ADUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-57 200: 109.76  100: 111.65
50: 114.34 21: 114.83		 No 116.91 115.98 October 16, 2026
D-56,W-57,M-57 200: 109.76  100: 111.56
50: 114.27 21: 114.71		 No 117.63 116.49 October 15, 2026
D-56,W-58,M-57 200: 109.75  100: 111.45
50: 114.18 21: 114.53		 No 114.34 116.62 October 14, 2026
D-49,W-55,M-56 200: 109.74  100: 111.35
50: 114.08 21: 114.31		 No 116.45 114.53 October 13, 2026
D-53,W-56,M-57 200: 109.75  100: 111.28
50: 114.06 21: 114.28		 No 115.31 115.47 October 12, 2026
D-49,W-55,M-56 200: 109.75  100: 111.19
50: 114 21: 114.16		 No 113.84 114.33 October 9, 2026
D-49,W-55,M-56 200: 109.77  100: 111.12
50: 113.99 21: 114.14		 No 113.43 114.26 October 8, 2026
D-45,W-54,M-56 200: 109.79  100: 111.06
50: 113.98 21: 114.13		 No 113.16 113.27 October 7, 2026
D-44,W-54,M-56 200: 109.81  100: 111.01
50: 114.01 21: 114.22		 No 114 113.16 October 6, 2026
D-44,W-54,M-55 200: 109.82  100: 110.96
50: 114.04 21: 114.33		 No 111.49 112.98 October 5, 2026
D-38,W-52,M-55 200: 109.84  100: 110.92
50: 114.09 21: 114.47		 No 112.37 111.27 October 2, 2026
D-39,W-52,M-55 200: 109.87  100: 110.91
50: 114.2 21: 114.8		 No 110.86 111.7 October 1, 2026
D-34,W-51,M-55 200: 109.91  100: 110.89
50: 114.3 21: 115.13		 No 113.42 110.54 September 30, 2026
D-40,W-54,M-56 200: 109.96  100: 110.89
50: 114.46 21: 115.61		 No 111.7 112.96 September 29, 2026
D-36,W-52,M-56 200: 109.99  100: 110.86
50: 114.52 21: 115.89		 No 113.68 111.91 September 28, 2026
D-39,W-54,M-56 200: 110.04  100: 110.84
50: 114.63 21: 116.31		 No 114.38 113.19 September 25, 2026
D-40,W-55,M-57 200: 110.01  100: 110.72
50: 114.7 21: 116.89		 No 115.84 114.05 September 24, 2026
D-43,W-56,M-58 200: 110.01  100: 110.66
50: 114.73 21: 117.19		 No 114.3 114.93 September 23, 2026
D-41,W-56,M-57 200: 110.04  100: 110.65
50: 114.7 21: 117.12		 No 116.14 114.24 September 22, 2026
D-44,W-57,M-58 200: 110.03  100: 110.58
50: 114.72 21: 117.43		 No 117.42 115.36 September 21, 2026
D-49,W-60,M-59 200: 110.01  100: 110.48
50: 114.69 21: 117.64		 No 117.75 117.07 September 18, 2026
D-52,W-61,M-59 200: 109.95  100: 110.34
50: 114.6 21: 117.7		 No 118.37 118.06 September 17, 2026
D-54,W-61,M-59 200: 109.88  100: 110.18
50: 114.46 21: 117.67		 No 115.97 118.51 September 16, 2026
D-45,W-58,M-58 200: 109.8  100: 110.01
50: 114.29 21: 117.58		 No 117.33 115.88 September 15, 2026
D-50,W-60,M-59 200: 109.75  100: 109.88
50: 114.23 21: 117.76		 No 114.49 117.33 September 14, 2026
D-49,W-60,M-59 200: 109.68  100: 109.73
