ADP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-65,M-60 200: 247.57  100: 257.63
50: 267.42 21: 272.37		 No 287.54 288.9 October 16, 2026
D-69,W-64,M-59 200: 247.39  100: 256.99
50: 266.54 21: 270.63		 No 286.5 285.65 October 15, 2026
D-64,W-63,M-58 200: 247.25  100: 256.41
50: 265.76 21: 269.05		 No 277.45 280.32 October 14, 2026
D-60,W-61,M-57 200: 247.17  100: 255.93
50: 265.16 21: 267.87		 No 275.83 275.9 October 13, 2026
D-58,W-60,M-56 200: 247.12  100: 255.53
50: 264.73 21: 267.02		 No 272.25 273.81 October 12, 2026
D-55,W-59,M-56 200: 247.08  100: 255.16
50: 264.36 21: 266.31		 No 271.1 270.88 October 9, 2026
D-55,W-59,M-56 200: 247.1  100: 254.84
50: 264.09 21: 265.82		 No 264.9 270.73 October 8, 2026
D-47,W-56,M-54 200: 247.11  100: 254.52
50: 263.82 21: 265.31		 No 263.02 264 October 7, 2026
D-44,W-55,M-54 200: 247.16  100: 254.33
50: 263.81 21: 265.44		 No 259.86 262.36 October 6, 2026
D-42,W-54,M-53 200: 247.21  100: 254.17
50: 263.87 21: 265.77		 No 256.85 260.26 October 5, 2026
D-38,W-53,M-53 200: 247.26  100: 254.04
50: 264.02 21: 266.35		 No 264.92 257.68 October 2, 2026
D-44,W-57,M-55 200: 247.33  100: 253.97
50: 264.28 21: 267.26		 No 263.48 263.96 October 1, 2026
D-35,W-53,M-53 200: 247.35  100: 253.76
50: 264.29 21: 267.61		 No 261.6 258.06 September 30, 2026
D-39,W-56,M-54 200: 247.47  100: 253.67
50: 264.54 21: 268.61		 No 259.73 261.8 September 29, 2026
D-39,W-56,M-54 200: 247.54  100: 253.49
50: 264.66 21: 269.33		 No 260.9 261.8 September 28, 2026
D-41,W-57,M-55 200: 247.62  100: 253.32
50: 264.77 21: 270.12		 No 261.91 263.67 September 25, 2026
D-40,W-56,M-55 200: 247.42  100: 252.77
50: 264.64 21: 271.05		 No 264.2 263.11 September 24, 2026
D-41,W-57,M-55 200: 247.44  100: 252.56
50: 264.7 21: 271.88		 No 268.54 263.68 September 23, 2026
D-47,W-60,M-56 200: 247.69  100: 252.67
50: 264.94 21: 272.45		 No 272.21 269.64 September 22, 2026
D-47,W-60,M-57 200: 247.65  100: 252.31
50: 264.74 21: 272.74		 No 269.16 269.94 September 21, 2026
D-49,W-61,M-57 200: 247.59  100: 251.95
50: 264.53 21: 273.04		 No 272.24 271.22 September 18, 2026
D-50,W-62,M-57 200: 247.52  100: 251.55
50: 264.26 21: 273.23		 No 271.34 272.24 September 17, 2026
D-51,W-62,M-58 200: 247.44  100: 251.12
50: 263.93 21: 273.34		 No 273.61 273.19 September 16, 2026
D-55,W-63,M-59 200: 247.33  100: 250.67
50: 263.56 21: 273.35		 No 273.96 276.53 September 15, 2026
D-55,W-63,M-59 200: 247.2  100: 250.14
50: 263.03 21: 273.02		 No 272.53 276.63 September 14, 2026
D-45,W-59,M-56 200: 248.61  100: 251.17
50: 264.08 21: 274.22		 No 265.82 268.26 September 11, 2026
D-44,W-59,M-55 200: 248.54  100: 250.82
50: 263.91 21: 274.84		 No 265.83 267.33 September 10, 2026
D-41,W-57,M-55 200: 248.45  100: 250.48
