AEIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-40,M-52 200: 286.74  100: 293.55
50: 284.25 21: 275.02		 Yes 247.94 238.05 October 16, 2026
D-36,W-42,M-54 200: 287.06  100: 294.68
50: 286.13 21: 278.92		 Yes 249.38 252.08 October 15, 2026
D-39,W-43,M-55 200: 287.28  100: 295.55
50: 287.52 21: 281.74		 Yes 269.99 260.77 October 14, 2026
D-45,W-45,M-57 200: 287.26  100: 296.26
50: 288.62 21: 283.95		 No 273.11 275.65 October 13, 2026
D-47,W-46,M-58 200: 287.07  100: 296.68
50: 289.14 21: 284.82		 No 284.48 280.77 October 12, 2026
D-51,W-48,M-59 200: 286.75  100: 296.99
50: 289.49 21: 285.25		 No 289.45 288.66 October 9, 2026
D-49,W-47,M-58 200: 286.31  100: 297.17
50: 289.52 21: 284.89		 No 286.56 284.24 October 8, 2026
D-53,W-48,M-59 200: 285.96  100: 297.45
50: 289.74 21: 284.96		 No 295 292.25 October 7, 2026
D-59,W-50,M-60 200: 285.58  100: 297.57
50: 289.63 21: 284.19		 No 301.98 302.77 October 6, 2026
D-57,W-49,M-60 200: 285.15  100: 297.49
50: 289.1 21: 282.24		 No 304.76 297.29 October 5, 2026
D-61,W-51,M-60 200: 284.79  100: 297.51
50: 288.76 21: 280.65		 No 303.81 304.28 October 2, 2026
D-57,W-49,M-60 200: 284.38  100: 297.41
50: 288.13 21: 278.16		 No 282.25 294.11 October 1, 2026
D-51,W-46,M-58 200: 284.03  100: 297.5
50: 287.88 21: 276.48		 No 285 281.82 September 30, 2026
D-52,W-47,M-58 200: 283.72  100: 297.84
50: 288.13 21: 275.92		 No 284.63 283.3 September 29, 2026
D-49,W-45,M-58 200: 283.39  100: 298.16
50: 288.33 21: 275.15		 No 280.06 277.84 September 28, 2026
D-50,W-46,M-58 200: 283.12  100: 298.6
50: 288.76 21: 274.86		 No 280.79 279.68 September 25, 2026
D-49,W-45,M-58 200: 282.98  100: 299.51
50: 289.75 21: 274.35		 No 273.45 278.03 September 24, 2026
D-50,W-46,M-58 200: 282.78  100: 299.97
50: 290.23 21: 273.97		 No 271.09 279.43 September 23, 2026
D-47,W-45,M-57 200: 282.47  100: 299.88
50: 289.99 21: 273.39		 No 262.93 273.43 September 22, 2026
D-43,W-42,M-56 200: 282.35  100: 300.44
50: 290.67 21: 273.39		 No 267.5 262.74 September 21, 2026
D-42,W-42,M-56 200: 282.33  100: 301.23
50: 291.81 21: 274.51		 No 256.76 262.2 September 18, 2026
D-39,W-41,M-55 200: 282.27  100: 302.05
50: 293.02 21: 275.81		 Yes 260.45 254.43 September 17, 2026
D-38,W-40,M-54 200: 282.23  100: 303.01
50: 294.59 21: 278.06		 Yes 255.39 252.22 September 16, 2026
D-37,W-40,M-54 200: 282.28  100: 304.05
50: 296.32 21: 280.78		 Yes 258 250.57 September 15, 2026
D-38,W-41,M-55 200: 282.36  100: 305.13
50: 298.19 21: 283.96		 Yes 267.15 254.35 September 14, 2026
D-48,W-46,M-59 200: 282.54  100: 306.16
50: 299.98 21: 287.07		 No 280.28 287.25 September 11, 2026
D-42,W-44,M-57 200: 282.46  100: 306.54
