ADYEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-43,M-42 200: 1084.8  100: 923.51
50: 863.85 21: 843.88		 No 892 881 July 29, 2026
D-59,W-44,M-42 200: 1086.81  100: 924.42
50: 863.15 21: 839.97		 No 842 893.2 July 28, 2026
D-48 200: 1088.75  100: 925.05
50: 861.92 21: 834.37		 No 809.6 835.8 July 27, 2026
D-37,W-35,M-39 200: 1091.01  100: 926.72
50: 862.64 21: 833.37		 No 794.2 792.1 July 24, 2026
D-38,W-35,M-39 200: 1093.9  100: 929.45
50: 865.52 21: 837.71		 No 816.7 795.4 July 23, 2026
D-43,W-37,M-40 200: 1096.83  100: 932.16
50: 868.38 21: 842.17		 No 817.3 820.9 July 22, 2026
D-43,W-36,M-40 200: 1099.59  100: 934.43
50: 870.32 21: 844.4		 No 812 820.6 July 21, 2026
D-43 200: 1102.4  100: 936.73
50: 872.35 21: 846.91		 No 828.5 821.2 July 20, 2026
D-45,W-37,M-40 200: 1105.07  100: 939.1
50: 874.44 21: 849.62		 No 847 833.1 July 17, 2026
D-49,W-39,M-41 200: 1107.56  100: 941.24
50: 876.13 21: 851.35		 No 875.1 854 July 16, 2026
D-53,W-41,M-41 200: 1109.84  100: 943
50: 877.03 21: 851.08		 No 821.4 872 July 15, 2026
D-43,W-37,M-40 200: 1111.97  100: 944.43
50: 877.24 21: 848.87		 No 830.5 827.5 July 14, 2026
D-46 200: 1114.83  100: 946.79
50: 879.27 21: 851.12		 No 842 843.7 July 13, 2026
D-47,W-38,M-41 200: 1116.95  100: 948.86
50: 880.72 21: 851.9		 No 838 846.6 July 10, 2026
D-44,W-37,M-40 200: 1119.56  100: 950.94
50: 882.11 21: 852.46		 No 832.2 834.5 July 9, 2026
D-43,W-37,M-40 200: 1122.3  100: 953.3
50: 884.05 21: 854.35		 No 851.3 830.1 July 8, 2026
D-48,W-39,M-41 200: 1125.07  100: 955.78
50: 886.25 21: 856.91		 No 869.4 858.1 July 7, 2026
D-51 200: 1127.75  100: 957.75
50: 887.4 21: 856.78		 No 868.4 868.6 July 6, 2026
D-49,W-39,M-41 200: 1129.75  100: 959.5
50: 888.17 21: 855.54		 No 845.6 862.3 July 3, 2026
D-48,W-38,M-41 200: 1132.1  100: 961.44
50: 889.23 21: 854.82		 No 844.4 855 July 2, 2026
D-47,W-38,M-0 200: 1134.43  100: 963.56
50: 890.62 21: 854.81		 No 820 849.3 July 1, 2026
D-41,W-35,M-35 200: 1136.81  100: 965.88
50: 892.31 21: 855.39		 No 833.9 820.4 June 30, 2026
D-42 200: 1139.99  100: 968.81
50: 895.24 21: 859.07		 No 833.8 829 June 29, 2026
D-41,W-35,M-35 200: 1144.5  100: 974.7
50: 900.93 21: 866.16		 No 835.3 821.9 June 25, 2026
D-44,W-37,M-35 200: 1147.14  100: 977.85
50: 904.15 21: 870.82		 No 838.4 844 June 24, 2026
D-42,W-36,M-35 200: 1149.41  100: 980.54
50: 906.61 21: 873.65		 No 850 833 June 23, 2026
D-48 200: 1152.59  100: 983.52
50: 909.61 21: 877.92		 No 879.7 874.2 June 22, 2026
D-48,W-38,M-36 200: 1153.82  100: 985.69
50: 911.06 21: 878.32		 No 898.5 875.8 June 19, 2026
