AEIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-44 200: 106.25  100: 105.23
50: 99.63 21: 91.27		 No 92.78 91.49 April 23, 2025
D-43,W-37,M-43 200: 106.36  100: 105.5
50: 99.96 21: 91.25		 No 87.6 88.11 April 22, 2025
D-40,W-36,M-41 200: 106.5  100: 105.84
50: 100.45 21: 91.58		 No 84.52 86.04 April 21, 2025
D-41,W-36,M-42 200: 106.62  100: 106.21
50: 101.04 21: 92.16		 No 85.94 86.79 April 17, 2025
D-39,W-36,M-41 200: 106.78  100: 106.6
50: 101.62 21: 92.73		 No 86.81 85.57 April 16, 2025
D-42,W-38,M-43 200: 106.97  100: 107.01
50: 102.27 21: 93.48		 No 88.81 89.17 April 15, 2025
D-42,W-36,M-43 200: 107.12  100: 107.36
50: 102.81 21: 93.94		 No 88.85 88.86 April 14, 2025
D-39,W-36,M-42 200: 107.29  100: 107.72
50: 103.38 21: 94.47		 Yes 85.97 86.77 April 11, 2025
D-39,W-38,M-41 200: 107.49  100: 108.14
50: 104.05 21: 95.28		 Yes 89.61 86.71 April 10, 2025
D-46,W-43,M-47 200: 107.68  100: 108.57
50: 104.76 21: 96.19		 No 79.8 95.61 April 9, 2025
D-26,W-30,M-39 200: 107.79  100: 108.83
50: 105.14 21: 96.25		 Yes 85.5 80.17 April 8, 2025
D-22,W-29,M-38 200: 108.38  100: 109.96
50: 107.14 21: 99.62		 Yes 79.97 79.03 April 4, 2025
D-25,W-31,M-40 200: 108.7  100: 110.58
50: 108.29 21: 101.79		 Yes 90.04 83.87 April 3, 2025
D-35,W-38,M-46 200: 108.99  100: 111.12
50: 109.29 21: 103.68		 Yes 93.14 96.52 April 2, 2025
D-32,W-37,M-46 200: 109.13  100: 111.41
50: 109.81 21: 104.43		 Yes 94.59 95.16 April 1, 2025
D-32,W-36,M-46 200: 109.29  100: 111.74
50: 110.41 21: 105.41		 Yes 92.77 95.31 March 31, 2025
D-31,W-36,M-45 200: 109.43  100: 112.08
50: 111.02 21: 106.47		 Yes 100.23 94.8 March 28, 2025
D-42,W-43,M-51 200: 109.72  100: 112.68
50: 112.16 21: 108.51		 No 109.46 105.12 March 26, 2025
D-46,W-46,M-53 200: 109.77  100: 112.83
50: 112.45 21: 108.86		 No 107.09 108.11 March 25, 2025
D-45,W-43,M-52 200: 109.79  100: 112.92
50: 112.63 21: 108.94		 No 107.81 107.17 March 24, 2025
D-42,W-43,M-51 200: 109.83  100: 113.04
50: 112.85 21: 109.13		 No 104.54 105.26 March 21, 2025
D-42,W-43,M-52 200: 109.9  100: 113.19
50: 113.16 21: 109.54		 No 104.63 105.83 March 20, 2025
D-43,W-44,M-52 200: 109.96  100: 113.33
50: 113.46 21: 109.93		 No 105.19 106.27 March 19, 2025
D-42,W-43,M-51 200: 109.99  100: 113.47
50: 113.75 21: 110.31		 No 105.92 105.53 March 18, 2025
D-42,W-45,M-52 200: 110.06  100: 113.74
50: 114.36 21: 111.18		 No 103.16 106.19 March 14, 2025
D-36,W-41,M-49 200: 110.09  100: 113.89
50: 114.69 21: 111.7		 Yes 105.36 101.61 March 13, 2025
D-39,W-44,M-52 200: 110.18  100: 114.13
50: 115.23 21: 112.76		 Yes 105.37 105.77 March 12, 2025
D-36,W-42,M-50 200: 110.25  100: 114.3
50: 115.61 21: 113.5		 Yes 105.49 103.25 March 11, 2025
D-38,W-46,M-51 200: 110.33  100: 114.52
50: 116.12 21: 114.58		 Yes 106.94 105.48 March 10, 2025
