AEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-59 200: 186.5  100: 183.78
50: 187.1 21: 187.76		 No 187.24 189.53 October 16, 2026
D-49,W-51,M-59 200: 186.42  100: 183.68
50: 187 21: 187.57		 No 179.65 187.56 October 15, 2026
D-38,W-47,M-57 200: 186.3  100: 183.61
50: 186.98 21: 187.58		 No 181 177.01 October 14, 2026
D-46,W-50,M-58 200: 186.25  100: 183.76
50: 187.39 21: 188.69		 No 189.73 185.61 October 13, 2026
D-48,W-51,M-59 200: 186.11  100: 183.73
50: 187.46 21: 189.01		 No 186.95 188.18 October 12, 2026
D-49,W-52,M-59 200: 185.94  100: 183.65
50: 187.43 21: 189.1		 No 187.29 189.02 October 9, 2026
D-43,W-50,M-58 200: 185.72  100: 183.54
50: 187.37 21: 189.11		 No 180.73 183.87 October 8, 2026
D-39,W-48,M-57 200: 185.58  100: 183.55
50: 187.51 21: 189.66		 No 180.4 180.39 October 7, 2026
D-44,W-51,M-59 200: 185.47  100: 183.63
50: 187.8 21: 190.63		 No 183.65 186.03 October 6, 2026
D-41,W-50,M-58 200: 185.3  100: 183.61
50: 187.87 21: 191.12		 No 183.87 183.33 October 5, 2026
D-41,W-50,M-58 200: 185.16  100: 183.64
50: 188.06 21: 191.94		 No 183.54 183.69 October 2, 2026
D-38,W-49,M-57 200: 185.02  100: 183.66
50: 188.24 21: 192.81		 No 183.32 180.59 October 1, 2026
D-40,W-50,M-58 200: 184.89  100: 183.75
50: 188.55 21: 194.09		 No 187.7 183.27 September 30, 2026
D-42,W-51,M-59 200: 184.72  100: 183.78
50: 188.76 21: 195.23		 No 184.9 185.83 September 29, 2026
D-40,W-50,M-58 200: 184.51  100: 183.76
50: 188.88 21: 196.22		 No 183.44 184.15 September 28, 2026
D-48,W-54,M-61 200: 184.31  100: 183.77
50: 189.08 21: 197.49		 No 194.02 194.48 September 25, 2026
D-48,W-54,M-61 200: 183.81  100: 183.17
50: 188.28 21: 197.37		 No 193.58 193.88 September 24, 2026
D-50,W-55,M-61 200: 183.51  100: 182.97
50: 188.06 21: 197.74		 No 198 195.57 September 23, 2026
D-57,W-57,M-63 200: 183.4  100: 183.14
50: 188.37 21: 198.5		 No 197.91 203.55 September 22, 2026
D-52,W-55,M-62 200: 183.01  100: 182.73
50: 187.75 21: 197.97		 No 199.99 197.48 September 21, 2026
D-54,W-56,M-62 200: 182.68  100: 182.44
50: 187.35 21: 198.02		 No 202.29 199.49 September 18, 2026
D-55,W-57,M-63 200: 182.3  100: 182.11
50: 186.86 21: 197.87		 No 202.39 201.37 September 17, 2026
D-51,W-55,M-61 200: 181.91  100: 181.73
50: 186.26 21: 197.5		 No 200.99 195.57 September 16, 2026
D-52,W-55,M-62 200: 181.59  100: 181.45
50: 185.88 21: 197.7		 No 198.14 196.9 September 15, 2026
D-52,W-55,M-62 200: 181.25  100: 181.14
50: 185.43 21: 197.79		 No 193.5 197.55 September 14, 2026
D-55,W-57,M-63 200: 180.9  100: 180.81
50: 184.94 21: 197.81		 No 199.39 200.36 September 11, 2026
