AEIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-66,M-79 200: 250.18  100: 309.83
50: 345.74 21: 365.79		 No 358.19 357.24 May 8, 2026
D-46,W-64,M-78 200: 249.35  100: 308.88
50: 345.27 21: 366.68		 No 363.44 351.94 May 7, 2026
D-49,W-67,M-80 200: 248.56  100: 308.01
50: 344.99 21: 368.24		 No 352.1 360.81 May 6, 2026
D-43,W-62,M-76 200: 247.65  100: 306.94
50: 344.35 21: 369.02		 No 351 345.63 May 5, 2026
D-60,W-76,M-87 200: 246.9  100: 306.16
50: 344.3 21: 371.48		 No 394.99 387.03 May 4, 2026
D-61,W-77,M-88 200: 245.71  100: 304.52
50: 342.55 21: 369.84		 No 383.53 389.05 May 1, 2026
D-59,W-76,M-87 200: 244.49  100: 302.82
50: 340.65 21: 367.82		 No 369.93 383.91 April 30, 2026
D-50,W-68,M-86 200: 243.26  100: 301.18
50: 338.89 21: 366.13		 No 371.92 361.39 April 29, 2026
D-54,W-70,M-87 200: 242.25  100: 299.96
50: 337.97 21: 366.63		 No 374.3 369.08 April 28, 2026
D-64,W-76,M-88 200: 241.16  100: 298.57
50: 336.7 21: 366.37		 No 391.36 385.68 April 27, 2026
D-65,W-77,M-88 200: 239.89  100: 296.81
50: 334.7 21: 364.34		 No 387.65 387.24 April 24, 2026
D-63,W-77,M-87 200: 238.5  100: 294.98
50: 332.56 21: 361.93		 No 377.1 382.47 April 23, 2026
D-61,W-76,M-87 200: 237.13  100: 293.2
50: 330.52 21: 359.76		 No 390.78 377.19 April 22, 2026
D-66,W-77,M-88 200: 235.77  100: 291.49
50: 328.61 21: 357.93		 No 383.93 385 April 21, 2026
D-64,W-76,M-87 200: 234.28  100: 289.59
50: 326.31 21: 355.08		 No 376.03 380.22 April 20, 2026
D-63,W-76,M-87 200: 232.81  100: 287.76
50: 324.11 21: 352.43		 No 378 375.6 April 17, 2026
D-62,W-75,M-87 200: 231.38  100: 285.98
50: 322.01 21: 349.99		 No 369.4 372.23 April 16, 2026
D-63,W-75,M-87 200: 230  100: 284.23
50: 319.96 21: 347.65		 No 380.52 374.32 April 15, 2026
D-69,W-78,M-88 200: 228.6  100: 282.4
50: 317.74 21: 344.85		 No 385.15 385.73 April 14, 2026
D-67,W-77,M-87 200: 227.05  100: 280.31
50: 314.97 21: 340.54		 No 378.73 378.94 April 13, 2026
D-68,W-77,M-87 200: 225.59  100: 278.3
50: 312.35 21: 336.5		 No 375.55 379.64 April 10, 2026
D-67,W-77,M-87 200: 224.1  100: 276.25
50: 309.61 21: 331.96		 No 367.41 374.98 April 9, 2026
D-65,W-76,M-87 200: 222.67  100: 274.25
50: 306.94 21: 327.43		 No 363.21 366.95 April 8, 2026
D-57,W-72,M-85 200: 221.26  100: 272.36
50: 304.49 21: 323.27		 No 328.77 339.32 April 7, 2026
D-55,W-71,M-85 200: 219.2  100: 269.75
50: 301.89 21: 320.49		 No 315.46 332.31 April 2, 2026
D-55,W-71,M-85 200: 218.14  100: 268.49
50: 300.65 21: 319.25		 No 329.77 332.82 April 1, 2026
D-52,W-70,M-85 200: 217.08  100: 267.19
50: 299.34 21: 317.82		 No 303.85 322.71 March 31, 2026
D-44,W-63,M-77 200: 216.13  100: 266.07
50: 298.38 21: 317.31		 No 314.89 298.29 March 30, 2026
D-48,W-68,M-81 200: 215.36  100: 265.42
50: 298.39 21: 319.31		 No 310.63 310.76 March 27, 2026
D-49,W-69,M-81 200: 214.46  100: 264.51
50: 297.88 21: 320.21		 No 331.06 313.11 March 26, 2026
D-60,W-74,M-90 200: 213.52  100: 263.53