D-41,W-47,M-54 200: 110.4  100: 114.7
50: 116.55 21: 115.54		 No 108.27 109.67 March 7, 2025
D-36,W-43,M-52 200: 110.43  100: 114.81
50: 116.83 21: 116.15		 Yes 108.27 105.99 March 6, 2025
D-40,W-47,M-54 200: 110.49  100: 114.99
50: 117.28 21: 117.22		 No 106.36 110.6 March 5, 2025
D-35,W-44,M-52 200: 110.5  100: 115.08
50: 117.55 21: 117.92		 Yes 105.78 107.09 March 4, 2025
D-35,W-50,M-53 200: 110.57  100: 115.24
50: 117.98 21: 119.06		 Yes 115.67 107.43 March 3, 2025
D-43,W-50,M-56 200: 110.65  100: 115.41
50: 118.41 21: 120.28		 No 116.36 115.17 February 28, 2025
D-45,W-51,M-56 200: 110.64  100: 115.41
50: 118.54 21: 120.82		 No 123.99 116.43 February 27, 2025
D-58,W-60,M-61 200: 110.38  100: 115.11
50: 118.31 21: 121.01		 No 126.64 125.78 February 24, 2025
D-60,W-59,M-61 200: 110.27  100: 114.9
50: 118 21: 120.51		 No 132.16 126.54 February 21, 2025
D-66,W-62,M-63 200: 110.12  100: 114.67
50: 117.65 21: 119.88		 No 131.22 130.26 February 20, 2025
D-69,W-64,M-64 200: 109.95  100: 114.36
50: 117.14 21: 118.79		 No 125.73 131.54 February 19, 2025
D-61,W-59,M-61 200: 109.64  100: 113.77
50: 116.13 21: 116.46		 No 123.22 124.27 February 14, 2025
D-61,W-59,M-60 200: 109.51  100: 113.57
50: 115.8 21: 115.64		 No 115.8 123.49 February 13, 2025
D-41,W-48,M-54 200: 109.39  100: 113.37
50: 115.49 21: 114.82		 No 109.23 111.17 February 12, 2025
D-41,W-48,M-54 200: 109.42  100: 113.42
50: 115.66 21: 115.2		 No 111.91 111.36 February 11, 2025
D-43,W-49,M-55 200: 109.4  100: 113.46
50: 115.84 21: 115.61		 No 112.2 112.83 February 10, 2025
D-41,W-48,M-54 200: 109.43  100: 113.48
50: 115.96 21: 115.9		 No 113.29 111.69 February 7, 2025
D-43,W-50,M-55 200: 109.42  100: 113.51
50: 116.14 21: 116.34		 No 114.11 113.1 February 6, 2025
D-44,W-51,M-56 200: 109.41  100: 113.53
50: 116.26 21: 116.68		 No 111.75 113.94 February 5, 2025
D-40,W-48,M-54 200: 109.39  100: 113.52
50: 116.35 21: 116.97		 No 110.51 111.41 February 4, 2025
D-39,W-52,M-54 200: 109.37  100: 113.57
50: 116.56 21: 117.55		 No 111.18 111.39 February 3, 2025
D-44,W-52,M-57 200: 109.39  100: 113.62
50: 116.77 21: 118.2		 No 115.06 115.08 January 31, 2025
D-44,W-52,M-56 200: 109.36  100: 113.6
50: 116.84 21: 118.53		 No 114.86 114.81 January 30, 2025
D-40,W-49,M-55 200: 109.34  100: 113.58
50: 116.92 21: 118.92		 No 115.93 112.64 January 29, 2025
D-42,W-51,M-54 200: 109.35  100: 113.6
50: 117.09 21: 119.59		 No 114.19 114.02 January 28, 2025
D-41,W-64,M-54 200: 109.3  100: 113.6
50: 117.22 21: 120.17		 No 122 113.26 January 27, 2025
D-60,W-64,M-61 200: 109.36  100: 113.61
50: 117.38 21: 120.9		 No 125.2 125.36 January 24, 2025
D-60,W-64,M-61 200: 109.25  100: 113.38
50: 117.06 21: 120.43		 No 124.57 125.29 January 23, 2025
D-61,W-63,M-61 200: 109.14  100: 113.15
