ADUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-59,M-53 200: 104.49  100: 99.58
50: 98.88 21: 102.41		 No 107.28 108.5 July 14, 2026
D-77,W-60,M-53 200: 104.42  100: 99.4
50: 98.49 21: 101.77		 No 108.81 108.86 July 13, 2026
D-76,W-59,M-53 200: 104.34  100: 99.21
50: 98.07 21: 101.03		 No 109.88 108.21 July 10, 2026
D-83,W-60,M-54 200: 104.28  100: 99.03
50: 97.65 21: 100.27		 No 105.57 109.72 July 9, 2026
D-79,W-57,M-52 200: 104.2  100: 98.82
50: 97.16 21: 99.27		 No 105.31 106.32 July 8, 2026
D-78,W-57,M-52 200: 104.14  100: 98.67
50: 96.79 21: 98.53		 No 106.29 105.97 July 7, 2026
D-78,W-57,M-51 200: 104.07  100: 98.53
50: 96.41 21: 97.75		 No 105.16 105.73 July 6, 2026
D-77,W-56,M-51 200: 104.01  100: 98.38
50: 96.03 21: 96.91		 No 102.48 105.17 July 2, 2026
D-73,W-53,M-48 200: 103.95  100: 98.24
50: 95.66 21: 96.04		 No 101.14 102.25 July 1, 2026
D-69,W-51,M-47 200: 103.93  100: 98.16
50: 95.39 21: 95.39		 No 98.05 100.47 June 30, 2026
D-63,W-47,M-46 200: 103.93  100: 98.11
50: 95.18 21: 94.85		 No 97.99 98.05 June 29, 2026
D-60,W-46,M-45 200: 103.98  100: 98.13
50: 94.99 21: 94.26		 No 98.52 96.86 June 25, 2026
D-61,W-46,M-45 200: 104.02  100: 98.16
50: 94.91 21: 93.99		 No 96.1 97.2 June 24, 2026
D-58,W-45,M-45 200: 104.04  100: 98.17
50: 94.82 21: 93.65		 No 95.21 96.09 June 23, 2026
D-55,W-43,M-44 200: 104.07  100: 98.22
50: 94.77 21: 93.39		 No 93.77 95.03 June 22, 2026
D-52,W-42,M-43 200: 104.12  100: 98.28
50: 94.76 21: 93.22		 No 94.71 94.23 June 18, 2026
D-51,W-41,M-43 200: 104.18  100: 98.36
50: 94.78 21: 93.11		 No 94.22 93.87 June 17, 2026
D-54,W-42,M-44 200: 104.24  100: 98.45
50: 94.82 21: 93.03		 No 95.02 94.71 June 16, 2026
D-55,W-43,M-44 200: 104.28  100: 98.53
50: 94.82 21: 92.85		 No 93.47 94.83 June 15, 2026
D-50,W-40,M-43 200: 104.33  100: 98.61
50: 94.82 21: 92.65		 No 93.06 93.28 June 12, 2026
D-49,W-40,M-42 200: 104.4  100: 98.71
50: 94.88 21: 92.58		 No 93.89 93.04 June 11, 2026
D-50,W-40,M-43 200: 104.46  100: 98.83
50: 94.96 21: 92.53		 No 92.71 93.17 June 10, 2026
D-49,W-39,M-42 200: 104.55  100: 98.95
50: 95.03 21: 92.46		 No 90.9 92.7 June 9, 2026
D-43,W-37,M-41 200: 104.64  100: 99.08
50: 95.13 21: 92.44		 No 92.1 90.71 June 8, 2026
D-46,W-38,M-42 200: 104.75  100: 99.25
50: 95.31 21: 92.62		 No 90.58 92.1 June 5, 2026
D-39,W-36,M-40 200: 104.84  100: 99.4
50: 95.44 21: 92.67		 No 89.39 89.7 June 4, 2026
D-39,W-37,M-41 200: 105.08  100: 99.83
50: 95.96 21: 93.46		 No 89.18 90.45 June 2, 2026
D-35,W-36,M-40 200: 105.19  100: 100.02
50: 96.19 21: 93.78		 No 91.02 89.45 June 1, 2026
D-40,W-38,M-41 200: 105.32  100: 100.23
50: 96.46 21: 94.23		 No 93.26 91.68 May 29, 2026
D-45,W-40,M-42 200: 105.42  100: 100.41
50: 96.66 21: 94.5		 No 93.62 93.53 May 28, 2026
D-46,W-41,M-42 200: 105.51  100: 100.56
