AEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-50,M-58 200: 104.96  100: 105.52
50: 104.11 21: 102.79		 No 104.35 106.08 October 16, 2026
D-55,W-46,M-56 200: 104.94  100: 105.51
50: 104.03 21: 102.44		 No 106.15 103.76 October 15, 2026
D-61,W-47,M-57 200: 104.95  100: 105.55
50: 104.04 21: 102.3		 No 104.42 104.58 October 14, 2026
D-59,W-47,M-56 200: 104.95  100: 105.57
50: 104.02 21: 102.06		 No 104.02 104.32 October 13, 2026
D-55,W-45,M-56 200: 104.96  100: 105.6
50: 104 21: 101.83		 No 102.25 103.24 October 12, 2026
D-49,W-43,M-55 200: 104.97  100: 105.65
50: 104.03 21: 101.68		 No 101.49 102.19 October 9, 2026
D-47,W-42,M-54 200: 104.99  100: 105.73
50: 104.11 21: 101.62		 No 101.17 101.84 October 8, 2026
D-44,W-41,M-54 200: 105.03  100: 105.81
50: 104.2 21: 101.6		 No 101.61 101.32 October 7, 2026
D-46,W-42,M-54 200: 105.07  100: 105.9
50: 104.32 21: 101.63		 No 100.19 101.68 October 6, 2026
D-32,W-38,M-53 200: 105.12  100: 106
50: 104.43 21: 101.62		 Yes 100.07 99.7 October 5, 2026
D-33,W-38,M-53 200: 105.18  100: 106.13
50: 104.62 21: 101.83		 Yes 100.04 99.94 October 2, 2026
D-31,W-37,M-53 200: 105.24  100: 106.26
50: 104.81 21: 102.02		 Yes 98.82 99.64 October 1, 2026
D-29,W-37,M-52 200: 105.3  100: 106.39
50: 105.02 21: 102.27		 Yes 100.74 99.38 September 30, 2026
D-32,W-39,M-53 200: 105.36  100: 106.54
50: 105.25 21: 102.58		 Yes 98.77 100.25 September 29, 2026
D-25,W-37,M-53 200: 105.41  100: 106.67
50: 105.46 21: 102.82		 Yes 99.29 99.39 September 28, 2026
D-25,W-37,M-53 200: 105.48  100: 106.82
50: 105.7 21: 103.19		 Yes 99.06 99.39 September 25, 2026
D-24,W-36,M-52 200: 105.58  100: 107.08
50: 106.14 21: 103.83		 Yes 100.07 99.2 September 24, 2026
D-25,W-37,M-53 200: 105.64  100: 107.24
50: 106.43 21: 104.32		 Yes 101.13 99.74 September 23, 2026
D-30,W-40,M-55 200: 105.66  100: 107.28
50: 106.5 21: 104.5		 Yes 101.67 101.66 September 22, 2026
D-31,W-40,M-55 200: 105.7  100: 107.4
50: 106.7 21: 104.8		 Yes 102.03 101.83 September 21, 2026
D-32,W-40,M-55 200: 105.74  100: 107.51
50: 106.9 21: 105.11		 Yes 102.53 102.23 September 18, 2026
D-38,W-43,M-57 200: 105.77  100: 107.62
50: 107.09 21: 105.42		 Yes 103.42 103.9 September 17, 2026
D-32,W-42,M-56 200: 105.79  100: 107.7
50: 107.22 21: 105.57		 Yes 103.67 103.04 September 16, 2026
D-32,W-42,M-56 200: 105.82  100: 107.79
50: 107.39 21: 105.84		 Yes 104.03 103.02 September 15, 2026
D-35,W-43,M-57 200: 105.85  100: 107.89
50: 107.57 21: 106.14		 Yes 105.18 103.97 September 14, 2026