D-52,W-55,M-62 200: 180.52  100: 180.41
50: 184.31 21: 197.54		 No 196.56 196.68 September 10, 2026
D-57,W-57,M-63 200: 180.17  100: 180.09
50: 183.8 21: 197.63		 No 205.22 202.57 September 9, 2026
D-57,W-57,M-63 200: 179.76  100: 179.63
50: 183.04 21: 197.11		 No 204.67 201.84 September 8, 2026
D-59,W-58,M-63 200: 179.17  100: 179.19
50: 182.27 21: 196.62		 No 201.7 204.73 September 4, 2026
D-61,W-59,M-64 200: 178.73  100: 178.69
50: 181.35 21: 195.76		 No 202.87 207.13 September 3, 2026
D-53,W-54,M-60 200: 178.05  100: 177.59
50: 178.97 21: 193.68		 No 196.55 193.46 September 1, 2026
D-61,W-57,M-63 200: 177.89  100: 177.27
50: 178.38 21: 193.7		 No 205.07 203.11 August 31, 2026
D-82,W-63,M-65 200: 175.49  100: 174.24
50: 172.22 21: 184		 No 217.03 217.89 August 24, 2026
D-79,W-60,M-64 200: 173.6  100: 171.7
50: 166.71 21: 172.96		 No 196.66 207.72 August 19, 2026
D-70,W-55,M-61 200: 173.04  100: 170.98
50: 165.04 21: 169.3		 No 186.48 186.94 August 18, 2026
D-72,W-55,M-61 200: 172.39  100: 170.28
50: 163.14 21: 165.2		 No 182.9 186.46 August 14, 2026
D-68,W-53,M-60 200: 172.08  100: 169.95
50: 162.19 21: 162.96		 No 182.15 180.36 August 13, 2026
D-66,W-49,M-57 200: 170.82  100: 168.72
50: 157.94 21: 150.95		 No 163.04 167.92 August 6, 2026
D-51,W-41,M-53 200: 170.76  100: 170.08
50: 158.4 21: 147.27		 No 146.63 150.75 July 30, 2026
D-42,W-39,M-52 200: 170.79  100: 170.46
50: 158.71 21: 146.91		 No 142.83 144.43 July 29, 2026
D-41,W-39,M-52 200: 170.93  100: 170.98
50: 159.3 21: 147.17		 No 143.68 143.71 July 28, 2026
D-44,W-39,M-52 200: 171.08  100: 171.52
50: 159.93 21: 147.53		 No 146.71 145.96 July 27, 2026
D-42,W-39,M-52 200: 171.23  100: 172.02
50: 160.5 21: 147.7		 No 145.28 145.13 July 24, 2026
D-42,W-39,M-52 200: 171.38  100: 172.56
50: 161.13 21: 147.97		 No 142.5 144.51 July 23, 2026
D-44,W-40,M-52 200: 171.54  100: 173.12
50: 161.81 21: 148.33		 No 144.26 147.05 July 22, 2026
D-37,W-37,M-51 200: 171.67  100: 173.64
50: 162.41 21: 148.47		 Yes 139.3 141.62 July 21, 2026
D-29,W-35,M-50 200: 171.84  100: 174.28
50: 163.26 21: 149.19		 Yes 137.11 136.34 July 20, 2026
D-29,W-35,M-50 200: 172.01  100: 175.03
50: 164.36 21: 150.54		 Yes 136.06 136.97 July 17, 2026
D-29,W-35,M-50 200: 172.19  100: 175.79
50: 165.48 21: 151.97		 Yes 139.85 137.29 July 16, 2026
D-33,W-37,M-51 200: 172.39  100: 176.56
50: 166.63 21: 153.52		 Yes 144.4 142.23 July 15, 2026
D-34,W-37,M-52 200: 172.55  100: 177.24
50: 167.62 21: 154.7		 Yes 148.01 144.41 July 14, 2026
D-33,W-37,M-51 200: 172.69  100: 177.9