50: 263.77 21: 275.64		 No 267.42 265.22 September 9, 2026
D-43,W-59,M-55 200: 248.4  100: 250.19
50: 263.71 21: 276.73		 No 274.25 267.96 September 8, 2026
D-53,W-65,M-58 200: 248.39  100: 249.83
50: 263.54 21: 277.65		 No 280.47 277.62 September 4, 2026
D-61,W-69,M-60 200: 248.2  100: 249.28
50: 262.97 21: 277.66		 No 282.87 283.53 September 3, 2026
D-60,W-68,M-60 200: 247.53  100: 247.81
50: 261.11 21: 276.05		 No 282.73 281.16 September 2, 2026
D-64,W-70,M-59 200: 247.29  100: 247.14
50: 260.29 21: 275.51		 No 286.67 283.49 September 1, 2026
D-68,W-71,M-60 200: 246.93  100: 246.41
50: 259.34 21: 274.67		 No 285.59 286.16 August 31, 2026
D-64,W-70,M-59 200: 246.48  100: 244.84
50: 257.17 21: 272.28		 No 280.89 281.39 August 26, 2026
D-66,W-70,M-59 200: 246  100: 243.34
50: 255.1 21: 270.12		 No 281.5 283.01 August 24, 2026
D-63,W-68,M-58 200: 245.33  100: 241.03
50: 251.79 21: 266.26		 No 269.98 277.22 August 19, 2026
D-57,W-65,M-56 200: 245.14  100: 240.31
50: 250.75 21: 265.11		 No 270.91 269.31 August 18, 2026
D-55,W-63,M-55 200: 245.02  100: 239.74
50: 249.99 21: 264.67		 No 269.54 266.06 August 17, 2026
D-62,W-67,M-57 200: 244.9  100: 239.21
50: 249.33 21: 264.52		 No 276.87 272.96 August 14, 2026
D-66,W-68,M-57 200: 244.73  100: 238.54
50: 248.37 21: 263.63		 No 271.01 276.23 August 13, 2026
D-68,W-67,M-57 200: 243.73  100: 235
50: 243.05 21: 257.9		 No 271.16 273.51 August 6, 2026
D-66,W-66,M-56 200: 243.08  100: 232.75
50: 239.43 21: 253.14		 No 270.8 269.78 August 3, 2026
D-65,W-65,M-54 200: 242.86  100: 232
50: 238.19 21: 251.39		 No 260.14 266.46 July 31, 2026
D-63,W-64,M-53 200: 242.71  100: 231.3
50: 237.04 21: 249.8		 No 265.62 263.87 July 30, 2026
D-73,W-67,M-56 200: 242.56  100: 230.65
50: 235.94 21: 248.32		 No 264.88 273.37 July 29, 2026
D-69,W-64,M-53 200: 242.28  100: 229.79
50: 234.42 21: 245.68		 No 259.19 264.17 July 28, 2026
D-63,W-61,M-51 200: 242.08  100: 229.1
50: 233.2 21: 243.74		 No 251.18 254.98 July 27, 2026
D-60,W-59,M-50 200: 242  100: 228.58
50: 232.31 21: 242.55		 No 244.56 250.09 July 24, 2026
D-54,W-55,M-47 200: 241.94  100: 228.15
50: 231.59 21: 241.76		 No 242.99 242.88 July 23, 2026
D-54,W-56,M-47 200: 241.96  100: 227.86
50: 231.13 21: 241.64		 No 249.25 243.12 July 22, 2026
D-57,W-57,M-48 200: 241.97  100: 227.55
50: 230.64 21: 241.49		 No 250.57 246.22 July 21, 2026
D-68,W-62,M-51 200: 241.91  100: 227.17
50: 230 21: 240.99		 No 254.31 255.24 July 20, 2026
D-69,W-62,M-51 200: 241.78  100: 226.59
50: 228.97 21: 239.49		 No 257.98 255.26 July 17, 2026
D-70,W-63,M-51 200: 241.65  100: 226.01
50: 227.9 21: 237.83		 No 252.23 256.56 July 16, 2026
D-65,W-59,M-49 200: 241.5  100: 225.39
50: 226.73 21: 235.86		 No 246.74 247.47 July 15, 2026
D-64,W-59,M-48 200: 241.43  100: 224.94