D-39,W-44,M-58 200: 105.88  100: 107.97
50: 107.72 21: 106.37		 Yes 105.64 104.9 September 11, 2026
D-39,W-45,M-58 200: 105.89  100: 108.03
50: 107.83 21: 106.52		 Yes 106.46 104.95 September 10, 2026
D-43,W-46,M-59 200: 106.67  100: 108.88
50: 108.75 21: 107.42		 No 105.55 106.73 September 8, 2026
D-41,W-46,M-59 200: 106.68  100: 108.92
50: 108.84 21: 107.49		 No 105.81 106.47 September 4, 2026
D-41,W-46,M-59 200: 106.69  100: 108.97
50: 108.93 21: 107.6		 No 106.36 106.41 September 3, 2026
D-38,W-45,M-59 200: 106.69  100: 109.08
50: 109.16 21: 107.89		 Yes 106.05 105.89 September 2, 2026
D-38,W-45,M-59 200: 106.69  100: 109.15
50: 109.29 21: 108.11		 Yes 106.39 106.09 September 1, 2026
D-38,W-45,M-59 200: 106.69  100: 109.21
50: 109.42 21: 108.32		 Yes 105.19 106.01 August 31, 2026
D-40,W-47,M-60 200: 106.67  100: 109.4
50: 109.87 21: 109.07		 No 106.4 107.16 August 24, 2026
D-47,W-50,M-62 200: 106.64  100: 109.53
50: 110.19 21: 109.69		 No 110.55 109.28 August 19, 2026
D-48,W-50,M-63 200: 106.61  100: 109.54
50: 110.23 21: 109.73		 No 110.52 109.67 August 18, 2026
D-48,W-50,M-63 200: 106.52  100: 109.53
50: 110.29 21: 109.76		 No 108.93 109.74 August 14, 2026
D-46,W-49,M-62 200: 106.48  100: 109.53
50: 110.31 21: 109.76		 No 109.42 109.12 August 13, 2026
D-40,W-48,M-61 200: 106.38  100: 109.65
50: 110.75 21: 110.67		 No 109.88 108.27 August 6, 2026
D-41,W-49,M-61 200: 106.26  100: 109.7
50: 111.1 21: 111.7		 No 110.76 108.75 July 30, 2026
D-44,W-51,M-62 200: 106.22  100: 109.71
50: 111.2 21: 112.01		 No 112.9 109.97 July 29, 2026
D-51,W-54,M-65 200: 106.18  100: 109.71
50: 111.25 21: 112.22		 No 113.1 112.51 July 28, 2026
D-50,W-54,M-65 200: 106.11  100: 109.65
50: 111.2 21: 112.19		 No 113.09 112.11 July 27, 2026
D-55,W-56,M-67 200: 106.05  100: 109.59
50: 111.16 21: 112.2		 No 113.94 113.78 July 24, 2026
D-54,W-56,M-66 200: 105.98  100: 109.51
50: 111.05 21: 112.03		 No 111.76 113.27 July 23, 2026
D-45,W-51,M-62 200: 105.84  100: 109.37
50: 110.92 21: 111.89		 No 110.04 109.94 July 21, 2026
D-46,W-52,M-63 200: 105.8  100: 109.36
50: 110.96 21: 112.09		 No 111.91 110.42 July 20, 2026
D-49,W-54,M-64 200: 105.76  100: 109.33
50: 110.98 21: 112.27		 No 114.14 111.55 July 17, 2026
D-53,W-56,M-66 200: 105.7  100: 109.28
50: 110.96 21: 112.35		 No 111.6 113.1 July 16, 2026
D-48,W-53,M-64 200: 105.63  100: 109.2
50: 110.87 21: 112.27		 No 112.58 111.38 July 15, 2026
D-52,W-56,M-66 200: 105.58  100: 109.16
50: 110.85 21: 112.36		 No 114.28 112.95 July 14, 2026
D-54,W-56,M-66 200: 105.5  100: 109.08