50: 168.57 21: 155.79		 Yes 144.8 143.51 July 13, 2026
D-35,W-38,M-52 200: 172.85  100: 178.59
50: 169.59 21: 157.08		 Yes 147.84 146.87 July 10, 2026
D-37,W-38,M-53 200: 173.34  100: 179.5
50: 170.68 21: 158.18		 Yes 148.01 149.03 July 9, 2026
D-32,W-37,M-52 200: 173.48  100: 180.11
50: 171.57 21: 159.15		 Yes 146.49 144.89 July 8, 2026
D-35,W-39,M-53 200: 173.66  100: 180.82
50: 172.65 21: 160.65		 Yes 154.2 150.33 July 7, 2026
D-39,W-40,M-54 200: 173.83  100: 181.43
50: 173.57 21: 161.73		 Yes 156.69 154.94 July 6, 2026
D-37,W-40,M-54 200: 173.6  100: 181.66
50: 174.14 21: 162.4		 Yes 149.88 153.86 July 2, 2026
D-38,W-40,M-54 200: 173.76  100: 182.21
50: 174.97 21: 163.3		 Yes 154.31 154.85 July 1, 2026
D-38,W-40,M-54 200: 173.93  100: 182.75
50: 175.79 21: 164.19		 Yes 153.05 155.13 June 30, 2026
D-37,W-40,M-54 200: 174.08  100: 183.31
50: 176.63 21: 165.15		 Yes 155.2 153.76 June 29, 2026
D-36,W-40,M-54 200: 174.58  100: 185
50: 179.3 21: 168.47		 Yes 154.73 153.46 June 24, 2026
D-39,W-42,M-56 200: 174.79  100: 185.64
50: 180.35 21: 170.06		 Yes 161.6 160.16 June 23, 2026
D-44,W-44,M-57 200: 174.93  100: 186.16
50: 181.18 21: 171.1		 No 164.08 166.85 June 22, 2026
D-44,W-44,M-57 200: 175  100: 186.55
50: 181.76 21: 171.54		 No 172.77 166.66 June 18, 2026
D-48,W-46,M-59 200: 175.06  100: 186.95
50: 182.38 21: 172.06		 No 174.55 172.99 June 17, 2026
D-50,W-47,M-60 200: 175.07  100: 187.23
50: 182.76 21: 171.96		 No 174.02 175.82 June 16, 2026
D-47,W-45,M-59 200: 175.05  100: 187.46
50: 183.05 21: 171.55		 No 173.28 171.8 June 15, 2026
D-40,W-42,M-56 200: 175.08  100: 187.78
50: 183.51 21: 171.53		 Yes 157.9 162.64 June 12, 2026
D-35,W-41,M-55 200: 175.17  100: 188.28
50: 184.36 21: 172.46		 Yes 153.01 157.76 June 11, 2026
D-29,W-40,M-54 200: 175.28  100: 188.89
50: 185.44 21: 174.01		 Yes 155.36 152.48 June 10, 2026
D-33,W-41,M-56 200: 175.43  100: 189.63
50: 186.79 21: 176.28		 Yes 163.71 159.93 June 9, 2026
D-34,W-42,M-56 200: 175.51  100: 190.23
50: 187.89 21: 178		 Yes 164 162.11 June 8, 2026
D-35,W-42,M-57 200: 175.58  100: 190.79
50: 188.94 21: 179.67		 Yes 172.55 163.66 June 5, 2026
D-43,W-46,M-60 200: 175.62  100: 191.34
50: 189.97 21: 181.36		 No 174.62 176.75 June 4, 2026
D-43,W-46,M-61 200: 175.49  100: 192.04
50: 191.28 21: 182.91		 No 177.54 178.94 June 2, 2026
D-41,W-46,M-60 200: 175.82  100: 192.77
50: 192.24 21: 183.74		 No 176.52 176.57 June 1, 2026
D-46,W-48,M-62 200: 175.77  100: 193.1
50: 192.88 21: 184.5		 No 179.17 183.15 May 29, 2026
D-41,W-46,M-61 200: 175.69  100: 193.3
50: 193.27 21: 184.64		 No 172.31 177.97 May 28, 2026