50: 114.1 21: 117.8		 No 119.5 117.09 September 11, 2026
D-54,W-62,M-59 200: 109.61  100: 109.57
50: 113.98 21: 117.88		 No 119.91 118.52 September 10, 2026
D-57,W-62,M-60 200: 109.51  100: 109.39
50: 113.79 21: 117.81		 No 119.24 119.23 September 9, 2026
D-57,W-62,M-60 200: 109.41  100: 109.19
50: 113.57 21: 117.66		 No 117.93 119.32 September 8, 2026
D-56,W-62,M-59 200: 109.3  100: 108.97
50: 113.33 21: 117.48		 No 117.62 118.76 September 4, 2026
D-55,W-62,M-59 200: 109.19  100: 108.77
50: 113.11 21: 117.35		 No 119.11 118.69 September 3, 2026
D-54,W-63,M-59 200: 109.02  100: 108.42
50: 112.77 21: 117.37		 No 114.63 118.17 September 2, 2026
D-45,W-58,M-56 200: 108.92  100: 108.22
50: 112.55 21: 117.29		 No 115.46 114.55 September 1, 2026
D-45,W-58,M-56 200: 108.86  100: 108.1
50: 112.47 21: 117.58		 No 114.58 114.67 August 31, 2026
D-64,W-67,M-59 200: 108.4  100: 107.22
50: 111.42 21: 117.2		 No 121.01 120.82 August 24, 2026
D-62,W-66,M-59 200: 107.97  100: 106.38
50: 110.24 21: 115.96		 No 119.44 120.02 August 19, 2026
D-59,W-65,M-58 200: 107.83  100: 106.1
50: 109.84 21: 115.53		 No 115.75 118.13 August 18, 2026
D-55,W-63,M-57 200: 107.59  100: 105.67
50: 109.28 21: 115.3		 No 117.22 116.06 August 14, 2026
D-60,W-65,M-58 200: 107.47  100: 105.46
50: 109 21: 115.22		 No 119.14 117.59 August 13, 2026
D-66,W-68,M-58 200: 106.74  100: 104.09
50: 106.95 21: 113.27		 No 116.92 118.78 August 6, 2026
D-68,W-66,M-57 200: 106.03  100: 102.79
50: 104.88 21: 111.27		 No 117.88 116.68 July 30, 2026
D-76,W-68,M-58 200: 105.87  100: 102.51
50: 104.4 21: 110.7		 No 119.15 119.13 July 29, 2026
D-77,W-68,M-58 200: 105.69  100: 102.17
50: 103.8 21: 109.81		 No 117 119.22 July 28, 2026
D-72,W-65,M-56 200: 105.51  100: 101.82
50: 103.17 21: 108.82		 No 115.23 115.65 July 27, 2026
D-71,W-65,M-56 200: 105.38  100: 101.54
50: 102.66 21: 108.1		 No 113.03 114.55 July 24, 2026
D-67,W-61,M-55 200: 105.25  100: 101.27
50: 102.18 21: 107.42		 No 110.57 111.92 July 23, 2026
D-66,W-60,M-54 200: 105.16  100: 101.05
50: 101.78 21: 106.95		 No 113.2 111.4 July 22, 2026
D-72,W-63,M-55 200: 105.06  100: 100.84
50: 101.39 21: 106.48		 No 111.45 113.31 July 21, 2026
D-70,W-60,M-54 200: 104.93  100: 100.59
50: 100.9 21: 105.76		 No 114.32 111.5 July 20, 2026
D-82,W-65,M-56 200: 104.83  100: 100.36
50: 100.47 21: 105.15		 No 112.89 114.52 July 17, 2026
D-82,W-64,M-56 200: 104.7  100: 100.07
50: 99.89 21: 104.17		 No 111.12 113.82 July 16, 2026
D-77,W-61,M-54 200: 104.58  100: 99.79
50: 99.33 21: 103.15		 No 108.33 110.17 July 15, 2026
D-75,W-59,M-53 200: 104.49  100: 99.58