50: 110.77 21: 112.3		 No 113.18 113.43 July 13, 2026
D-53,W-56,M-66 200: 105.43  100: 108.98
50: 110.66 21: 112.18		 No 111.82 112.94 July 10, 2026
D-50,W-54,M-65 200: 105.35  100: 108.9
50: 110.57 21: 112.1		 No 113 111.77 July 9, 2026
D-53,W-56,M-66 200: 105.28  100: 108.84
50: 110.52 21: 112.13		 No 114.34 113.19 July 8, 2026
D-57,W-58,M-67 200: 105.2  100: 108.75
50: 110.41 21: 112.02		 No 114.03 114.43 July 7, 2026
D-54,W-56,M-66 200: 105.1  100: 108.64
50: 110.24 21: 111.77		 No 114.61 112.99 July 6, 2026
D-59,W-59,M-67 200: 105.02  100: 108.55
50: 110.13 21: 111.64		 No 113.19 115.02 July 2, 2026
D-53,W-55,M-64 200: 104.92  100: 108.42
50: 109.93 21: 111.29		 No 113.28 112.19 July 1, 2026
D-55,W-56,M-65 200: 104.85  100: 108.34
50: 109.84 21: 111.19		 No 113.85 113.04 June 30, 2026
D-60,W-58,M-65 200: 104.78  100: 108.24
50: 109.71 21: 111		 No 116.4 114.59 June 29, 2026
D-63,W-59,M-64 200: 104.44  100: 107.77
50: 108.93 21: 109.31		 No 113 113.32 June 24, 2026
D-59,W-57,M-63 200: 104.37  100: 107.66
50: 108.75 21: 108.89		 No 110.46 111.7 June 23, 2026
D-53,W-54,M-62 200: 104.31  100: 107.58
50: 108.63 21: 108.59		 No 108.67 109.7 June 22, 2026
D-50,W-53,M-61 200: 104.26  100: 107.53
50: 108.59 21: 108.47		 No 109.11 108.67 June 18, 2026
D-51,W-53,M-61 200: 104.22  100: 107.51
50: 108.58 21: 108.45		 No 109.8 108.92 June 17, 2026
D-56,W-55,M-63 200: 104.17  100: 107.48
50: 108.57 21: 108.41		 No 109.91 110.48 June 16, 2026
D-54,W-54,M-62 200: 104.11  100: 107.42
50: 108.49 21: 108.19		 No 108.31 109.57 June 15, 2026
D-52,W-53,M-61 200: 104.06  100: 107.37
50: 108.45 21: 108.04		 No 108.7 109 June 12, 2026
D-50,W-52,M-61 200: 104.02  100: 107.34
50: 108.42 21: 107.94		 No 109.56 108.25 June 11, 2026
D-47,W-51,M-60 200: 104.66  100: 108.03
50: 109.15 21: 108.5		 No 106.89 107.99 June 9, 2026
D-44,W-49,M-59 200: 104.62  100: 108.03
50: 109.2 21: 108.56		 No 108.93 107.15 June 8, 2026
D-50,W-53,M-61 200: 104.6  100: 108.05
50: 109.28 21: 108.71		 No 107.7 109.27 June 5, 2026
D-43,W-49,M-59 200: 104.55  100: 108.02
50: 109.28 21: 108.65		 No 106.9 106.99 June 4, 2026
D-41,W-49,M-59 200: 104.5  100: 108.08
50: 109.5 21: 109.09		 No 105.09 106.78 June 2, 2026
D-35,W-47,M-58 200: 104.48  100: 108.11
50: 109.62 21: 109.34		 No 106.69 105.09 June 1, 2026
D-42,W-51,M-61 200: 104.49  100: 108.17
50: 109.8 21: 109.78		 No 108.69 107.97 May 29, 2026
D-45,W-52,M-62 200: 104.47  100: 108.17
50: 109.87 21: 109.97		 No 110.85 108.93 May 28, 2026
D-53,W-56,M-65 200: 104.44  100: 108.16
