,M-69 200: 80.03  100: 87.36
50: 91.84 21: 95.87		 No 97.27 95.87 March 4, 2025
D-52,W-67,M-69 200: 79.83  100: 87.19
50: 91.68 21: 95.87		 No 97.88 95.93 March 3, 2025
D-53,W-67,M-69 200: 79.63  100: 87.01
50: 91.5 21: 95.87		 No 93.15 96.28 February 28, 2025
D-51,W-63,M-67 200: 79.38  100: 86.82
50: 91.31 21: 95.82		 No 97.17 95.09 February 27, 2025
D-58,W-67,M-70 200: 78.79  100: 86.2
50: 90.61 21: 95.51		 No 97 97.49 February 24, 2025
D-55,W-65,M-68 200: 78.53  100: 85.97
50: 90.33 21: 95.31		 No 97.21 96.1 February 21, 2025
D-61,W-69,M-70 200: 78.33  100: 85.76
50: 90.1 21: 95.22		 No 98.38 98.04 February 20, 2025
D-61,W-69,M-70 200: 78.1  100: 85.51
50: 89.77 21: 94.92		 No 96.83 98.05 February 19, 2025
D-57,W-64,M-66 200: 77.64  100: 85.01
50: 89.11 21: 94.31		 No 99.02 95.85 February 14, 2025
D-73,W-73,M-71 200: 77.42  100: 84.79
50: 88.84 21: 94.15		 No 99.71 100.81 February 13, 2025
D-71,W-72,M-71 200: 77.15  100: 84.46
50: 88.35 21: 93.44		 No 97.08 99.55 February 12, 2025
D-69,W-69,M-69 200: 76.89  100: 84.16
50: 87.89 21: 92.8		 No 99.2 98.37 February 11, 2025
D-77,W-71,M-71 200: 76.68  100: 83.87
50: 87.46 21: 92.22		 No 100.12 100.51 February 10, 2025
D-75,W-71,M-70 200: 76.37  100: 83.53
50: 86.93 21: 91.34		 No 99.09 98.35 February 7, 2025
D-77,W-72,M-70 200: 76.13  100: 83.22
50: 86.47 21: 90.61		 No 98.4 98.96 February 6, 2025
D-77,W-72,M-70 200: 75.87  100: 82.9
50: 85.96 21: 89.73		 No 97.15 98.6 February 5, 2025
D-73,W-69,M-69 200: 75.61  100: 82.58
50: 85.44 21: 88.79		 No 95.55 95.59 February 4, 2025
D-72,W-67,M-69 200: 75.41  100: 82.32
50: 85.03 21: 88.08		 No 92.87 94.86 February 3, 2025
D-69,W-65,M-68 200: 75.15  100: 82.06
50: 84.62 21: 87.36		 No 95 92.94 January 31, 2025
D-75,W-68,M-70 200: 74.93  100: 81.84
50: 84.28 21: 86.77		 No 91.95 94.46 January 30, 2025
D-67,W-64,M-68 200: 74.7  100: 81.58
50: 83.87 21: 85.97		 No 89.98 90.11 January 29, 2025
D-67,W-64,M-68 200: 74.51  100: 81.41
50: 83.61 21: 85.53		 No 89.69 89.97 January 28, 2025
D-66,W-64,M-67 200: 74.36  100: 81.24
50: 83.36 21: 85.06		 No 88.08 89.47 January 27, 2025
D-68,W-64,M-68 200: 74.16  100: 81.07
50: 83.11 21: 84.6		 No 90 89.94 January 24, 2025
D-65,W-62,M-67 200: 74  100: 80.88
50: 82.83 21: 84.04		 No 88.9 88.7 January 23, 2025
D-67,W-63,M-68 200: 73.84  100: 80.73
50: 82.59 21: 83.54		 No 89.36 89.23 January 22, 2025
D-66,W-63,M-67 200: 73.68  100: 80.55
50: 82.32 21: 82.95		 No 86.27 88.6 January 21, 2025
D-59,W-59,M-65 200: 73.53  100: 80.39
50: 82.06 21: 82.35		 No 83.6 85.03 January 17, 2025
D-56,W-57,M-65 200: 73.41  100: 80.29
50: 81.94 21: 82.07		 No 85.21 84.18 January 16, 2025
D-57,W-58,M-65 200: 73.32  100: 80.21
50: 81.85 21: 81.85		 No 85 84.34 January 15, 2025
D-56,W-57,M-65 200: 73.21  100: 80.13
50: 81.74 21: 81.58		 No 82.54 83.94 January 14, 2025
D-52,W-58,M-63 200: 73.1  100: 80.05
50: 81.66 21: 81.34		 No 83 82.36 January 13, 2025
D-58,W-58,M-65 200: 73.04  100: 80.01
50: 81.63 21: 81.23		 No 85.03 84.3 January 10, 2025
D-56,W-57,M-65 200: 72.96  100: 79.93
50: 81.52 21: 80.9		 No 81.91 83.36 January 8, 2025
D-45,W-54,M-62 200: 72.8  100: 79.83
50: 81.45 21: 80.59		 No 81.51 79.66 January 6, 2025
D-49,W-53,M-63 200: 72.77  100: 79.84
50: 81.53 21: 80.69		 No 81.85 81.08 January 3, 2025
D-52,W-55,M-64 200: 72.71  100: 79.82
50: 81.55 21: 80.65		 No 79.4 81.99 January 2, 2025
D-40,W-50,M-62 200: 72.63  100: 79.78
50: 81.53 21: 80.51		 No 77.63 78.21 December 31, 2024
D-40,W-50,M-62 200: 72.55  100: 79.86
50: 81.82 21: 81.06		 No 77.82 78.65 December 27, 2024
D-41,W-51,M-63 200: 72.51  100: 79.9
50: 81.95 21: 81.31		 No 78.93 79.01 December 26, 2024
2025 © SwingIdea.com
?>