50: 225.88 21: 234.63		 No 245.65 246.44 July 14, 2026
D-70,W-61,M-50 200: 241.39  100: 224.5
50: 225.04 21: 233.39		 No 244.4 251.05 July 13, 2026
D-64,W-57,M-47 200: 241.24  100: 223.95
50: 223.98 21: 231.53		 No 243.59 241.92 July 10, 2026
D-63,W-57,M-47 200: 241.2  100: 223.59
50: 223.25 21: 230.44		 No 237.42 241.28 July 9, 2026
D-63,W-57,M-47 200: 241.15  100: 223.22
50: 222.51 21: 229.3		 No 245.19 241.37 July 8, 2026
D-69,W-59,M-48 200: 241.11  100: 222.85
50: 221.74 21: 228.03		 No 244.04 245.6 July 7, 2026
D-65,W-56,M-46 200: 241.03  100: 222.38
50: 220.77 21: 226.18		 No 243.38 239.49 July 6, 2026
D-69,W-57,M-47 200: 241.02  100: 222.03
50: 220 21: 224.77		 No 236.21 242.27 July 2, 2026
D-64,W-55,M-45 200: 240.96  100: 221.61
50: 219.1 21: 222.93		 No 228.93 235.73 July 1, 2026
D-54,W-49,M-41 200: 240.98  100: 221.31
50: 218.42 21: 221.59		 No 223.26 223.95 June 30, 2026
D-55,W-49,M-41 200: 241.1  100: 221.25
50: 218.19 21: 221.34		 No 226.7 224.97 June 29, 2026
D-53,W-49,M-41 200: 241.19  100: 221.16
50: 217.91 21: 220.95		 No 218.22 223.55 June 26, 2026
D-45,W-45,M-38 200: 241.28  100: 221.1
50: 217.68 21: 220.68		 No 219.48 216.31 June 25, 2026
D-49,W-47,M-39 200: 241.43  100: 221.18
50: 217.74 21: 221.14		 No 221.3 219.85 June 24, 2026
D-50,W-47,M-40 200: 241.56  100: 221.19
50: 217.65 21: 221.28		 No 220.93 220.5 June 23, 2026
D-42,W-44,M-38 200: 241.7  100: 221.2
50: 217.54 21: 221.36		 No 216.5 214.6 June 22, 2026
D-46,W-46,M-39 200: 241.9  100: 221.32
50: 217.66 21: 222.07		 No 218.56 218.41 June 18, 2026
D-47,W-46,M-39 200: 242.08  100: 221.36
50: 217.63 21: 222.45		 No 220.15 218.76 June 17, 2026
D-51,W-48,M-40 200: 242.25  100: 221.4
50: 217.58 21: 222.84		 No 224.69 222 June 16, 2026
D-52,W-48,M-41 200: 242.39  100: 221.38
50: 217.4 21: 222.93		 No 224.37 223.22 June 15, 2026
D-55,W-49,M-41 200: 244.32  100: 222.97
50: 218.74 21: 224.43		 No 224.1 226.21 June 12, 2026
D-54,W-49,M-41 200: 244.43  100: 222.89
50: 218.44 21: 224.24		 No 228.6 225.77 June 11, 2026
D-61,W-51,M-43 200: 244.56  100: 222.82
50: 218.14 21: 224.08		 No 230.83 231.1 June 10, 2026
D-61,W-51,M-43 200: 244.62  100: 222.64
50: 217.61 21: 223.34		 No 226.47 231.17 June 9, 2026
D-60,W-50,M-42 200: 244.7  100: 222.46
50: 217.06 21: 222.51		 No 231.07 229.07 June 8, 2026
D-64,W-52,M-43 200: 244.82  100: 222.32
50: 216.57 21: 221.82		 No 233.08 231.95 June 5, 2026
D-63,W-52,M-43 200: 244.92  100: 222.13
50: 215.94 21: 220.76		 No 234.36 231.31 June 4, 2026
D-60,W-50,M-42 200: 245.03  100: 221.95
50: 215.31 21: 219.65		 No 228.87 227.75 June 3, 2026
D-65,W-51,M-43 200: 245.17  100: 221.84
50: 214.8 21: 218.79		 No 229.63 231.18 June 2, 2026
D-68,W-53,M-45 200: 245.28  100: 221.65
50: 214.13 21: 217.49		 No 223.99 233.74 June 1, 2026
