AEE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-56,M-62 200: 90.57  100: 95.18
50: 96.1 21: 95.68		 No 96 96.37 June 24, 2025
D-42,W-50,M-59 200: 90.33  100: 95.14
50: 96.15 21: 95.65		 No 94.46 94.42 June 18, 2025
D-41,W-50,M-59 200: 90.25  100: 95.15
50: 96.22 21: 95.78		 No 94.68 94.38 June 17, 2025
D-43,W-52,M-60 200: 90.19  100: 95.17
50: 96.3 21: 95.93		 No 96.11 94.81 June 16, 2025
D-47,W-54,M-61 200: 90.13  100: 95.17
50: 96.36 21: 96.04		 No 97.35 95.7 June 13, 2025
D-48,W-54,M-61 200: 89.98  100: 95.12
50: 96.35 21: 95.97		 No 95.81 95.85 June 11, 2025
D-43,W-52,M-60 200: 90.58  100: 95.79
50: 97.06 21: 96.63		 No 95.49 95.64 June 10, 2025
D-44,W-53,M-60 200: 90.52  100: 95.8
50: 97.12 21: 96.73		 No 95.82 95.93 June 9, 2025
D-45,W-53,M-61 200: 90.45  100: 95.79
50: 97.17 21: 96.81		 No 96.23 96.04 June 6, 2025
D-45,W-53,M-60 200: 90.38  100: 95.79
50: 97.21 21: 96.9		 No 96.56 96.02 June 5, 2025
D-47,W-54,M-61 200: 90.32  100: 95.78
50: 97.26 21: 96.99		 No 97.17 96.5 June 4, 2025
D-50,W-57,M-62 200: 90.25  100: 95.77
50: 97.29 21: 97.04		 No 97.32 97.32 June 3, 2025
D-49,W-56,M-62 200: 90.18  100: 95.74
50: 97.29 21: 97.01		 No 96.35 97.15 June 2, 2025
D-48,W-56,M-63 200: 90.11  100: 95.71
50: 97.3 21: 96.99		 No 95.99 96.88 May 30, 2025
D-45,W-54,M-62 200: 90.04  100: 95.69
50: 97.32 21: 97.01		 No 94.76 96.17 May 29, 2025
D-42,W-52,M-61 200: 89.97  100: 95.68
50: 97.36 21: 97.1		 No 96.37 95.32 May 28, 2025
D-46,W-55,M-62 200: 89.92  100: 95.68
50: 97.45 21: 97.28		 No 96.95 96.69 May 27, 2025
D-45,W-54,M-62 200: 89.85  100: 95.66
50: 97.48 21: 97.34		 No 96.26 96.3 May 23, 2025
D-41,W-52,M-61 200: 89.78  100: 95.65
50: 97.53 21: 97.45		 No 95.95 95.4 May 22, 2025
D-45,W-55,M-62 200: 89.72  100: 95.66
50: 97.61 21: 97.67		 No 98.17 96.5 May 21, 2025
D-54,W-59,M-65 200: 89.58  100: 95.59
50: 97.62 21: 97.71		 No 97.81 98.97 May 19, 2025
D-51,W-59,M-64 200: 89.49  100: 95.52
50: 97.56 21: 97.58		 No 96.65 98.02 May 16, 2025
D-46,W-56,M-62 200: 89.41  100: 95.47
50: 97.55 21: 97.53		 No 95.78 96.82 May 15, 2025
D-38,W-52,M-60 200: 89.35  100: 95.45
50: 97.58 21: 97.61		 No 94.43 95.01 May 14, 2025
D-34,W-50,M-59 200: 89.3  100: 95.46
50: 97.68 21: 97.88		 No 94.45 94.32 May 13, 2025
D-44,W-56,M-60 200: 90.1  100: 95.89
50: 98.05 21: 98.56		 No 97.68 97.4 May 9, 2025
D-54,W-62,M-62 200: 89.82  100: 95.68
50: 97.98 21: 98.63		 No 99.35 99.55 May 5, 2025
D-54,W-62,M-62 200: 89.73  100: 95.61
50: 97.91 21: 98.53		 No 98.88 99.48 May 2, 2025
D-48,W-58,M-61 200: 89.65  100: 95.53
50: 97.85 21: 98.43		 No 98.89 98.09 May 1, 2025
D-53,W-62,M-61 200: 89.58  100: 95.48
50: 97.84 21: 98.47		 No 99.68 99.24 April 30, 2025
D-53,W-62,M-61 200: 89.5  100: 95.41
50: 97.78 21: 98.39		 No 98.55 99.21 April 29, 2025
D-52,W-60,M-61 200: 89.42  100: 95.34
50: 97.72 21: 98.3		 No 98.25 98.89 April 28, 2025
D-50,W-60,M-60 200: 89.34  100: 95.27
50: 97.67 21: 98.24		 No 98.71 98.28 April 25, 2025
D-52,W-62,M-61 200: 89.26  100: 95.21