50: 116.72 21: 119.92		 No 128.32 125.95 January 22, 2025
D-65,W-66,M-62 200: 109.01  100: 112.9
50: 116.34 21: 119.28		 No 122.46 127.55 January 21, 2025
D-56,W-61,M-60 200: 108.86  100: 112.61
50: 115.88 21: 118.41		 No 121.73 121.16 January 17, 2025
D-54,W-59,M-59 200: 108.74  100: 112.44
50: 115.67 21: 118.12		 No 121.8 119.66 January 16, 2025
D-57,W-61,M-60 200: 108.64  100: 112.3
50: 115.51 21: 117.96		 No 121.14 121.13 January 15, 2025
D-51,W-58,M-58 200: 108.52  100: 112.12
50: 115.28 21: 117.63		 No 118.35 118.07 January 14, 2025
D-50,W-58,M-58 200: 108.42  100: 112
50: 115.16 21: 117.58		 No 115.89 117.35 January 13, 2025
D-52,W-58,M-58 200: 108.36  100: 111.9
50: 115.07 21: 117.6		 No 116.02 118.36 January 10, 2025
D-52,W-56,M-57 200: 108.28  100: 111.77
50: 114.94 21: 117.52		 No 123.54 118.67 January 8, 2025
D-61,W-58,M-60 200: 108.01  100: 111.36
50: 114.36 21: 116.58		 No 122 121.24 January 6, 2025
D-56,W-59,M-59 200: 107.89  100: 111.17
50: 114.08 21: 116.09		 No 115.77 118.57 January 3, 2025
D-49,W-56,M-57 200: 107.8  100: 111.02
50: 113.9 21: 115.83		 No 116.06 115.34 January 2, 2025
D-50,W-56,M-57 200: 107.76  100: 110.94
50: 113.84 21: 115.88		 No 115.78 115.63 December 31, 2024
D-49,W-55,M-56 200: 107.67  100: 110.78
50: 113.71 21: 116		 No 116.84 115.14 December 27, 2024
D-53,W-57,M-58 200: 107.65  100: 110.7
50: 113.65 21: 116.09		 No 115.37 117.31 December 26, 2024
D-51,W-56,M-57 200: 107.6  100: 110.58
50: 113.51 21: 115.96		 No 113.58 116.15 December 24, 2024
D-46,W-54,M-56 200: 107.51  100: 110.46
50: 113.4 21: 115.94		 No 112.71 113.52 December 23, 2024
D-44,W-53,M-55 200: 107.52  100: 110.42
50: 113.39 21: 116.2		 No 112.15 113 December 20, 2024
D-46,W-54,M-56 200: 107.48  100: 110.37
50: 113.41 21: 116.53		 No 116.43 113.93 December 19, 2024
D-50,W-56,M-56 200: 107.44  100: 110.3
50: 113.39 21: 116.81		 No 121.04 116.1 December 18, 2024
D-60,W-60,M-59 200: 107.38  100: 110.19
50: 113.28 21: 116.88		 No 121.6 120.65 December 17, 2024
D-65,W-58,M-60 200: 107.24  100: 109.98
50: 112.98 21: 116.48		 No 120 122.72 December 16, 2024
D-55,W-58,M-58 200: 107.12  100: 109.73
50: 112.58 21: 115.83		 No 117.39 117.22 December 13, 2024
D-55,W-58,M-58 200: 107.02  100: 109.58
50: 112.39 21: 115.68		 No 117.34 117.14 December 12, 2024
D-57,W-59,M-58 200: 106.92  100: 109.43
50: 112.19 21: 115.53		 No 118.2 117.84 December 11, 2024
D-54,W-57,M-57 200: 106.8  100: 109.26
50: 111.96 21: 115.28		 No 118.03 116.55 December 10, 2024
D-59,W-58,M-58 200: 106.7  100: 109.11
50: 111.78 21: 115.15		 No 118.13 118.39 December 9, 2024
D-57,W-59,M-58 200: 106.54  100: 108.91
50: 111.51 21: 114.81		 No 115.24 117.43 December 6, 2024
D-52,W-55,M-56 200: 106.4  100: 108.74
50: 111.26 21: 114.53		 No 118.17 114.7 December 5, 2024