50: 98.88 21: 102.41		 No 107.28 108.5 July 14, 2026
D-77,W-60,M-53 200: 104.42  100: 99.4
50: 98.49 21: 101.77		 No 108.81 108.86 July 13, 2026
D-76,W-59,M-53 200: 104.34  100: 99.21
50: 98.07 21: 101.03		 No 109.88 108.21 July 10, 2026
D-83,W-60,M-54 200: 104.28  100: 99.03
50: 97.65 21: 100.27		 No 105.57 109.72 July 9, 2026
D-79,W-57,M-52 200: 104.2  100: 98.82
50: 97.16 21: 99.27		 No 105.31 106.32 July 8, 2026
D-78,W-57,M-52 200: 104.14  100: 98.67
50: 96.79 21: 98.53		 No 106.29 105.97 July 7, 2026
D-78,W-57,M-51 200: 104.07  100: 98.53
50: 96.41 21: 97.75		 No 105.16 105.73 July 6, 2026
D-77,W-56,M-51 200: 104.01  100: 98.38
50: 96.03 21: 96.91		 No 102.48 105.17 July 2, 2026
D-73,W-53,M-48 200: 103.95  100: 98.24
50: 95.66 21: 96.04		 No 101.14 102.25 July 1, 2026
D-69,W-51,M-47 200: 103.93  100: 98.16
50: 95.39 21: 95.39		 No 98.05 100.47 June 30, 2026
D-63,W-47,M-46 200: 103.93  100: 98.11
50: 95.18 21: 94.85		 No 97.99 98.05 June 29, 2026
D-60,W-46,M-45 200: 103.98  100: 98.13
50: 94.99 21: 94.26		 No 98.52 96.86 June 25, 2026
D-61,W-46,M-45 200: 104.02  100: 98.16
50: 94.91 21: 93.99		 No 96.1 97.2 June 24, 2026
D-58,W-45,M-45 200: 104.04  100: 98.17
50: 94.82 21: 93.65		 No 95.21 96.09 June 23, 2026
D-55,W-43,M-44 200: 104.07  100: 98.22
50: 94.77 21: 93.39		 No 93.77 95.03 June 22, 2026
D-52,W-42,M-43 200: 104.12  100: 98.28
50: 94.76 21: 93.22		 No 94.71 94.23 June 18, 2026
D-51,W-41,M-43 200: 104.18  100: 98.36
50: 94.78 21: 93.11		 No 94.22 93.87 June 17, 2026
D-54,W-42,M-44 200: 104.24  100: 98.45
50: 94.82 21: 93.03		 No 95.02 94.71 June 16, 2026
D-55,W-43,M-44 200: 104.28  100: 98.53
50: 94.82 21: 92.85		 No 93.47 94.83 June 15, 2026
D-50,W-40,M-43 200: 104.33  100: 98.61
50: 94.82 21: 92.65		 No 93.06 93.28 June 12, 2026
D-49,W-40,M-42 200: 104.4  100: 98.71
50: 94.88 21: 92.58		 No 93.89 93.04 June 11, 2026
D-50,W-40,M-43 200: 104.46  100: 98.83
50: 94.96 21: 92.53		 No 92.71 93.17 June 10, 2026
D-49,W-39,M-42 200: 104.55  100: 98.95
50: 95.03 21: 92.46		 No 90.9 92.7 June 9, 2026
D-43,W-37,M-41 200: 104.64  100: 99.08
50: 95.13 21: 92.44		 No 92.1 90.71 June 8, 2026
D-46,W-38,M-42 200: 104.75  100: 99.25
50: 95.31 21: 92.62		 No 90.58 92.1 June 5, 2026
D-39,W-36,M-40 200: 104.84  100: 99.4
50: 95.44 21: 92.67		 No 89.39 89.7 June 4, 2026
D-39,W-37,M-41 200: 105.08  100: 99.83
50: 95.96 21: 93.46		 No 89.18 90.45 June 2, 2026
D-35,W-36,M-40 200: 105.19  100: 100.02
50: 96.19 21: 93.78		 No 91.02 89.45 June 1, 2026
D-40,W-38,M-41 200: 105.32  100: 100.23
