ADP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-49,M-59 200: 284.08  100: 296.4
50: 298.01 21: 295.09		 No 294.35 293.54 April 23, 2025
D-47,W-49,M-58 200: 284.01  100: 296.47
50: 298.2 21: 295.25		 No 288.88 292.89 April 22, 2025
D-40,W-49,M-56 200: 283.94  100: 296.55
50: 298.41 21: 295.5		 No 291.6 284.85 April 21, 2025
D-46,W-49,M-59 200: 283.97  100: 296.8
50: 298.96 21: 296.62		 No 295.84 293.28 April 17, 2025
D-46,W-50,M-59 200: 283.88  100: 296.88
50: 299.2 21: 296.97		 No 297.2 294.14 April 16, 2025
D-49,W-52,M-60 200: 283.8  100: 296.95
50: 299.4 21: 297.27		 No 301.58 298.06 April 15, 2025
D-52,W-53,M-62 200: 283.67  100: 296.93
50: 299.46 21: 297.18		 No 299.65 301.56 April 14, 2025
D-51,W-53,M-60 200: 283.51  100: 296.85
50: 299.37 21: 296.72		 No 292.21 299.54 April 11, 2025
D-45,W-49,M-58 200: 283.36  100: 296.8
50: 299.37 21: 296.42		 No 293.14 292.21 April 10, 2025
D-47,W-51,M-58 200: 283.28  100: 296.9
50: 299.66 21: 296.87		 No 275.16 294.69 April 9, 2025
D-29,W-40,M-53 200: 283.19  100: 296.96
50: 299.86 21: 297.1		 Yes 282.8 276.76 April 8, 2025
D-31,W-45,M-54 200: 283.27  100: 297.38
50: 300.8 21: 299.24		 Yes 284.09 281.22 April 7, 2025
D-34,W-45,M-56 200: 283.29  100: 297.72
50: 301.6 21: 301.13		 No 305.58 286.13 April 4, 2025
D-53,W-57,M-63 200: 283.26  100: 297.96
50: 302.23 21: 302.71		 No 304.69 305.39 April 3, 2025
D-56,W-58,M-64 200: 283.05  100: 297.82
50: 302.1 21: 302.43		 No 304.93 307.23 April 2, 2025
D-55,W-58,M-64 200: 282.82  100: 297.64
50: 301.9 21: 301.93		 No 305.38 306.54 April 1, 2025
D-54,W-54,M-63 200: 282.6  100: 297.47
50: 301.71 21: 301.44		 No 300.93 305.53 March 31, 2025
D-49,W-54,M-62 200: 282.37  100: 297.31
50: 301.55 21: 301.01		 No 306.3 300.83 March 28, 2025
D-55,W-57,M-63 200: 282.2  100: 297.25
50: 301.58 21: 301.03		 No 303.03 305.43 March 27, 2025
D-51,W-56,M-62 200: 281.98  100: 297.09
50: 301.42 21: 300.57		 No 300.32 302.41 March 26, 2025
D-47,W-54,M-61 200: 281.77  100: 296.99
50: 301.38 21: 300.37		 No 298.57 299.38 March 25, 2025
D-46,W-51,M-61 200: 281.58  100: 296.95
50: 301.46 21: 300.48		 No 297.53 298.89 March 24, 2025
D-41,W-51,M-60 200: 281.42  100: 296.92
50: 301.57 21: 300.64		 No 295.17 295.32 March 21, 2025
D-44,W-52,M-61 200: 281.28  100: 296.96
50: 301.82 21: 301.2		 No 295.14 297.51 March 20, 2025
D-45,W-53,M-61 200: 281.12  100: 296.96
50: 302 21: 301.59		 No 295.93 298.79 March 19, 2025
D-41,W-51,M-60 200: 280.95  100: 296.93
50: 302.13 21: 301.89		 No 295.85 295.93 March 18, 2025
D-42,W-49,M-60 200: 280.79  100: 296.95
50: 302.38 21: 302.51		 No 292.08 296.58 March 17, 2025
D-35,W-49,M-59 200: 280.64  100: 296.97
50: 302.62 21: 303.14		 No 289.2 291.76 March 14, 2025
D-33,W-48,M-58 200: 280.54  100: 297.08
50: 303.06 21: 304.33		 No 294.1 290.55 March 13, 2025
D-36,W-50,M-59 200: 280.46  100: 297.21
50: 303.57 21: 305.79		 No 292.78 294.18 March 12, 2025