D-59,W-47,M-41 200: 245.36  100: 221.41
50: 213.33 21: 215.78		 No 218.09 221.84 May 29, 2026
D-57,W-46,M-41 200: 245.55  100: 221.4
50: 212.99 21: 215.14		 No 215.6 219.86 May 28, 2026
D-55,W-45,M-40 200: 245.76  100: 221.43
50: 212.71 21: 214.64		 No 218.61 217.65 May 27, 2026
D-56,W-45,M-40 200: 245.99  100: 221.51
50: 212.5 21: 214.33		 No 221.84 218.35 May 26, 2026
D-65,W-48,M-42 200: 246.2  100: 221.57
50: 212.27 21: 213.9		 No 220.43 225.31 May 22, 2026
D-61,W-46,M-41 200: 246.35  100: 221.5
50: 211.73 21: 212.7		 No 218.95 220.07 May 21, 2026
D-61,W-46,M-41 200: 246.57  100: 221.53
50: 211.39 21: 211.93		 No 218.22 220.69 May 20, 2026
D-61,W-46,M-41 200: 246.79  100: 221.54
50: 211.01 21: 211		 No 222.95 220.44 May 19, 2026
D-65,W-47,M-42 200: 247.03  100: 221.56
50: 210.63 21: 210.01		 No 215.39 222.94 May 18, 2026
D-57,W-42,M-39 200: 247.23  100: 221.53
50: 210.13 21: 208.65		 No 210.57 214.48 May 15, 2026
D-51,W-40,M-37 200: 247.48  100: 221.67
50: 209.95 21: 208.04		 No 208.68 208.37 May 14, 2026
D-51,W-40,M-37 200: 247.77  100: 221.94
50: 210.01 21: 208		 No 211.47 208.63 May 13, 2026
D-58,W-42,M-38 200: 248.05  100: 222.2
50: 210.07 21: 207.93		 No 213.78 213.81 May 12, 2026
D-56,W-41,M-37 200: 248.28  100: 222.37
50: 209.92 21: 207.32		 No 211.26 211.67 May 11, 2026
D-57,W-42,M-38 200: 248.54  100: 222.58
50: 209.84 21: 206.86		 No 212.13 212.99 May 8, 2026
D-59,W-42,M-38 200: 248.77  100: 222.76
50: 209.72 21: 206.21		 No 206.05 214.09 May 7, 2026
D-52,W-39,M-36 200: 248.96  100: 222.93
50: 209.54 21: 205.38		 No 208.41 207.2 May 6, 2026
D-56,W-41,M-37 200: 249.21  100: 223.24
50: 209.63 21: 205.19		 No 210.11 210.6 May 5, 2026
D-57,W-41,M-37 200: 249.46  100: 223.49
50: 209.59 21: 204.62		 No 213.12 211.32 May 4, 2026
D-61,W-42,M-39 200: 249.7  100: 223.73
50: 209.52 21: 203.91		 No 215.02 214.21 May 1, 2026
D-59,W-41,M-38 200: 249.9  100: 223.91
50: 209.33 21: 202.83		 No 212.54 211.94 April 30, 2026
D-64,W-43,M-39 200: 250.12  100: 224.14
50: 209.22 21: 201.87		 No 207.78 215.06 April 29, 2026
D-45,W-33,M-33 200: 250.29  100: 224.31
50: 208.99 21: 200.48		 No 199.68 199.17 April 28, 2026
D-41,W-32,M-33 200: 250.6  100: 224.8
50: 209.39 21: 200.62		 No 195.85 197.23 April 27, 2026
D-40,W-32,M-33 200: 250.95  100: 225.35
50: 209.88 21: 200.98		 No 197 196.53 April 24, 2026
D-42,W-32,M-33 200: 251.35  100: 225.92
50: 210.43 21: 201.45		 No 200.83 198.53 April 23, 2026
D-47,W-34,M-34 200: 251.72  100: 226.45
50: 210.91 21: 201.75		 No 203.18 201.69 April 22, 2026
D-48,W-34,M-34 200: 252.08  100: 226.94
50: 211.29 21: 201.76		 No 202.77 202.87 April 21, 2026
D-48,W-34,M-34 200: 252.41  100: 227.41
50: 211.63 21: 201.64		 No 200.46 202.39 April 20, 2026
2026 © SwingIdea.com