D-52,W-41,M-37 200: 1156.01  100: 987.95
50: 912.5 21: 878.58		 No 884.9 903.8 June 18, 2026
D-50,W-39,M-36 200: 1158.11  100: 989.71
50: 912.85 21: 875.93		 No 898.3 888.3 June 17, 2026
D-50,W-40,M-36 200: 1160.45  100: 991.84
50: 913.86 21: 874.62		 No 862.2 890.3 June 16, 2026
D-46 200: 1163.17  100: 993.89
50: 914.82 21: 872.97		 No 852.5 858.9 June 15, 2026
D-41,W-34,M-35 200: 1165.47  100: 996.82
50: 917.1 21: 874.46		 No 805 828.4 June 12, 2026
D-32,W-32,M-34 200: 1168.51  100: 1000.35
50: 920.72 21: 879.3		 No 805.5 785.2 June 11, 2026
D-34,W-32,M-35 200: 1172.02  100: 1004.8
50: 926.25 21: 889.21		 No 829.6 803.1 June 10, 2026
D-36,W-34,M-35 200: 1175.26  100: 1008.98
50: 931.28 21: 898.27		 No 830.6 823.1 June 9, 2026
D-37 200: 1178.8  100: 1012.74
50: 935.7 21: 906.19		 No 821 833.3 June 8, 2026
D-35,W-33,M-35 200: 1181.5  100: 1016.58
50: 939.88 21: 913.86		 No 895.6 817.4 June 5, 2026
D-44,W-37,M-37 200: 1184.63  100: 1020.69
50: 944.87 21: 924.01		 No 853.3 897 June 4, 2026
D-40,W-37,M-36 200: 1189.82  100: 1026.86
50: 950.85 21: 935.13		 No 919.2 890 June 2, 2026
D-44 200: 1192.83  100: 1029.62
50: 953.34 21: 939.89		 No 927.4 911.8 June 1, 2026
D-49,W-39,M-38 200: 1194.66  100: 1032.13
50: 955.03 21: 942.84		 No 935.8 939.3 May 29, 2026
D-55,W-41,M-39 200: 1198.53  100: 1036.23
50: 956.83 21: 944.88		 No 970.6 966 May 27, 2026
D-56,W-42,M-39 200: 1200.08  100: 1037.68
50: 956.45 21: 942.66		 No 989.8 969.6 May 26, 2026
D-60 200: 1202.39  100: 1039.06
50: 955.92 21: 939.82		 No 968 987.6 May 25, 2026
D-55,W-41,M-38 200: 1202.99  100: 1040.16
50: 954.62 21: 934.79		 No 957.9 957.9 May 22, 2026
D-52,W-39,M-38 200: 1204.76  100: 1041.87
50: 954.49 21: 932.36		 No 955.1 943 May 21, 2026
D-55,W-40,M-38 200: 1206.75  100: 1043.9
50: 954.96 21: 931.24		 No 949.3 956.3 May 20, 2026
D-54,W-40,M-38 200: 1208.7  100: 1045.72
50: 954.9 21: 928.6		 No 910 952.6 May 19, 2026
D-45 200: 1211.27  100: 1047.6
50: 955 21: 926.07		 No 880 909.3 May 18, 2026
D-40,W-34,M-37 200: 1212.71  100: 1050.44
50: 956.86 21: 927.84		 No 888.8 890.8 May 15, 2026
D-41,W-35,M-37 200: 1215.18  100: 1053.66
50: 959.56 21: 931.74		 No 890.5 898 May 14, 2026
D-36,W-34,M-37 200: 1217.84  100: 1056.81
50: 962.07 21: 935.29		 No 910.1 880 May 13, 2026
D-41,W-35,M-37 200: 1220.6  100: 1060.37
50: 965.42 21: 941.11		 No 910.9 908.7 May 12, 2026
D-44 200: 1223.73  100: 1063.44
50: 967.74 21: 944.52		 No 942.9 921 May 11, 2026
D-49,W-37,M-38 200: 1224.79  100: 1066.21
50: 969.64 21: 947		 No 941.8 942.8 May 8, 2026
D-50,W-38,M-38 200: 1226.33  100: 1068.64