D-37,W-45,M-60 200: 175.67  100: 193.62
50: 193.9 21: 185.34		 Yes 176.6 174.91 May 27, 2026
D-41,W-47,M-62 200: 175.67  100: 194.01
50: 194.67 21: 186.44		 No 180.13 180.57 May 26, 2026
D-36,W-45,M-60 200: 175.65  100: 194.29
50: 195.25 21: 187.05		 No 177.14 175.91 May 22, 2026
D-37,W-46,M-61 200: 175.69  100: 194.68
50: 196.04 21: 188.23		 No 175 177.75 May 21, 2026
D-38,W-46,M-61 200: 175.72  100: 195.03
50: 196.79 21: 189.33		 No 174.89 178.15 May 20, 2026
D-33,W-45,M-60 200: 175.75  100: 195.37
50: 197.55 21: 190.51		 Yes 177.05 173.4 May 19, 2026
D-36,W-46,M-61 200: 175.79  100: 195.82
50: 198.53 21: 192.31		 No 182 179.21 May 18, 2026
D-37,W-46,M-62 200: 175.78  100: 196.15
50: 199.32 21: 193.68		 No 185 180.33 May 15, 2026
D-45,W-50,M-65 200: 175.8  100: 196.48
50: 200.1 21: 195.09		 No 195.5 192.66 May 14, 2026
D-48,W-51,M-66 200: 175.7  100: 196.56
50: 200.4 21: 195.35		 No 194.79 195.97 May 13, 2026
D-49,W-51,M-66 200: 175.62  100: 196.58
50: 200.58 21: 195.28		 No 193.07 197.05 May 12, 2026
D-49,W-51,M-66 200: 175.54  100: 196.57
50: 200.72 21: 195.09		 No 195.15 196.84 May 11, 2026
D-46,W-50,M-65 200: 175.47  100: 196.58
50: 200.88 21: 194.91		 No 189.51 193.21 May 8, 2026
D-41,W-48,M-64 200: 175.42  100: 196.66
50: 201.19 21: 195.09		 No 195.5 187.77 May 7, 2026
D-43,W-49,M-64 200: 175.45  100: 196.85
50: 201.74 21: 195.86		 No 187.64 189.81 May 6, 2026
D-31,W-46,M-61 200: 175.46  100: 197.01
50: 202.23 21: 196.5		 No 182.75 178.14 May 5, 2026
D-32,W-46,M-61 200: 175.53  100: 197.4
50: 203.21 21: 198.43		 No 182.85 179.93 May 4, 2026
D-34,W-47,M-63 200: 175.57  100: 197.76
50: 204.16 21: 200.38		 No 186.31 183.56 May 1, 2026
D-36,W-48,M-64 200: 175.57  100: 198.05
50: 205 21: 202.15		 No 188.7 188.21 April 30, 2026
D-31,W-47,M-63 200: 175.52  100: 198.26
50: 205.69 21: 203.61		 No 186.83 183.56 April 29, 2026
D-35,W-49,M-64 200: 175.53  100: 198.57
50: 206.59 21: 205.72		 No 193.5 189.23 April 28, 2026
D-40,W-51,M-67 200: 175.45  100: 198.77
50: 207.3 21: 207.46		 No 198.03 198.13 April 27, 2026
D-42,W-52,M-68 200: 175.32  100: 198.8
50: 207.68 21: 208.44		 No 201.58 200.23 April 24, 2026
D-41,W-52,M-68 200: 175.16  100: 198.78
50: 207.98 21: 209.31		 No 200.25 198.96 April 23, 2026
D-44,W-53,M-69 200: 175.01  100: 198.78
50: 208.35 21: 210.4		 No 207.48 204.07 April 22, 2026
D-43,W-53,M-69 200: 174.77  100: 198.69
50: 208.52 21: 211.06		 No 214.66 203.09 April 21, 2026
D-54,W-57,M-71 200: 174.52  100: 198.61
50: 208.74 21: 211.9		 No 217.98 216.39 April 20, 2026
2026 © SwingIdea.com