50: 297.26 21: 320.96		 No 357.31 342.87 March 25, 2026
D-67,W-76,M-90 200: 212.27  100: 261.94
50: 295.4 21: 318.65		 No 324.74 356.38 March 24, 2026
D-59 200: 210.85  100: 260.04
50: 292.91 21: 314.68		 No 326.69 329.78 March 23, 2026
D-54,W-70,M-83 200: 209.71  100: 258.64
50: 291.41 21: 313.09		 No 328.49 317.21 March 20, 2026
D-59,W-72,M-86 200: 208.72  100: 257.47
50: 290.35 21: 312.65		 No 309.52 327.8 March 19, 2026
D-56,W-71,M-83 200: 207.6  100: 256.07
50: 288.82 21: 311.06		 No 315.99 319.63 March 18, 2026
D-55,W-70,M-82 200: 206.54  100: 254.79
50: 287.57 21: 310.16		 No 308.31 315.91 March 17, 2026
D-51 200: 205.48  100: 253.57
50: 286.41 21: 309.55		 No 312.59 308.31 March 16, 2026
D-48,W-68,M-78 200: 204.49  100: 252.47
50: 285.52 21: 309.68		 No 310.19 302.02 March 13, 2026
D-50,W-68,M-79 200: 203.56  100: 251.48
50: 284.84 21: 310.49		 No 306.02 305.82 March 12, 2026
D-54,W-70,M-82 200: 202.6  100: 250.38
50: 283.99 21: 310.98		 No 306.64 314.84 March 11, 2026
D-53,W-69,M-81 200: 201.53  100: 249.09
50: 282.73 21: 310.57		 No 306.35 311.39 March 10, 2026
D-50,W-71,M-79 200: 200.5  100: 247.83
50: 281.56 21: 310.49		 No 284.4 305.02 March 9, 2026
D-44,W-66,M-75 200: 199.54  100: 246.69
50: 280.6 21: 311.06		 No 299.01 290.78 March 6, 2026
D-53,W-74,M-81 200: 198.7  100: 245.8
50: 280.19 21: 313.2		 No 322.98 311.42 March 5, 2026
D-66,W-83,M-87 200: 197.64  100: 244.49
50: 278.91 21: 313.38		 No 325.77 330.54 March 4, 2026
D-62,W-79,M-84 200: 196.35  100: 242.76
50: 276.8 21: 311.58		 No 325.9 322.47 March 3, 2026
D-78,W-86,M-90 200: 195.17  100: 241.16
50: 274.94 21: 310.43		 No 335.57 340.42 March 2, 2026
D-77,W-86,M-89 200: 193.83  100: 239.17
50: 272.27 21: 307.27		 No 331.56 335.57 February 27, 2026
D-79,W-86,M-89 200: 192.52  100: 237.24
50: 269.68 21: 304.3		 No 339.03 337.35 February 26, 2026
D-80,W-86,M-89 200: 191.29  100: 235.3
50: 266.99 21: 300.88		 No 338.24 338.51 February 25, 2026
D-77,W-85,M-88 200: 188.69  100: 231.18
50: 261.15 21: 292.83		 No 328.03 329.24 February 23, 2026
D-79,W-85,M-89 200: 187.45  100: 229.22
50: 258.37 21: 289		 No 319.79 331.23 February 20, 2026
D-77,W-85,M-88 200: 186.2  100: 227.18
50: 255.39 21: 284.55		 No 318.45 320.64 February 19, 2026
D-77,W-85,M-88 200: 185.03  100: 225.32
50: 252.73 21: 280.76		 No 314.12 321.34 February 18, 2026
D-75,W-84,M-88 200: 183.82  100: 223.4
50: 249.93 21: 276.48		 No 311.04 314.12 February 17, 2026
D-75,W-84,M-88 200: 182.67  100: 221.58
50: 247.31 21: 272.52		 No 313.1 314.27 February 13, 2026
D-75,W-84,M-88 200: 181.49  100: 219.73
50: 244.58 21: 268.13		 No 312.35 312.95 February 12, 2026
D-74,W-83,M-87 200: 180.29  100: 217.86
50: 241.79 21: 263.41		 No 299.08 308.77 February 11, 2026
D-65,W-79,M-85 200: 179.11  100: 216.04
50: 239.05 21: 258.64		 No 279.1 279.04 February 10, 2026
D-65,W-78,M-85 200: 178.23  100: 214.78
50: 237.42 21: 256.49		 No 281.38 279.17 February 9, 2026