50: 970.74 21: 947.44		 No 969.8 948.9 May 7, 2026
D-53,W-38,M-38 200: 1227.62  100: 1070.97
50: 971.63 21: 947.28		 No 978 957.6 May 6, 2026
D-56,W-39,M-39 200: 1228.83  100: 1073.17
50: 972.2 21: 946.2		 No 973.1 972.3 May 5, 2026
D-56 200: 1231.4  100: 1075.2
50: 972.19 21: 943.45		 No 977.6 970.8 May 4, 2026
D-54,W-38,M-39 200: 1232.43  100: 1077.1
50: 972.25 21: 940.57		 No 948.8 958.5 April 30, 2026
D-53,W-38,M-39 200: 1234.38  100: 1079.39
50: 972.81 21: 938.68		 No 960 957.2 April 29, 2026
D-53,W-38,M-39 200: 1236.17  100: 1081.72
50: 973.44 21: 936.73		 No 960.6 954 April 28, 2026
D-55 200: 1239.01  100: 1084.3
50: 974.24 21: 934.92		 No 980 966.1 April 27, 2026
D-57,W-39,M-39 200: 1240.02  100: 1086.46
50: 974.57 21: 931.63		 No 978.5 975.1 April 24, 2026
D-50,W-37,M-38 200: 1241.87  100: 1088.6
50: 974.55 21: 927.06		 No 958 930.6 April 23, 2026
D-58,W-39,M-39 200: 1244.28  100: 1091.66
50: 976.34 21: 926.68		 No 979 970.4 April 22, 2026
D-61,W-39,M-39 200: 1247.03  100: 1094.11
50: 976.58 21: 922.08		 No 973 981.3 April 21, 2026
D-59 200: 1249.7  100: 1096.39
50: 976.39 21: 915.85		 No 965.3 970.8 April 20, 2026
D-62,W-40,M-40 200: 1251.68  100: 1098.8
50: 976.61 21: 910.07		 No 960 984.9 April 17, 2026
D-58,W-37,M-39 200: 1253.71  100: 1100.98
50: 976.27 21: 902.19		 No 972 958 April 16, 2026
D-60,W-38,M-39 200: 1256.08  100: 1103.76
50: 977.02 21: 896.31		 No 935.9 964 April 15, 2026
D-54,W-35,M-38 200: 1258.48  100: 1106.45
50: 977.55 21: 889.19		 No 900.9 926.1 April 14, 2026
D-47 200: 1261.82  100: 1110.09
50: 979.65 21: 885.3		 No 852 892.4 April 13, 2026
D-39,W-29,M-36 200: 1264.35  100: 1114.16
50: 983.21 21: 884.55		 No 863.5 858.8 April 10, 2026
D-39,W-29,M-36 200: 1267.77  100: 1119.15
50: 988.28 21: 887.27		 No 872.2 860 April 9, 2026
D-42,W-30,M-36 200: 1271.22  100: 1124.23
50: 993.52 21: 890.14		 No 906 878.1 April 8, 2026
D-33,W-27,M-35 200: 1274.24  100: 1129.02
50: 998.23 21: 891.4		 No 854.3 844.2 April 7, 2026
D-34,W-27,M-35 200: 1276.72  100: 1134.37
50: 1004.51 21: 896.37		 No 847 845.2 April 2, 2026
D-36,W-28,M-0 200: 1280.67  100: 1140.14
50: 1011.01 21: 901.76		 No 875.5 863.7 April 1, 2026
D-33,W-27,M-36 200: 1284.5  100: 1145.63
50: 1017.03 21: 905.76		 No 865.1 850.6 March 31, 2026
D-35 200: 1288.86  100: 1151.59
50: 1023.82 21: 911.57		 No 852.8 864.4 March 30, 2026
D-32,W-28,M-36 200: 1292.88  100: 1157.25
50: 1030.33 21: 916.54		 No 886 855.5 March 27, 2026
D-35,W-29,M-36 200: 1297.21  100: 1163.27
50: 1037.47 21: 922.96		 No 895.1 877.8 March 26, 2026
D-40,W-31,M-37 200: 1301.52  100: 1168.97