50: 300.5 21: 287.05		 No 277.43 273.74 September 10, 2026
D-47,W-46,M-59 200: 282.44  100: 307.2
50: 301.59 21: 288.46		 No 287.05 285.52 September 9, 2026
D-48,W-47,M-59 200: 282.29  100: 307.64
50: 302.25 21: 288.77		 No 288.1 288.72 September 8, 2026
D-45,W-45,M-58 200: 282.13  100: 308.03
50: 302.8 21: 288.77		 No 278.46 280.9 September 4, 2026
D-42,W-44,M-57 200: 282.09  100: 308.58
50: 303.69 21: 289.6		 No 265.91 274.3 September 3, 2026
D-39,W-43,M-56 200: 282.27  100: 310.02
50: 306.21 21: 293.21		 Yes 268 268.19 September 2, 2026
D-38,W-42,M-56 200: 282.37  100: 310.86
50: 307.76 21: 295.84		 Yes 272.82 267 September 1, 2026
D-41,W-44,M-57 200: 282.53  100: 311.75
50: 309.43 21: 298.88		 No 272.39 276.86 August 31, 2026
D-39,W-44,M-57 200: 282.46  100: 314.5
50: 314.53 21: 307.93		 Yes 280.09 274.67 August 24, 2026
D-44,W-47,M-59 200: 281.88  100: 316.38
50: 318.4 21: 316.39		 No 316 294.31 August 19, 2026
D-49,W-51,M-61 200: 281.55  100: 316.83
50: 319.39 21: 318.72		 No 332.68 314.43 August 18, 2026
D-54,W-54,M-63 200: 280.32  100: 316.22
50: 318.4 21: 316.07		 No 328.63 330.26 August 14, 2026
D-54,W-54,M-63 200: 279.71  100: 315.94
50: 317.92 21: 314.57		 No 336.27 329.54 August 13, 2026
D-54,W-53,M-62 200: 276.78  100: 314.79
50: 315.9 21: 306.23		 No 323.02 323.91 August 6, 2026
D-41,W-44,M-57 200: 274.13  100: 314.58
50: 315.68 21: 298.56		 No 267.93 274.26 July 30, 2026
D-33,W-40,M-54 200: 274.06  100: 315.39
50: 317.37 21: 301.12		 Yes 269.51 252.49 July 29, 2026
D-38,W-44,M-57 200: 274.27  100: 316.66
50: 320.02 21: 306.24		 Yes 280.57 273.42 July 28, 2026
D-42,W-47,M-59 200: 274.27  100: 317.52
50: 321.92 21: 309.69		 No 305.15 291.95 July 27, 2026
D-46,W-49,M-61 200: 274.08  100: 318.04
50: 323.14 21: 311.56		 No 311.42 303.99 July 24, 2026
D-49,W-51,M-62 200: 273.82  100: 318.32
50: 323.93 21: 312.36		 No 313.21 315.14 July 23, 2026
D-50,W-51,M-63 200: 273.47  100: 318.39
50: 324.29 21: 312.07		 No 304.76 317.31 July 22, 2026
D-45,W-49,M-61 200: 273.08  100: 318.41
50: 324.57 21: 311.51		 No 292.23 303.71 July 21, 2026
D-37,W-44,M-57 200: 272.85  100: 318.71
50: 325.42 21: 312.34		 No 288.3 280.67 July 20, 2026
D-38,W-45,M-58 200: 272.82  100: 319.49
50: 327.25 21: 315.67		 No 272.08 284.05 July 17, 2026
D-38,W-45,M-58 200: 272.89  100: 320.21
50: 329.01 21: 319		 No 291.23 285.89 July 16, 2026
D-42,W-48,M-60 200: 272.94  100: 320.91
50: 330.77 21: 322.48		 No 311.84 301.88 July 15, 2026
D-43,W-49,M-61 200: 272.82  100: 321.3
50: 331.95 21: 324.65		 No 312.24 305.2 July 14, 2026
D-41,W-47,M-60 200: 272.61  100: 321.63
50: 333.04 21: 326.7		 No 300 298.52 July 13, 2026