D-34,W-48,M-59 200: 280.36  100: 297.28
50: 303.96 21: 307.01		 No 304.11 292.44 March 11, 2025
D-43,W-60,M-63 200: 280.27  100: 297.39
50: 304.43 21: 308.54		 No 306.2 302.99 March 10, 2025
D-47,W-59,M-64 200: 280.06  100: 297.28
50: 304.49 21: 309.12		 No 302.46 306.45 March 7, 2025
D-42,W-56,M-62 200: 279.81  100: 297.1
50: 304.41 21: 309.41		 No 308.5 302.46 March 6, 2025
D-53,W-63,M-66 200: 279.6  100: 297
50: 304.49 21: 310.14		 No 311.38 310.43 March 5, 2025
D-58,W-65,M-66 200: 279.3  100: 296.74
50: 304.24 21: 310.11		 No 319.71 313.44 March 4, 2025
D-69,W-69,M-69 200: 279  100: 296.4
50: 303.87 21: 309.76		 No 316.01 318.64 March 3, 2025
D-65,W-69,M-68 200: 278.66  100: 295.96
50: 303.26 21: 308.82		 No 314.69 315.18 February 28, 2025
D-60,W-67,M-67 200: 278.42  100: 295.58
50: 302.78 21: 308.15		 No 311.98 311.3 February 27, 2025
D-60,W-66,M-66 200: 278.17  100: 295.27
50: 302.43 21: 307.82		 No 312.74 311.38 February 26, 2025
D-65,W-68,M-67 200: 277.93  100: 294.95
50: 302.07 21: 307.44		 No 312.99 313.37 February 25, 2025
D-63,W-67,M-67 200: 277.57  100: 294.57
50: 301.6 21: 306.82		 No 311.2 312.2 February 24, 2025
D-61,W-66,M-66 200: 277.41  100: 294.23
50: 301.17 21: 306.25		 No 311.78 310.76 February 21, 2025
D-64,W-66,M-67 200: 277.17  100: 293.9
50: 300.78 21: 305.78		 No 311.97 311.97 February 20, 2025
D-67,W-68,M-67 200: 276.91  100: 293.54
50: 300.32 21: 305.13		 No 310.7 313.22 February 19, 2025
D-60,W-64,M-66 200: 276.42  100: 292.8
50: 299.38 21: 303.68		 No 310.25 308.15 February 14, 2025
D-65,W-66,M-67 200: 276.2  100: 292.49
50: 299.03 21: 303.21		 No 306 310.22 February 13, 2025
D-60,W-64,M-66 200: 275.97  100: 292.13
50: 298.57 21: 302.47		 No 304.14 306.65 February 12, 2025
D-59,W-63,M-65 200: 275.77  100: 291.83
50: 298.24 21: 302.03		 No 306.4 305.78 February 11, 2025
D-61,W-64,M-66 200: 275.47  100: 291.55
50: 297.93 21: 301.64		 No 308.24 306.93 February 10, 2025
D-60,W-63,M-65 200: 275.36  100: 291.23
50: 297.56 21: 301.08		 No 310.32 305.97 February 7, 2025
D-66,W-66,M-66 200: 275.16  100: 290.93
50: 297.22 21: 300.56		 No 309 308.97 February 6, 2025
D-65,W-65,M-66 200: 274.91  100: 290.56
50: 296.74 21: 299.68		 No 305.63 308.15 February 5, 2025
D-61,W-62,M-65 200: 274.66  100: 290.2
50: 296.27 21: 298.79		 No 304.14 304.67 February 4, 2025
D-67,W-62,M-66 200: 274.35  100: 289.91
50: 295.93 21: 298.17		 No 303.3 307.32 February 3, 2025
D-61,W-62,M-66 200: 274.19  100: 289.55
50: 295.47 21: 297.2		 No 301.79 303.01 January 31, 2025
D-62,W-63,M-66 200: 273.99  100: 289.28
50: 295.16 21: 296.59		 No 301.67 303.26 January 30, 2025
D-58,W-61,M-66 200: 273.79  100: 289
50: 294.83 21: 295.89		 No 304.14 300.57 January 29, 2025
D-55,W-59,M-65 200: 273.61  100: 288.76
50: 294.59 21: 295.4		 No 299.96 298.31 January 28, 2025
D-59,W-59,M-66 200: 273.36  100: 288.57
50: 294.44 21: 295.09		 No 295 300.15 January 27, 2025