50: 96.46 21: 94.23		 No 93.26 91.68 May 29, 2026
D-45,W-40,M-42 200: 105.42  100: 100.41
50: 96.66 21: 94.5		 No 93.62 93.53 May 28, 2026
D-46,W-41,M-42 200: 105.51  100: 100.56
50: 96.79 21: 94.6		 No 92.89 94.02 May 27, 2026
D-44,W-39,M-42 200: 105.61  100: 100.69
50: 96.9 21: 94.66		 No 92.15 93.18 May 26, 2026
D-42,W-39,M-41 200: 105.69  100: 100.84
50: 97.05 21: 94.82		 No 93.08 92.65 May 22, 2026
D-43,W-39,M-42 200: 105.79  100: 101.01
50: 97.23 21: 95.05		 No 91.87 93.26 May 21, 2026
D-44,W-40,M-42 200: 105.88  100: 101.17
50: 97.39 21: 95.24		 No 92.37 93.76 May 20, 2026
D-41,W-39,M-41 200: 105.98  100: 101.32
50: 97.54 21: 95.39		 No 93.42 92.59 May 19, 2026
D-41,W-39,M-41 200: 106.08  100: 101.49
50: 97.74 21: 95.69		 No 91.05 92.64 May 18, 2026
D-36,W-36,M-40 200: 106.19  100: 101.67
50: 97.95 21: 96.01		 No 92.31 90.98 May 15, 2026
D-39,W-38,M-41 200: 106.31  100: 101.89
50: 98.24 21: 96.54		 No 94.84 92.41 May 14, 2026
D-43,W-39,M-42 200: 106.41  100: 102.08
50: 98.47 21: 96.97		 No 98.06 94.51 May 13, 2026
D-53,W-43,M-45 200: 106.5  100: 102.23
50: 98.64 21: 97.23		 No 97.9 98.49 May 12, 2026
D-51,W-42,M-44 200: 106.55  100: 102.3
50: 98.64 21: 97.1		 No 99.74 97.79 May 11, 2026
D-57,W-44,M-45 200: 106.6  100: 102.39
50: 98.68 21: 97.02		 No 97.31 99.57 May 8, 2026
D-51,W-42,M-44 200: 106.65  100: 102.45
50: 98.64 21: 96.75		 No 97.4 97.29 May 7, 2026
D-49,W-41,M-43 200: 106.72  100: 102.56
50: 98.7 21: 96.7		 No 98.77 96.64 May 6, 2026
D-54,W-43,M-45 200: 106.83  100: 102.68
50: 98.78 21: 96.7		 No 94.5 98.44 May 5, 2026
D-60,W-45,M-46 200: 106.9  100: 102.76
50: 98.79 21: 96.52		 No 98.26 100.12 May 4, 2026
D-58,W-44,M-45 200: 106.95  100: 102.82
50: 98.74 21: 96.14		 No 97.56 99.56 May 1, 2026
D-51,W-41,M-44 200: 107  100: 102.88
50: 98.71 21: 95.78		 No 96.5 96.89 April 30, 2026
D-52,W-41,M-44 200: 107.08  100: 103
50: 98.78 21: 95.66		 No 98.07 96.96 April 29, 2026
D-58,W-43,M-45 200: 107.16  100: 103.12
50: 98.85 21: 95.53		 No 98.42 98.84 April 28, 2026
D-56,W-43,M-44 200: 107.21  100: 103.2
50: 98.85 21: 95.18		 No 95.72 98.14 April 27, 2026
D-49,W-39,M-43 200: 107.26  100: 103.29
50: 98.88 21: 94.87		 No 94.52 95.71 April 24, 2026
D-45,W-38,M-42 200: 107.33  100: 103.44
50: 99.01 21: 94.78		 No 94.77 94.46 April 23, 2026
D-46,W-38,M-42 200: 107.39  100: 103.61
50: 99.2 21: 94.81		 No 91.84 94.77 April 22, 2026
D-35,W-35,M-40 200: 107.46  100: 103.79
50: 99.38 21: 94.82		 No 93.61 91.65 April 21, 2026
D-40,W-37,M-41 200: 107.56  100: 104.02
50: 99.69 21: 95.15		 No 93.77 93.52 April 20, 2026
2026 © SwingIdea.com