50: 97.65 21: 98.24		 No 98.37 98.92 April 24, 2025
D-51,W-61,M-60 200: 89.19  100: 95.14
50: 97.6 21: 98.17		 No 98.78 98.63 April 23, 2025
D-53,W-60,M-60 200: 89.11  100: 95.07
50: 97.56 21: 98.12		 No 97 99.15 April 22, 2025
D-44,W-61,M-58 200: 89.02  100: 94.99
50: 97.49 21: 98.01		 No 98.08 96.48 April 21, 2025
D-51,W-61,M-60 200: 88.98  100: 94.97
50: 97.53 21: 98.17		 No 98.4 98.65 April 17, 2025
D-49,W-59,M-60 200: 88.89  100: 94.9
50: 97.49 21: 98.12		 No 99.37 98 April 16, 2025
D-53,W-62,M-61 200: 88.8  100: 94.84
50: 97.47 21: 98.13		 No 99.3 99.03 April 15, 2025
D-53,W-59,M-60 200: 88.7  100: 94.75
50: 97.4 21: 98.04		 No 98.09 99.01 April 14, 2025
D-48,W-59,M-59 200: 88.6  100: 94.67
50: 97.34 21: 97.93		 No 96.35 97.53 April 11, 2025
D-45,W-58,M-58 200: 88.51  100: 94.62
50: 97.33 21: 97.98		 No 96.13 96.72 April 10, 2025
D-44,W-56,M-57 200: 88.43  100: 94.58
50: 97.35 21: 98.11		 No 93.57 96.35 April 9, 2025
D-36,W-52,M-56 200: 88.37  100: 94.54
50: 97.39 21: 98.29		 No 96.49 94.23 April 8, 2025
D-39,W-54,M-57 200: 88.27  100: 94.56
50: 97.65 21: 99.18		 No 102.48 95.79 April 4, 2025
D-61,W-70,M-64 200: 88.2  100: 94.54
50: 97.73 21: 99.54		 No 101.89 101.68 April 3, 2025
D-58,W-69,M-63 200: 88.09  100: 94.4
50: 97.57 21: 99.31		 No 101.09 100.84 April 2, 2025
D-58,W-69,M-64 200: 87.97  100: 94.27
50: 97.43 21: 99.15		 No 100.13 100.67 April 1, 2025
D-57,W-67,M-63 200: 87.86  100: 94.14
50: 97.3 21: 98.99		 No 99.98 100.4 March 31, 2025
D-54,W-67,M-62 200: 87.73  100: 94.02
50: 97.17 21: 98.85		 No 99.53 99.7 March 28, 2025
D-51,W-66,M-62 200: 87.51  100: 93.81
50: 97.01 21: 98.77		 No 97.19 98.88 March 26, 2025
D-44,W-61,M-60 200: 87.39  100: 93.71
50: 96.93 21: 98.76		 No 98.48 97.18 March 25, 2025
D-51,W-66,M-62 200: 87.29  100: 93.65
50: 96.92 21: 98.92		 No 99.19 98.81 March 24, 2025
D-51,W-65,M-62 200: 87.17  100: 93.54
50: 96.84 21: 98.94		 No 98.93 98.91 March 21, 2025
D-56,W-68,M-63 200: 87.05  100: 93.44
50: 96.76 21: 98.94		 No 100.39 99.97 March 20, 2025
D-56,W-68,M-63 200: 86.91  100: 93.31
50: 96.63 21: 98.83		 No 99.61 100.06 March 19, 2025
D-55,W-68,M-63 200: 86.78  100: 93.18
50: 96.49 21: 98.7		 No 100.05 99.85 March 18, 2025
D-54,W-66,M-61 200: 86.5  100: 92.89
50: 96.17 21: 98.35		 No 97.64 99.12 March 14, 2025
D-50,W-64,M-60 200: 86.38  100: 92.77
50: 96.05 21: 98.27		 No 97.71 97.96 March 13, 2025
D-50,W-63,M-60 200: 86.16  100: 92.57
50: 95.91 21: 98.4		 No 98.38 97.87 March 11, 2025
D-55,W-66,M-62 200: 86.06  100: 92.47
50: 95.83 21: 98.45		 No 98.8 99.25 March 10, 2025
D-53,W-64,M-61 200: 85.93  100: 92.34
50: 95.7 21: 98.37		 No 97.18 98.59 March 7, 2025
D-58,W-66,M-62 200: 85.57  100: 91.99
50: 95.38 21: 98.44		 No 103.79 100 March 4, 2025
D-78,W-75,M-66 200: 85.44  100: 91.83
50: 95.19 21: 98.28		 No 101.49 103.67 March 3, 2025
D-74,W-75,M-65 200: 85.26  100: 91.59
50: 94.85 21: 97.71		 No 100.4 101.56 February 28, 2025
D-67,W-73,M-64 200: 85.11  100: 91.39
50: 94.57 21: 97.31		 No 98.68 99.47 February 27, 2025
D-64,W-70,M-62 200: 84.34  100: 90.45