D-54,W-59,M-65 200: 273.25  100: 288.32
50: 294.21 21: 294.56		 No 293.72 297.1 January 24, 2025
D-52,W-58,M-65 200: 273.1  100: 288.14
50: 294.09 21: 294.29		 No 296.24 295.8 January 23, 2025
D-53,W-58,M-64 200: 272.97  100: 287.98
50: 294.02 21: 294.13		 No 297.02 296.36 January 22, 2025
D-56,W-60,M-65 200: 272.79  100: 287.8
50: 293.93 21: 293.9		 No 296.44 298.15 January 21, 2025
D-53,W-58,M-65 200: 272.62  100: 287.59
50: 293.75 21: 293.45		 No 301.09 296.18 January 17, 2025
D-53,W-59,M-65 200: 272.42  100: 287.41
50: 293.65 21: 293.16		 No 291.84 296.23 January 16, 2025
D-49,W-57,M-64 200: 272.23  100: 287.23
50: 293.55 21: 292.84		 No 294.02 293.37 January 15, 2025
D-46,W-56,M-63 200: 272.02  100: 287.1
50: 293.56 21: 292.79		 No 290.3 291.69 January 14, 2025
D-44,W-53,M-63 200: 271.82  100: 287.01
50: 293.63 21: 292.9		 No 285.5 290.2 January 13, 2025
D-38,W-52,M-62 200: 271.72  100: 286.94
50: 293.77 21: 293.18		 No 290.98 286.85 January 10, 2025
D-45,W-56,M-63 200: 271.66  100: 286.93
50: 294.05 21: 293.85		 No 288.51 291.89 January 8, 2025
D-36,W-57,M-62 200: 271.34  100: 286.79
50: 294.38 21: 294.65		 No 289.15 287.13 January 6, 2025
D-42,W-56,M-63 200: 271.29  100: 286.77
50: 294.67 21: 295.45		 No 290.73 291.69 January 3, 2025
D-37,W-55,M-63 200: 271.14  100: 286.66
50: 294.79 21: 295.84		 No 293.83 289.65 January 2, 2025
D-42,W-57,M-64 200: 271.01  100: 286.6
50: 295 21: 296.49		 No 294.01 292.73 December 31, 2024
D-47,W-60,M-65 200: 270.68  100: 286.34
50: 295.18 21: 297.3		 No 295.96 296.18 December 27, 2024
D-49,W-61,M-66 200: 270.48  100: 286.14
50: 295.14 21: 297.42		 No 296.33 297.23 December 26, 2024
D-48,W-61,M-65 200: 270.27  100: 285.91
50: 295.06 21: 297.44		 No 293.2 296.46 December 24, 2024
D-44,W-59,M-65 200: 270  100: 285.7
50: 295 21: 297.54		 No 293.87 294.15 December 23, 2024
D-43,W-59,M-64 200: 269.85  100: 285.52
50: 295.04 21: 297.9		 No 290.11 294.02 December 20, 2024
D-39,W-57,M-63 200: 269.65  100: 285.35
50: 295.08 21: 298.31		 No 287.63 291.33 December 19, 2024
D-33,W-55,M-62 200: 269.48  100: 285.22
50: 295.23 21: 299.04		 No 294.78 288.5 December 18, 2024
D-42,W-60,M-65 200: 269.34  100: 285.15
50: 295.5 21: 300.15		 No 296.01 295.57 December 17, 2024
D-44,W-62,M-66 200: 269.08  100: 284.94
50: 295.5 21: 300.63		 No 298 296.81 December 16, 2024
D-44,W-61,M-66 200: 268.92  100: 284.7
50: 295.45 21: 301.03		 No 296.41 296.76 December 13, 2024
D-47,W-63,M-67 200: 268.7  100: 284.45
50: 295.39 21: 301.48		 No 300.94 298.75 December 12, 2024
D-50,W-65,M-67 200: 268.44  100: 284.16
50: 295.26 21: 301.77		 No 302.77 300.75 December 11, 2024
D-52,W-65,M-67 200: 268.14  100: 283.82
50: 295.03 21: 301.88		 No 297 302.23 December 10, 2024
D-45,W-69,M-66 200: 267.79  100: 283.45
50: 294.74 21: 301.84		 No 303.94 297.56 December 9, 2024
D-58,W-67,M-69 200: 267.53  100: 283.15