D-43,W-49,M-61 200: 272.5  100: 322.1
50: 334.45 21: 329.67		 No 302.13 308.05 July 10, 2026
D-43,W-49,M-61 200: 272.35  100: 322.39
50: 335.53 21: 331.94		 No 313.11 309.27 July 9, 2026
D-39,W-47,M-59 200: 272.2  100: 322.66
50: 336.6 21: 334.33		 No 280.91 293.64 July 8, 2026
D-37,W-46,M-58 200: 272.18  100: 323.25
50: 338.35 21: 338.61		 No 295.21 287.73 July 7, 2026
D-41,W-50,M-62 200: 272.22  100: 323.97
50: 340.42 21: 343.97		 No 315.38 310.84 July 6, 2026
D-41,W-50,M-62 200: 272.05  100: 324.24
50: 341.63 21: 347.45		 No 355.61 311.27 July 2, 2026
D-52,W-59,M-69 200: 271.87  100: 324.5
50: 342.87 21: 351.26		 No 357.14 356.35 July 1, 2026
D-56,W-61,M-72 200: 271.22  100: 323.85
50: 342.32 21: 350.72		 No 359.66 372.87 June 30, 2026
D-50,W-57,M-70 200: 270.39  100: 322.86
50: 341.07 21: 348.39		 No 348.3 348.15 June 29, 2026
D-50,W-57,M-70 200: 269.81  100: 322.35
50: 340.78 21: 348.42		 No 370.33 348.11 June 26, 2026
D-58,W-64,M-72 200: 269.27  100: 321.83
50: 340.48 21: 348.45		 No 378.9 375.15 June 25, 2026
D-54,W-60,M-71 200: 268.44  100: 320.75
50: 339.07 21: 345.64		 No 364.89 359.61 June 24, 2026
D-56,W-61,M-71 200: 267.76  100: 319.97
50: 338.23 21: 344.17		 No 365.93 364.96 June 23, 2026
D-64,W-65,M-73 200: 267.02  100: 319.07
50: 337.14 21: 341.98		 No 379.35 388.23 June 22, 2026
D-60,W-63,M-72 200: 266  100: 317.68
50: 335.05 21: 337.11		 No 363.29 372.59 June 18, 2026
D-56,W-60,M-71 200: 265.06  100: 316.59
50: 333.52 21: 333.38		 No 353.43 353.32 June 17, 2026
D-55,W-60,M-70 200: 264.28  100: 315.85
50: 332.71 21: 331.28		 No 371.48 350.45 June 16, 2026
D-62,W-63,M-72 200: 263.52  100: 315.17
50: 331.99 21: 329.26		 No 372.35 370.66 June 15, 2026
D-58,W-60,M-71 200: 262.56  100: 314.06
50: 330.41 21: 324.91		 No 339.53 354.37 June 12, 2026
D-54,W-58,M-70 200: 261.73  100: 313.25
50: 329.43 21: 321.8		 No 320.38 340.4 June 11, 2026
D-43,W-52,M-67 200: 260.98  100: 312.71
50: 328.98 21: 319.85		 No 311 308.17 June 10, 2026
D-44,W-53,M-67 200: 260.58  100: 312.81
50: 329.83 21: 321.08		 No 314.91 311.64 June 9, 2026
D-42,W-52,M-66 200: 260.15  100: 312.85
50: 330.57 21: 322.07		 No 307.23 306.11 June 8, 2026
D-38,W-49,M-64 200: 259.85  100: 312.99
50: 331.57 21: 323.75		 No 311.15 294.81 June 5, 2026
D-46,W-55,M-68 200: 259.71  100: 313.37
50: 333.07 21: 326.79		 No 318.25 320.92 June 4, 2026
D-42,W-53,M-67 200: 258.7  100: 313.04
50: 334.02 21: 327.93		 No 300 312.28 June 2, 2026
D-35,W-49,M-65 200: 258.29  100: 313.07
50: 334.91 21: 329.58		 No 297.95 294.65 June 1, 2026
D-37,W-51,M-66 200: 258.03  100: 313.44
50: 336.55 21: 333.25		 No 323.11 302.18 May 29, 2026