D-63,W-78,M-85 200: 177.33  100: 213.49
50: 235.72 21: 254.1		 No 265.18 273.26 February 6, 2026
D-56,W-75,M-84 200: 176.45  100: 212.3
50: 234.19 21: 252.08		 No 250.65 257.64 February 5, 2026
D-54,W-74,M-83 200: 175.71  100: 211.4
50: 233.23 21: 251.5		 No 265.95 254.54 February 4, 2026
D-60,W-77,M-84 200: 175.02  100: 210.54
50: 232.36 21: 251.18		 No 268.95 263.03 February 3, 2026
D-59,W-75,M-84 200: 174.24  100: 209.49
50: 231.11 21: 249.93		 No 265.02 261.82 February 2, 2026
D-56,W-75,M-84 200: 173.47  100: 208.44
50: 229.85 21: 248.68		 No 265.02 255.36 January 30, 2026
D-66,W-81,M-85 200: 172.78  100: 207.51
50: 228.81 21: 247.97		 No 266.58 269.12 January 29, 2026
D-64,W-80,M-85 200: 171.93  100: 206.28
50: 227.17 21: 245.75		 No 261.03 263.76 January 28, 2026
D-62,W-78,M-84 200: 171.17  100: 205.13
50: 225.67 21: 243.85		 No 266.71 259.55 January 27, 2026
D-65,W-80,M-85 200: 170.46  100: 204.04
50: 224.29 21: 242.2		 No 260.85 263.03 January 26, 2026
D-64,W-80,M-85 200: 169.75  100: 202.86
50: 222.71 21: 240.01		 No 272.89 262.19 January 23, 2026
D-74,W-82,M-86 200: 169.04  100: 201.68
50: 221.1 21: 237.67		 No 274.64 275.57 January 22, 2026
D-72,W-81,M-85 200: 168.19  100: 200.2
50: 218.87 21: 233.68		 No 253.6 269 January 21, 2026
D-66,W-76,M-84 200: 167.44  100: 198.83
50: 216.83 21: 229.97		 No 248.6 250.95 January 20, 2026
D-68,W-78,M-84 200: 166.75  100: 197.79
50: 215.43 21: 227.76		 No 228.95 253.86 January 16, 2026
D-71,W-79,M-84 200: 166.05  100: 196.67
50: 213.86 21: 225.01		 No 228.95 257.29 January 15, 2026
D-63,W-75,M-82 200: 165.31  100: 195.46
50: 212.09 21: 221.61		 No 228.95 237.9 January 14, 2026
D-61,W-74,M-82 200: 164.76  100: 194.62
50: 211.04 21: 219.9		 No 228.95 233.92 January 13, 2026
D-58,W-70,M-81 200: 164.25  100: 193.83
50: 210.1 21: 218.42		 No 211.05 227.59 January 12, 2026
D-52,W-70,M-80 200: 163.79  100: 193.16
50: 209.39 21: 217.45		 No 211.05 219.59 January 9, 2026
D-46,W-63,M-79 200: 163.23  100: 192.63
50: 208.97 21: 217.23		 No 222.24 210.99 January 8, 2026
D-57,W-72,M-81 200: 162.94  100: 192.27
50: 208.89 21: 217.89		 No 228.18 224.4 January 7, 2026
D-63,W-74,M-81 200: 162.52  100: 191.63
50: 208.26 21: 217.2		 No 227.57 229.7 January 6, 2026
D-62,W-71,M-81 200: 162.03  100: 190.87
50: 207.38 21: 215.89		 No 227.57 227.65 January 5, 2026
D-58,W-71,M-81 200: 161.52  100: 190.14
50: 206.56 21: 214.65		 No 215.65 221.99 January 2, 2026
D-46,W-64,M-79 200: 161.07  100: 189.5
50: 205.93 21: 213.87		 No 214.13 209.37 December 31, 2025
D-50,W-67,M-80 200: 160.75  100: 189.1
50: 205.79 21: 214.35		 No 218.87 213.41 December 30, 2025
D-55,W-70,M-81 200: 160.37  100: 188.62
50: 205.47 21: 214.45		 No 217.17 217.26 December 29, 2025
D-56,W-70,M-81 200: 159.96  100: 188.05
50: 204.99 21: 214.15		 No 217.89 217.86 December 26, 2025
D-55,W-70,M-81 200: 159.53  100: 187.45
50: 204.47 21: 213.76		 No 218.35 217.23 December 24, 2025
D-55,W-70,M-81 200: 159.09  100: 186.86