50: 96.79 21: 94.6		 No 92.89 94.02 May 27, 2026
D-44,W-39,M-42 200: 105.61  100: 100.69
50: 96.9 21: 94.66		 No 92.15 93.18 May 26, 2026
D-42,W-39,M-41 200: 105.69  100: 100.84
50: 97.05 21: 94.82		 No 93.08 92.65 May 22, 2026
D-43,W-39,M-42 200: 105.79  100: 101.01
50: 97.23 21: 95.05		 No 91.87 93.26 May 21, 2026
D-44,W-40,M-42 200: 105.88  100: 101.17
50: 97.39 21: 95.24		 No 92.37 93.76 May 20, 2026
D-41,W-39,M-41 200: 105.98  100: 101.32
50: 97.54 21: 95.39		 No 93.42 92.59 May 19, 2026
D-41,W-39,M-41 200: 106.08  100: 101.49
50: 97.74 21: 95.69		 No 91.05 92.64 May 18, 2026
D-36,W-36,M-40 200: 106.19  100: 101.67
50: 97.95 21: 96.01		 No 92.31 90.98 May 15, 2026
D-39,W-38,M-41 200: 106.31  100: 101.89
50: 98.24 21: 96.54		 No 94.84 92.41 May 14, 2026
D-43,W-39,M-42 200: 106.41  100: 102.08
50: 98.47 21: 96.97		 No 98.06 94.51 May 13, 2026
D-53,W-43,M-45 200: 106.5  100: 102.23
50: 98.64 21: 97.23		 No 97.9 98.49 May 12, 2026
D-51,W-42,M-44 200: 106.55  100: 102.3
50: 98.64 21: 97.1		 No 99.74 97.79 May 11, 2026
D-57,W-44,M-45 200: 106.6  100: 102.39
50: 98.68 21: 97.02		 No 97.31 99.57 May 8, 2026
D-51,W-42,M-44 200: 106.65  100: 102.45
50: 98.64 21: 96.75		 No 97.4 97.29 May 7, 2026
D-49,W-41,M-43 200: 106.72  100: 102.56
50: 98.7 21: 96.7		 No 98.77 96.64 May 6, 2026
D-54,W-43,M-45 200: 106.83  100: 102.68
50: 98.78 21: 96.7		 No 94.5 98.44 May 5, 2026
D-60,W-45,M-46 200: 106.9  100: 102.76
50: 98.79 21: 96.52		 No 98.26 100.12 May 4, 2026
D-58,W-44,M-45 200: 106.95  100: 102.82
50: 98.74 21: 96.14		 No 97.56 99.56 May 1, 2026
D-51,W-41,M-44 200: 107  100: 102.88
50: 98.71 21: 95.78		 No 96.5 96.89 April 30, 2026
D-52,W-41,M-44 200: 107.08  100: 103
50: 98.78 21: 95.66		 No 98.07 96.96 April 29, 2026
D-58,W-43,M-45 200: 107.16  100: 103.12
50: 98.85 21: 95.53		 No 98.42 98.84 April 28, 2026
D-56,W-43,M-44 200: 107.21  100: 103.2
50: 98.85 21: 95.18		 No 95.72 98.14 April 27, 2026
D-49,W-39,M-43 200: 107.26  100: 103.29
50: 98.88 21: 94.87		 No 94.52 95.71 April 24, 2026
D-45,W-38,M-42 200: 107.33  100: 103.44
50: 99.01 21: 94.78		 No 94.77 94.46 April 23, 2026
D-46,W-38,M-42 200: 107.39  100: 103.61
50: 99.2 21: 94.81		 No 91.84 94.77 April 22, 2026
D-35,W-35,M-40 200: 107.46  100: 103.79
50: 99.38 21: 94.82		 No 93.61 91.65 April 21, 2026
D-40,W-37,M-41 200: 107.56  100: 104.02
50: 99.69 21: 95.15		 No 93.77 93.52 April 20, 2026
D-42,W-37,M-42 200: 107.7  100: 104.24
50: 99.95 21: 95.32		 No 94.05 94.32 April 17, 2026
D-38,W-36,M-41 200: 107.78  100: 104.43
50: 100.18 21: 95.43		 No 93 93.33 April 16, 2026
D-38,W-36,M-41 200: 107.87  100: 104.65
50: 100.46 21: 95.65		 No 93.19 93.32 April 15, 2026
D-38,W-36,M-41 200: 107.96  100: 104.87
50: 100.75 21: 95.89		 No 94.62 93.23 April 14, 2026
D-42,W-38,M-42 200: 108.05  100: 105.11