D-41,W-54,M-69 200: 257.69  100: 313.67
50: 337.96 21: 336.53		 No 328 317.08 May 28, 2026
D-44,W-57,M-72 200: 257.19  100: 313.61
50: 338.81 21: 338.57		 No 339.12 328.34 May 27, 2026
D-48,W-59,M-75 200: 256.55  100: 313.32
50: 339.23 21: 339.65		 No 333.94 339.65 May 26, 2026
D-42,W-56,M-71 200: 255.88  100: 312.89
50: 339.32 21: 339.74		 No 326.98 324.86 May 22, 2026
D-42,W-56,M-71 200: 255.32  100: 312.65
50: 339.91 21: 341.31		 No 311.47 323.79 May 21, 2026
D-37,W-53,M-69 200: 254.75  100: 312.43
50: 340.57 21: 343.16		 No 308.71 313.05 May 20, 2026
D-32,W-51,M-66 200: 254.28  100: 312.43
50: 341.69 21: 346.32		 No 302.56 302.84 May 19, 2026
D-34,W-53,M-68 200: 253.87  100: 312.62
50: 343.27 21: 350.9		 No 327.69 309.06 May 18, 2026
D-37,W-56,M-71 200: 253.46  100: 312.69
50: 344.67 21: 355.31		 No 328.98 323.46 May 15, 2026
D-44,W-62,M-76 200: 252.97  100: 312.48
50: 345.54 21: 358.66		 No 346.76 344.6 May 14, 2026
D-42,W-60,M-74 200: 252.24  100: 311.83
50: 345.58 21: 360.14		 No 332.18 339.19 May 13, 2026
D-42,W-60,M-74 200: 251.63  100: 311.29
50: 345.84 21: 362.34		 No 350.72 339.42 May 12, 2026
D-47,W-65,M-78 200: 250.99  100: 310.72
50: 346.1 21: 364.76		 No 357 354.97 May 11, 2026
D-48,W-66,M-79 200: 250.18  100: 309.83
50: 345.74 21: 365.79		 No 358.19 357.24 May 8, 2026
D-46,W-64,M-78 200: 249.35  100: 308.88
50: 345.27 21: 366.68		 No 363.44 351.94 May 7, 2026
D-49,W-67,M-80 200: 248.56  100: 308.01
50: 344.99 21: 368.24		 No 352.1 360.81 May 6, 2026
D-43,W-62,M-76 200: 247.65  100: 306.94
50: 344.35 21: 369.02		 No 351 345.63 May 5, 2026
D-60,W-76,M-87 200: 246.9  100: 306.16
50: 344.3 21: 371.48		 No 394.99 387.03 May 4, 2026
D-61,W-77,M-88 200: 245.71  100: 304.52
50: 342.55 21: 369.84		 No 383.53 389.05 May 1, 2026
D-59,W-76,M-87 200: 244.49  100: 302.82
50: 340.65 21: 367.82		 No 369.93 383.91 April 30, 2026
D-50,W-68,M-86 200: 243.26  100: 301.18
50: 338.89 21: 366.13		 No 371.92 361.39 April 29, 2026
D-54,W-70,M-87 200: 242.25  100: 299.96
50: 337.97 21: 366.63		 No 374.3 369.08 April 28, 2026
D-64,W-76,M-88 200: 241.16  100: 298.57
50: 336.7 21: 366.37		 No 391.36 385.68 April 27, 2026
D-65,W-77,M-88 200: 239.89  100: 296.81
50: 334.7 21: 364.34		 No 387.65 387.24 April 24, 2026
D-63,W-77,M-87 200: 238.5  100: 294.98
50: 332.56 21: 361.93		 No 377.1 382.47 April 23, 2026
D-61,W-76,M-87 200: 237.13  100: 293.2
50: 330.52 21: 359.76		 No 390.78 377.19 April 22, 2026
D-66,W-77,M-88 200: 235.77  100: 291.49
50: 328.61 21: 357.93		 No 383.93 385 April 21, 2026
D-64,W-76,M-87 200: 234.28  100: 289.59
50: 326.31 21: 355.08		 No 376.03 380.22 April 20, 2026
2026 © SwingIdea.com