50: 203.95 21: 213.39		 No 215.78 217.51 December 23, 2025
D-56,W-70,M-81 200: 158.62  100: 186.25
50: 203.39 21: 212.96		 No 219.15 217.76 December 22, 2025
D-55,W-68,M-81 200: 157.55  100: 185.03
50: 202.33 21: 212.3		 No 209.15 216.09 December 19, 2025
D-48,W-64,M-79 200: 157.08  100: 184.4
50: 201.77 21: 211.9		 No 211.68 208.77 December 18, 2025
D-44,W-62,M-76 200: 156.68  100: 183.92
50: 201.48 21: 212.23		 No 214.93 204.49 December 17, 2025
D-55,W-67,M-80 200: 156.33  100: 183.52
50: 201.36 21: 213.05		 No 217.35 215.16 December 16, 2025
D-56,W-73,M-81 200: 155.88  100: 182.89
50: 200.79 21: 212.83		 No 218.4 216.87 December 15, 2025
D-55,W-69,M-80 200: 155.99  100: 182.86
50: 200.72 21: 212.65		 No 220.85 215.07 December 12, 2025
D-66,W-73,M-82 200: 155.53  100: 182.22
50: 200.14 21: 212.4		 No 220.89 224.11 December 11, 2025
D-64,W-73,M-81 200: 154.98  100: 181.38
50: 199.16 21: 211.17		 No 221.27 221.47 December 10, 2025
D-64,W-73,M-81 200: 154.42  100: 180.57
50: 198.25 21: 210.08		 No 219.74 221.27 December 9, 2025
D-64,W-72,M-81 200: 153.86  100: 179.75
50: 197.31 21: 208.91		 No 220 221.85 December 8, 2025
D-63,W-72,M-81 200: 153.29  100: 178.9
50: 196.31 21: 207.54		 No 214.17 219.38 December 5, 2025
D-59,W-71,M-80 200: 152.73  100: 178.09
50: 195.36 21: 206.3		 No 211.57 214.65 December 4, 2025
D-58,W-71,M-80 200: 152.23  100: 177.36
50: 194.58 21: 205.42		 No 211.68 213.44 December 3, 2025
D-57,W-70,M-80 200: 151.76  100: 176.62
50: 193.81 21: 204.57		 No 209.73 210.94 December 2, 2025
D-54,W-70,M-80 200: 151.31  100: 175.93
50: 193.11 21: 203.9		 No 207.46 207.78 December 1, 2025
D-58,W-70,M-80 200: 150.88  100: 175.28
50: 192.51 21: 203.49		 No 211.5 211.19 November 28, 2025
D-57,W-70,M-80 200: 150.39  100: 174.55
50: 191.75 21: 202.68		 No 206.58 209.9 November 26, 2025
D-54,W-66,M-80 200: 149.5  100: 173.27
50: 190.49 21: 201.6		 No 198.21 206.04 November 24, 2025
D-47,W-66,M-76 200: 149.01  100: 172.6
50: 189.85 21: 201.13		 No 189.55 196 November 21, 2025
D-41,W-61,M-72 200: 148.62  100: 172.11
50: 189.6 21: 201.67		 No 206.41 188.88 November 20, 2025
D-48,W-67,M-77 200: 148.3  100: 171.76
50: 189.63 21: 203.02		 No 199.24 198.89 November 19, 2025
D-49,W-68,M-77 200: 147.87  100: 171.2
50: 189.26 21: 203.45		 No 196.82 199.22 November 18, 2025
D-48,W-70,M-77 200: 147.43  100: 170.62
50: 188.85 21: 203.89		 No 200.27 198.54 November 17, 2025
D-51,W-70,M-79 200: 146.98  100: 170.04
50: 188.45 21: 204.46		 No 192.72 202.48 November 14, 2025
D-51,W-70,M-79 200: 146.5  100: 169.38
50: 187.88 21: 204.67		 No 210.21 202.82 November 13, 2025
D-59,W-77,M-81 200: 146  100: 168.69
50: 187.27 21: 204.86		 No 221.05 212.79 November 12, 2025
D-62,W-80,M-81 200: 145.39  100: 167.79
50: 186.23 21: 204.03		 No 217.13 215.98 November 11, 2025
D-64,W-80,M-81 200: 144.75  100: 166.8
50: 185.01 21: 202.77		 No 224.26 219.3 November 10, 2025
2026 © SwingIdea.com