50: 93.41 21: 95.98		 No 98.53 97.9 February 19, 2025
D-66,W-71,M-63 200: 84.09  100: 90.13
50: 93.02 21: 95.51		 No 98.84 98.07 February 14, 2025
D-67,W-71,M-63 200: 83.97  100: 89.97
50: 92.82 21: 95.24		 No 97.52 98.27 February 13, 2025
D-64,W-68,M-62 200: 83.84  100: 89.8
50: 92.59 21: 94.92		 No 96.93 97.26 February 12, 2025
D-69,W-71,M-63 200: 83.73  100: 89.64
50: 92.4 21: 94.68		 No 96.87 98.18 February 11, 2025
D-67,W-70,M-62 200: 83.58  100: 89.47
50: 92.17 21: 94.31		 No 97.03 97.2 February 10, 2025
D-66,W-70,M-62 200: 83.48  100: 89.31
50: 91.96 21: 94		 No 97.14 97.09 February 7, 2025
D-65,W-69,M-62 200: 83.37  100: 89.15
50: 91.75 21: 93.68		 No 96.9 96.75 February 6, 2025
D-65,W-69,M-62 200: 83.25  100: 89
50: 91.55 21: 93.35		 No 96.5 96.62 February 5, 2025
D-62,W-67,M-61 200: 83.13  100: 88.84
50: 91.34 21: 93.01		 No 95.13 95.49 February 4, 2025
D-64,W-66,M-61 200: 83.01  100: 88.7
50: 91.17 21: 92.75		 No 93.96 96.01 February 3, 2025
D-59,W-66,M-61 200: 82.92  100: 88.55
50: 90.97 21: 92.41		 No 94 94.2 January 31, 2025
D-59,W-64,M-61 200: 82.82  100: 88.44
50: 90.84 21: 92.22		 No 93.92 94.11 January 30, 2025
D-54,W-62,M-60 200: 82.73  100: 88.32
50: 90.71 21: 92.02		 No 93.37 92.79 January 29, 2025
D-56,W-63,M-60 200: 82.65  100: 88.23
50: 90.62 21: 91.94		 No 94.21 93.22 January 28, 2025
D-60,W-65,M-61 200: 82.54  100: 88.13
50: 90.52 21: 91.8		 No 94.53 94.13 January 27, 2025
D-60,W-64,M-61 200: 82.47  100: 88
50: 90.37 21: 91.56		 No 92.79 94.12 January 24, 2025
D-58,W-63,M-61 200: 82.36  100: 87.88
50: 90.22 21: 91.29		 No 93.82 93.31 January 23, 2025
D-58,W-61,M-59 200: 82.26  100: 87.76
50: 90.09 21: 91.07		 No 95.86 93.35 January 22, 2025
D-70,W-68,M-63 200: 82.16  100: 87.65
50: 89.96 21: 90.83		 No 95.39 96.24 January 21, 2025
D-66,W-66,M-61 200: 82.03  100: 87.47
50: 89.7 21: 90.26		 No 93.55 94.17 January 17, 2025
D-65,W-65,M-61 200: 81.93  100: 87.33
50: 89.52 21: 89.85		 No 90.98 93.86 January 16, 2025
D-56,W-61,M-59 200: 81.82  100: 87.2
50: 89.34 21: 89.43		 No 90.34 91.12 January 15, 2025
D-49,W-58,M-57 200: 81.73  100: 87.12
50: 89.27 21: 89.25		 No 88.8 89.4 January 14, 2025
D-47,W-55,M-57 200: 81.65  100: 87.08
50: 89.27 21: 89.24		 No 88.18 88.81 January 13, 2025
D-43,W-54,M-56 200: 81.62  100: 87.04
50: 89.28 21: 89.28		 No 88.69 88.04 January 10, 2025
D-48,W-57,M-57 200: 81.62  100: 87.03
50: 89.33 21: 89.41		 No 87.75 89.24 January 8, 2025
D-34,W-57,M-54 200: 81.52  100: 86.96
50: 89.39 21: 89.59		 No 88.45 86.87 January 6, 2025
D-43,W-57,M-57 200: 81.53  100: 86.97
50: 89.5 21: 89.87		 No 89.05 88.85 January 3, 2025
D-43,W-57,M-57 200: 81.49  100: 86.93
50: 89.52 21: 89.98		 No 89.96 88.99 January 2, 2025
D-44,W-58,M-57 200: 81.44  100: 86.89
50: 89.55 21: 90.08		 No 90 89.14 December 31, 2024
D-49,W-60,M-58 200: 81.34  100: 86.79
50: 89.56 21: 90.24		 No 89.95 90.12 December 27, 2024
D-52,W-61,M-58 200: 81.28  100: 86.72
50: 89.54 21: 90.25		 No 90.51 90.69 December 26, 2024
2025 © SwingIdea.com
?>