50: 101.05 21: 96.17		 No 92.05 95.09 April 13, 2026
D-31,W-35,M-40 200: 108.12  100: 105.31
50: 101.3 21: 96.29		 No 92.95 92.21 April 10, 2026
D-32,W-35,M-41 200: 108.22  100: 105.57
50: 101.67 21: 96.72		 No 92.3 92.77 April 9, 2026
D-30,W-35,M-41 200: 108.32  100: 105.82
50: 102.03 21: 97.13		 No 95.22 92.3 April 8, 2026
D-31,W-36,M-41 200: 108.43  100: 106.09
50: 102.43 21: 97.64		 No 93.76 93.15 April 7, 2026
D-24,W-34,M-40 200: 108.61  100: 106.61
50: 103.19 21: 98.6		 No 92.78 91.59 April 2, 2026
D-28,W-35,M-42 200: 108.74  100: 106.91
50: 103.66 21: 99.34		 No 94.05 93.85 April 1, 2026
D-27,W-35,M-42 200: 108.83  100: 107.17
50: 104.06 21: 99.92		 No 95.44 93.65 March 31, 2026
D-28,W-36,M-42 200: 108.94  100: 107.44
50: 104.49 21: 100.58		 No 96.01 94.38 March 30, 2026
D-30,W-36,M-43 200: 109.04  100: 107.7
50: 104.9 21: 101.23		 No 97.15 95.19 March 27, 2026
D-34,W-38,M-44 200: 109.14  100: 107.95
50: 105.29 21: 101.86		 No 98.9 97.67 March 26, 2026
D-37,W-39,M-45 200: 109.2  100: 108.16
50: 105.61 21: 102.3		 No 99.23 99.32 March 25, 2026
D-37,W-39,M-45 200: 109.25  100: 108.33
50: 105.86 21: 102.62		 No 98.85 99.31 March 24, 2026
D-38 200: 109.29  100: 108.51
50: 106.13 21: 102.97		 No 100.93 99.78 March 23, 2026
D-37,W-39,M-45 200: 109.33  100: 108.68
50: 106.39 21: 103.3		 No 100.82 99.28 March 20, 2026
D-38,W-40,M-45 200: 109.37  100: 108.86
50: 106.68 21: 103.73		 No 101.3 100.02 March 19, 2026
D-41,W-41,M-46 200: 109.4  100: 109.04
50: 106.95 21: 104.12		 No 100.69 101.55 March 18, 2026
D-41,W-41,M-46 200: 109.4  100: 109.18
50: 107.17 21: 104.39		 No 101.01 101.52 March 17, 2026
D-40 200: 109.42  100: 109.33
50: 107.4 21: 104.69		 No 102.35 100.94 March 16, 2026
D-40,W-41,M-46 200: 109.44  100: 109.5
50: 107.67 21: 105.08		 Yes 100.33 101.35 March 13, 2026
D-36,W-40,M-45 200: 109.46  100: 109.66
50: 107.92 21: 105.47		 Yes 102 99.74 March 12, 2026
D-42,W-42,M-47 200: 109.5  100: 109.85
50: 108.26 21: 106.08		 No 101.27 103.05 March 11, 2026
D-39,W-42,M-47 200: 109.52  100: 109.99
50: 108.47 21: 106.4		 Yes 102.55 102.15 March 10, 2026
D-41,W-42,M-47 200: 109.55  100: 110.14
50: 108.73 21: 106.84		 No 102.24 102.86 March 9, 2026
D-41,W-43,M-47 200: 109.58  100: 110.28
50: 108.97 21: 107.26		 No 103.05 103.21 March 6, 2026
D-43,W-44,M-48 200: 109.61  100: 110.42
50: 109.2 21: 107.69		 No 104.59 104.62 March 5, 2026
D-45,W-45,M-49 200: 109.62  100: 110.53
50: 109.39 21: 108.01		 No 104.03 105.68 March 4, 2026
D-40,W-43,M-48 200: 109.62  100: 110.63
50: 109.54 21: 108.26		 Yes 103.68 103.36 March 3, 2026
D-43,W-43,M-49 200: 109.65  100: 110.77
50: 109.79 21: 108.77		 No 102.14 105.26 March 2, 2026
D-40,W-43,M-44 200: 109.67  100: 110.88
50: 109.98 21: 109.14		 Yes 102.99 103.53 February 27, 2026
D-40,W-43,M-45 200: 109.7  100: 111.03