50: 294.62 21: 302.29		 No 301.46 304.56 December 6, 2024
D-53,W-66,M-68 200: 267.2  100: 282.72
50: 294.22 21: 302.05		 No 303.2 301.8 December 5, 2024
D-56,W-68,M-69 200: 266.89  100: 282.33
50: 293.91 21: 302.08		 No 304.94 303.49 December 4, 2024
D-57,W-67,M-69 200: 266.56  100: 281.89
50: 293.52 21: 301.93		 No 306.22 303.57 December 3, 2024
D-62,W-71,M-70 200: 266.19  100: 281.46
50: 293.11 21: 301.76		 No 307.67 306.03 December 2, 2024
D-65,W-71,M-67 200: 265.86  100: 280.95
50: 292.58 21: 301.31		 No 306.73 306.93 November 29, 2024
D-65,W-70,M-67 200: 265.53  100: 280.42
50: 292 21: 300.72		 No 309.62 306.92 November 27, 2024
D-67,W-71,M-67 200: 265.15  100: 279.88
50: 291.39 21: 300.07		 No 305.18 307.97 November 26, 2024
D-63,W-70,M-66 200: 264.72  100: 279.31
50: 290.71 21: 299.23		 No 305.31 304.67 November 25, 2024
D-64,W-70,M-67 200: 264.37  100: 278.8
50: 290.14 21: 298.66		 No 305.04 305.15 November 22, 2024
D-63,W-70,M-67 200: 264  100: 278.26
50: 289.53 21: 297.98		 No 300 304.57 November 21, 2024
D-56,W-68,M-65 200: 263.65  100: 277.72
50: 288.91 21: 297.29		 No 296.79 298.59 November 20, 2024
D-54,W-67,M-65 200: 263.34  100: 277.3
50: 288.52 21: 297.15		 No 296.44 297.54 November 19, 2024
D-55,W-67,M-65 200: 263  100: 276.89
50: 288.15 21: 297.11		 No 297.37 297.89 November 18, 2024
D-54,W-67,M-64 200: 262.7  100: 276.46
50: 287.75 21: 297.02		 No 301.93 297.64 November 15, 2024
D-62,W-69,M-65 200: 262.39  100: 276.03
50: 287.35 21: 296.96		 No 307.11 301.99 November 14, 2024
D-75,W-74,M-67 200: 262.04  100: 275.5
50: 286.75 21: 296.43		 No 306.85 307.5 November 13, 2024
D-76,W-75,M-67 200: 261.62  100: 274.85
50: 285.9 21: 295.26		 No 307.36 307.91 November 12, 2024
D-75,W-74,M-67 200: 261.15  100: 274.18
50: 285.01 21: 293.93		 No 305.78 306.78 November 11, 2024
D-73,W-74,M-66 200: 260.76  100: 273.52
50: 284.12 21: 292.58		 No 305.66 304.73 November 8, 2024
D-74,W-74,M-66 200: 260.36  100: 272.88
50: 283.28 21: 291.3		 No 305 304.85 November 7, 2024
D-59,W-68,M-64 200: 259.48  100: 271.56
50: 281.46 21: 288.26		 No 289.58 291.18 November 5, 2024
D-57,W-67,M-63 200: 259.16  100: 271.16
50: 281.07 21: 287.96		 No 290 289.86 November 4, 2024
D-54,W-66,M-64 200: 258.86  100: 270.77
50: 280.71 21: 287.76		 No 288.01 288.18 November 1, 2024
D-56,W-65,M-63 200: 258.53  100: 270.41
50: 280.4 21: 287.71		 No 291.51 289.24 October 31, 2024
D-65,W-69,M-65 200: 258.21  100: 270.03
50: 280.04 21: 287.55		 No 286.2 292.78 October 30, 2024
D-56,W-66,M-64 200: 257.85  100: 269.56
50: 279.52 21: 287		 No 285.44 287.95 October 29, 2024
D-53,W-67,M-63 200: 257.55  100: 269.19
50: 279.18 21: 286.9		 No 288.51 286.44 October 28, 2024
D-57,W-67,M-64 200: 257.23  100: 268.83
50: 278.88 21: 286.95		 No 290.37 287.96 October 25, 2024
D-61,W-68,M-64 200: 256.92  100: 268.44
50: 278.51 21: 286.84		 No 290.04 289.43 October 24, 2024
2025 © SwingIdea.com
?>