50: 1043.98 21: 927.71		 No 899.6 906.5 March 25, 2026
D-35,W-30,M-36 200: 1305.6  100: 1174.2
50: 1049.6 21: 929.95		 No 884.2 888.5 March 24, 2026
D-33 200: 1309.79  100: 1179.97
50: 1056.17 21: 934.31		 No 845 877.9 March 23, 2026
D-29,W-28,M-36 200: 1314.32  100: 1186.02
50: 1063.45 21: 940.25		 No 871.6 863.5 March 20, 2026
D-29,W-28,M-36 200: 1318.84  100: 1192.53
50: 1071.61 21: 948.33		 No 880 865.6 March 19, 2026
D-32,W-29,M-36 200: 1323.3  100: 1199.11
50: 1080.02 21: 957.03		 No 907 890.1 March 18, 2026
D-34,W-30,M-37 200: 1327.5  100: 1205.34
50: 1087.78 21: 964.08		 No 894 911.5 March 17, 2026
D-30 200: 1331.68  100: 1211.27
50: 1094.97 21: 969.61		 No 916.5 894.2 March 16, 2026
D-32,W-30,M-37 200: 1335.65  100: 1217.59
50: 1103.17 21: 977.55		 No 911.5 913.6 March 13, 2026
D-33,W-30,M-37 200: 1339.82  100: 1223.7
50: 1110.91 21: 984.29		 No 920.7 917.3 March 12, 2026
D-34,W-30,M-37 200: 1343.89  100: 1229.84
50: 1118.81 21: 991.34		 No 924 926.5 March 11, 2026
D-34,W-31,M-37 200: 1347.98  100: 1235.95
50: 1126.66 21: 998.16		 No 960.1 935 March 10, 2026
D-35,W-30,M-37 200: 1352.14  100: 1242.03
50: 1134.48 21: 1004.81		 No 906.1 942.7 March 9, 2026
D-33,W-30,M-37 200: 1356.35  100: 1248.15
50: 1142.31 21: 1011.35		 No 950 930.4 March 6, 2026
D-33,W-30,M-37 200: 1360.94  100: 1254.67
50: 1150.96 21: 1019.87		 No 945.2 931.5 March 5, 2026
D-35,W-31,M-38 200: 1365.45  100: 1261.27
50: 1159.92 21: 1029.17		 No 967 957.6 March 4, 2026
D-34,W-31,M-37 200: 1369.88  100: 1267.5
50: 1168.18 21: 1036.7		 No 954 949.1 March 3, 2026
D-35,W-32,M-38 200: 1374.11  100: 1273.93
50: 1177.13 21: 1045.92		 No 965 965.7 March 2, 2026
D-38,W-32,M-38 200: 1378.66  100: 1280.31
50: 1185.76 21: 1054.37		 No 991.3 994.8 February 27, 2026
D-38,W-32,M-38 200: 1382.77  100: 1286.16
50: 1193.56 21: 1060.64		 No 967.2 992.3 February 26, 2026
D-34,W-31,M-38 200: 1386.97  100: 1292.18
50: 1201.77 21: 1067.83		 No 939.1 964.1 February 25, 2026
D-29,W-30,M-37 200: 1391.56  100: 1298.9
50: 1211.48 21: 1078.75		 No 929.8 932.5 February 24, 2026
D-30,W-33,M-37 200: 1396.17  100: 1306.3
50: 1222.86 21: 1094.15		 No 999.4 947.3 February 23, 2026
D-34,W-33,M-38 200: 1401.63  100: 1313.73
50: 1234.11 21: 1109.61		 No 999.5 1001.6 February 20, 2026
D-33,W-32,M-38 200: 1406.19  100: 1320.14
50: 1243.61 21: 1120.97		 No 986.9 997.7 February 19, 2026
D-32,W-32,M-38 200: 1410.83  100: 1326.76
50: 1253.64 21: 1133.95		 No 960 984.7 February 18, 2026
D-28,W-30,M-38 200: 1415.63  100: 1333.77
50: 1264.62 21: 1149.66		 No 914.2 956.9 February 17, 2026
2026 © SwingIdea.com