D-62,W-59,M-58 200: 106.28  100: 108.61
50: 111.12 21: 114.51		 No 118.89 118.58 December 4, 2024
D-61,W-59,M-58 200: 106.13  100: 108.4
50: 110.82 21: 114.09		 No 118 118.05 December 3, 2024
D-63,W-57,M-58 200: 106.01  100: 108.21
50: 110.52 21: 113.67		 No 115.68 118.7 December 2, 2024
D-56,W-57,M-56 200: 105.81  100: 107.99
50: 110.19 21: 113.14		 No 115.31 115.04 November 29, 2024
D-55,W-56,M-56 200: 105.66  100: 107.83
50: 109.99 21: 112.94		 No 117.26 114.57 November 27, 2024
D-63,W-58,M-57 200: 105.53  100: 107.69
50: 109.81 21: 112.77		 No 117 117.21 November 26, 2024
D-63,W-57,M-57 200: 105.42  100: 107.5
50: 109.5 21: 112.3		 No 117.05 117.35 November 25, 2024
D-59,W-57,M-56 200: 105.25  100: 107.29
50: 109.18 21: 111.77		 No 112.74 115.19 November 22, 2024
D-54,W-55,M-55 200: 105.11  100: 107.12
50: 108.94 21: 111.41		 No 111.53 112.53 November 21, 2024
D-50,W-53,M-54 200: 104.99  100: 107
50: 108.79 21: 111.29		 No 110.96 110.77 November 20, 2024
D-52,W-54,M-55 200: 104.88  100: 106.92
50: 108.71 21: 111.34		 No 108.04 111.56 November 19, 2024
D-48,W-52,M-54 200: 104.81  100: 106.83
50: 108.59 21: 111.32		 No 109.51 109.84 November 18, 2024
D-47,W-52,M-53 200: 104.66  100: 106.76
50: 108.54 21: 111.48		 No 112.15 109.45 November 15, 2024
D-53,W-55,M-55 200: 104.58  100: 106.7
50: 108.51 21: 111.69		 No 113.1 112.15 November 14, 2024
D-55,W-55,M-55 200: 104.46  100: 106.58
50: 108.36 21: 111.64		 No 114.69 112.81 November 13, 2024
D-59,W-57,M-55 200: 104.34  100: 106.45
50: 108.18 21: 111.52		 No 116.9 114.29 November 12, 2024
D-67,W-60,M-57 200: 104.24  100: 106.29
50: 107.93 21: 111.22		 No 117.87 117 November 11, 2024
D-68,W-60,M-57 200: 104.04  100: 106.06
50: 107.56 21: 110.62		 No 117.1 117.36 November 8, 2024
D-68,W-60,M-57 200: 103.87  100: 105.82
50: 107.16 21: 109.91		 No 118.01 117.32 November 7, 2024
D-59,W-56,M-55 200: 103.55  100: 105.32
50: 106.28 21: 108.2		 No 109.48 111.39 November 5, 2024
D-57,W-54,M-54 200: 103.48  100: 105.2
50: 106.07 21: 107.86		 No 108.95 110.07 November 4, 2024
D-56,W-54,M-53 200: 103.37  100: 105.09
50: 105.91 21: 107.63		 No 108.37 109.57 November 1, 2024
D-54,W-53,M-54 200: 103.26  100: 105
50: 105.76 21: 107.42		 No 111.92 108.53 October 31, 2024
D-52,W-52,M-53 200: 103.19  100: 104.92
50: 105.65 21: 107.31		 No 109.75 107.77 October 30, 2024
D-60,W-55,M-55 200: 103.11  100: 104.85
50: 105.56 21: 107.26		 No 107.37 111.01 October 29, 2024
D-55,W-52,M-53 200: 103.03  100: 104.73
50: 105.34 21: 106.86		 No 107.85 108.37 October 28, 2024
D-52,W-52,M-53 200: 102.91  100: 104.64
50: 105.21 21: 106.7		 No 108.48 107.13 October 25, 2024
D-53,W-52,M-53 200: 102.83  100: 104.58
50: 105.14 21: 106.66		 No 107.18 107.35 October 24, 2024
2025 © SwingIdea.com
?>