50: 110.24 21: 109.73		 Yes 108.26 104.02 February 26, 2026
D-45,W-46,M-47 200: 109.73  100: 111.16
50: 110.49 21: 110.34		 No 105.36 107.6 February 25, 2026
D-41,W-44,M-45 200: 109.73  100: 111.23
50: 110.61 21: 110.62		 No 107.27 105.2 February 24, 2026
D-67,W-54,M-52 200: 109.79  100: 111.36
50: 110.83 21: 111.19		 No 115.01 117.63 February 23, 2026
D-63,W-54,M-51 200: 109.71  100: 111.24
50: 110.56 21: 110.52		 No 115.18 115.48 February 20, 2026
D-62,W-53,M-51 200: 109.67  100: 111.16
50: 110.36 21: 110		 No 113.62 114.96 February 19, 2026
D-59,W-52,M-50 200: 109.64  100: 111.09
50: 110.17 21: 109.47		 No 112.63 113.44 February 18, 2026
D-59,W-51,M-50 200: 109.64  100: 111.05
50: 110.03 21: 109.05		 No 114.35 113.26 February 17, 2026
D-60,W-52,M-50 200: 109.65  100: 111.01
50: 109.9 21: 108.61		 No 112.3 113.8 February 13, 2026
D-58,W-51,M-49 200: 109.66  100: 110.96
50: 109.74 21: 108.07		 No 112.67 112.3 February 12, 2026
D-59,W-51,M-50 200: 109.68  100: 110.94
50: 109.64 21: 107.62		 No 107.93 112.67 February 11, 2026
D-50,W-46,M-47 200: 109.7  100: 110.91
50: 109.52 21: 107.09		 No 104.03 108.14 February 10, 2026
D-39,W-44,M-44 200: 109.77  100: 110.98
50: 109.57 21: 106.98		 Yes 105.73 103.71 February 9, 2026
D-44,W-44,M-46 200: 109.87  100: 111.13
50: 109.81 21: 107.32		 No 106.62 105.88 February 6, 2026
D-45,W-45,M-46 200: 109.96  100: 111.25
50: 109.97 21: 107.47		 No 105.76 106.58 February 5, 2026
D-42,W-43,M-46 200: 110.03  100: 111.36
50: 110.11 21: 107.57		 No 107.07 105.6 February 4, 2026
D-45,W-45,M-46 200: 110.12  100: 111.49
50: 110.3 21: 107.77		 No 104.99 106.9 February 3, 2026
D-41,W-41,M-45 200: 110.19  100: 111.59
50: 110.43 21: 107.87		 No 101.27 105.32 February 2, 2026
D-35,W-41,M-44 200: 110.28  100: 111.73
50: 110.64 21: 108.13		 Yes 101.27 103.48 January 30, 2026
D-30,W-40,M-43 200: 110.4  100: 111.92
50: 110.94 21: 108.62		 Yes 102.39 101.8 January 29, 2026
D-31,W-40,M-44 200: 110.54  100: 112.13
50: 111.31 21: 109.34		 Yes 107.38 102.48 January 28, 2026
D-39,W-44,M-46 200: 110.7  100: 112.35
50: 111.67 21: 110.06		 Yes 110.36 107.01 January 27, 2026
D-48,W-47,M-48 200: 110.82  100: 112.47
50: 111.86 21: 110.39		 No 109.16 110.37 January 26, 2026
D-48,W-47,M-48 200: 110.89  100: 112.53
50: 111.92 21: 110.39		 No 110.65 110.37 January 23, 2026
D-48,W-47,M-48 200: 110.96  100: 112.59
50: 111.98 21: 110.39		 No 110.07 110.37 January 22, 2026
D-46,W-47,M-48 200: 111.04  100: 112.65
50: 112.05 21: 110.39		 No 109.39 109.74 January 21, 2026
D-43,W-46,M-47 200: 111.16  100: 112.72
50: 112.14 21: 110.46		 No 106.89 108.67 January 20, 2026
D-40,W-44,M-46 200: 111.26  100: 112.82
50: 112.29 21: 110.65		 Yes 110.64 107.5 January 16, 2026
D-45,W-46,M-48 200: 111.39  100: 112.94
50: 112.48 21: 110.98		 No 110.64 109.8 January 15, 2026
2026 © SwingIdea.com