50: 109.91 21: 110.08		 No 110.88 111.12 May 27, 2026
D-53,W-56,M-64 200: 104.39  100: 108.1
50: 109.86 21: 109.98		 No 112.17 111.03 May 26, 2026
D-54,W-56,M-65 200: 104.33  100: 108.04
50: 109.82 21: 109.86		 No 110.04 111.29 May 22, 2026
D-49,W-54,M-63 200: 104.26  100: 107.98
50: 109.76 21: 109.71		 No 109.72 109.84 May 21, 2026
D-45,W-52,M-62 200: 104.22  100: 107.94
50: 109.75 21: 109.7		 No 109.35 108.69 May 20, 2026
D-46,W-53,M-62 200: 104.19  100: 107.93
50: 109.8 21: 109.81		 No 107.16 109 May 19, 2026
D-40,W-50,M-60 200: 104.17  100: 107.91
50: 109.83 21: 109.89		 No 107.27 107.38 May 18, 2026
D-35,W-49,M-59 200: 104.15  100: 107.92
50: 109.93 21: 110.16		 No 109 106.36 May 15, 2026
D-45,W-54,M-63 200: 104.15  100: 107.96
50: 110.07 21: 110.56		 No 109.08 109.6 May 14, 2026
D-43,W-53,M-62 200: 104.11  100: 107.92
50: 110.09 21: 110.66		 No 108.83 109.09 May 13, 2026
D-44,W-54,M-63 200: 104.07  100: 107.9
50: 110.14 21: 110.82		 No 109.89 109.49 May 12, 2026
D-46,W-55,M-63 200: 104.04  100: 107.87
50: 110.16 21: 110.96		 No 109.74 109.99 May 11, 2026
D-42,W-53,M-62 200: 104  100: 107.83
50: 110.17 21: 111.07		 No 109.18 109.07 May 8, 2026
D-41,W-53,M-62 200: 103.97  100: 107.8
50: 110.21 21: 111.28		 No 109.2 108.77 May 7, 2026
D-43,W-54,M-63 200: 103.95  100: 107.79
50: 110.27 21: 111.54		 No 109.25 109.59 May 6, 2026
D-50,W-58,M-65 200: 103.92  100: 107.76
50: 110.3 21: 111.74		 No 112.38 111.64 May 5, 2026
D-53,W-60,M-66 200: 103.86  100: 107.68
50: 110.25 21: 111.76		 No 112.56 112.39 May 4, 2026
D-58,W-62,M-68 200: 103.8  100: 107.59
50: 110.16 21: 111.69		 No 113.63 113.56 May 1, 2026
D-58,W-62,M-68 200: 103.72  100: 107.47
50: 110.02 21: 111.49		 No 111.98 113.65 April 30, 2026
D-51,W-59,M-67 200: 103.64  100: 107.34
50: 109.87 21: 111.26		 No 111.59 111.29 April 29, 2026
D-54,W-60,M-67 200: 103.59  100: 107.26
50: 109.81 21: 111.26		 No 113.02 112.2 April 28, 2026
D-53,W-60,M-67 200: 103.53  100: 107.17
50: 109.72 21: 111.16		 No 111.39 111.91 April 27, 2026
D-51,W-59,M-66 200: 103.45  100: 107.07
50: 109.63 21: 111.08		 No 111.9 111.12 April 24, 2026
D-54,W-61,M-67 200: 103.39  100: 106.99
50: 109.56 21: 111.08		 No 109.98 112.05 April 23, 2026
D-44,W-55,M-65 200: 103.31  100: 106.89
50: 109.46 21: 110.98		 No 110.88 109.24 April 22, 2026
D-46,W-57,M-66 200: 103.26  100: 106.84
50: 109.47 21: 111.16		 No 112 109.96 April 21, 2026
D-51,W-59,M-67 200: 103.19  100: 106.78
50: 109.45 21: 111.29		 No 112.55 111.27 April 20, 2026
2026 © SwingIdea.com