ADN1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76 200: 65.29  100: 59.83
50: 60.05 21: 62.47		 No 68 68.8 October 19, 2026
D-75,W-59,M-46 200: 65.34  100: 59.64
50: 59.7 21: 61.8		 No 67.7 68.2 October 16, 2026
D-73,W-59,M-45 200: 65.36  100: 59.46
50: 59.35 21: 61.13		 No 66.4 67.4 October 15, 2026
D-72,W-58,M-45 200: 65.39  100: 59.3
50: 59.02 21: 60.47		 No 66.6 66.8 October 14, 2026
D-73,W-58,M-45 200: 65.44  100: 59.05
50: 58.5 21: 59.38		 No 62.8 66.8 October 13, 2026
D-66 200: 65.41  100: 58.99
50: 58.37 21: 59.07		 No 64.9 63.5 October 12, 2026
D-69,W-55,M-44 200: 65.52  100: 58.89
50: 58.16 21: 58.6		 No 63 64.1 October 9, 2026
D-65,W-53,M-43 200: 65.58  100: 58.78
50: 57.92 21: 58.02		 No 62.8 62.5 October 8, 2026
D-64,W-53,M-43 200: 65.63  100: 58.7
50: 57.74 21: 57.55		 No 59.2 62.1 October 7, 2026
D-54,W-48,M-40 200: 65.69  100: 58.63
50: 57.56 21: 57.07		 No 57.9 58.5 October 6, 2026
D-49 200: 65.76  100: 58.63
50: 57.52 21: 56.92		 No 57.1 57 October 5, 2026
D-47,W-45,M-39 200: 65.91  100: 58.65
50: 57.54 21: 56.91		 No 57.4 56.5 October 2, 2026
D-50,W-47,M-0 200: 66.03  100: 58.69
50: 57.58 21: 56.95		 No 56.4 57.5 October 1, 2026
D-46,W-45,M-40 200: 66.14  100: 58.7
50: 57.59 21: 56.9		 No 55.2 56.5 September 30, 2026
D-41,W-43,M-40 200: 66.27  100: 58.74
50: 57.63 21: 56.94		 No 54.3 55.3 September 29, 2026
D-39 200: 66.38  100: 58.81
50: 57.73 21: 57.11		 No 55.6 54.9 September 28, 2026
D-41,W-44,M-40 200: 66.53  100: 58.87
50: 57.84 21: 57.34		 No 54 55.6 September 25, 2026
D-34,W-42,M-39 200: 66.66  100: 58.93
50: 57.93 21: 57.53		 No 53.8 54 September 24, 2026
D-36,W-42,M-39 200: 66.81  100: 59.03
50: 58.09 21: 57.9		 No 55 54.6 September 23, 2026
D-38,W-44,M-40 200: 66.95  100: 59.11
50: 58.24 21: 58.24		 No 55.7 55.5 September 22, 2026
D-39 200: 67.06  100: 59.18
50: 58.35 21: 58.53		 No 54.6 55.8 September 21, 2026
D-35,W-43,M-39 200: 67.31  100: 59.28
50: 58.52 21: 59.05		 No 57.3 54.9 September 18, 2026
D-41,W-45,M-40 200: 67.42  100: 59.3
50: 58.54 21: 59.23		 No 58.3 56.8 September 17, 2026
D-44,W-46,M-41 200: 67.53  100: 59.34
50: 58.62 21: 59.49		 No 58 57.9 September 16, 2026
D-47,W-47,M-41 200: 67.63  100: 59.36
50: 58.65 21: 59.65		 No 58.4 58.9 September 15, 2026
D-47 200: 67.72  100: 59.37
50: 58.64 21: 59.73		 No 58.6 58.9 September 14, 2026
D-45,W-46,M-41 200: 67.88  100: 59.37
50: 58.61 21: 59.92		 No 58 58.1 September 10, 2026
D-45,W-47,M-41 200: 67.95  100: 59.39
50: 58.63 21: 60.11		 No 59 58.3 September 9, 2026
D-49,W-48,M-41 200: 68.01  100: 59.4
50: 58.65 21: 60.3		 No 60.7 59.6 September 8, 2026
D-51 200: 68.02  100: 59.42
50: 58.68 21: 60.38		 No 61.1 60.4 September 7, 2026
D-55,W-51,M-42 200: 68.02  100: 59.39
50: 58.61 21: 60.37		 No 63.4 61.7 September 4, 2026
D-58,W-52,M-43 200: 68.04  100: 59.33
50: 58.48 21: 60.23		 No 62 62.4 September 3, 2026
D-55,W-51,M-42 200: 68.04  100: 59.26
50: 58.32 21: 60.01		 No 60.7 61.3 September 2, 2026
D-58,W-52,M-0 200: 68.07  100: 59.22
50: 58.2 21: 59.87		 No 63.8 62.3 September 1, 2026
D-63 200: 68.13  100: 59.15
50: 58.03 21: 59.61		 No 62.3 63.9 August 31, 2026
D-68,W-50,M-39 200: 68.79  100: 58.45
50: 55.03 21: 54.98		 No 59.9 60.9 July 29, 2026
D-66,W-48,M-39 200: 68.81  100: 58.4
50: 54.79 21: 54.36		 No 56.3 59.8 July 28, 2026
D-58 200: 68.9  100: 58.37
50: 54.59 21: 53.78		 No 52.8 56.5 July 27, 2026
D-45,W-38,M-34 200: 68.92  100: 58.4
50: 54.5 21: 53.48		 No 53.1 52.4 July 24, 2026
D-47,W-39,M-34 200: 69.04  100: 58.51
50: 54.59 21: 53.59		 No 54.5 52.9 July 23, 2026
D-53,W-41,M-36 200: 69.16  100: 58.62
50: 54.65 21: 53.67		 No 55.5 54.6 July 22, 2026
D-57,W-42,M-36 200: 69.27  100: 58.7
50: 54.66 21: 53.57		 No 56.6 55.5 July 21, 2026
D-59 200: 69.41  100: 58.77
50: 54.62 21: 53.36		 No 56.3 56 July 20, 2026
D-58,W-42,M-36 200: 69.47  100: 58.83
50: 54.57 21: 53.09		 No 56.7 55.7 July 17, 2026
D-62,W-43,M-37 200: 69.57  100: 58.89
50: 54.52 21: 52.81		 No 52.9 56.6 July 16, 2026
D-49,W-37,M-34 200: 69.65  100: 58.93
50: 54.43 21: 52.41		 No 52.2 52.8 July 15, 2026
D-46,W-36,M-34 200: 69.76  100: 59.06
50: 54.5 21: 52.37		 No 52 52.1 July 14, 2026
D-47 200: 69.94  100: 59.2
50: 54.6 21: 52.4		 No 52.1 52.3 July 13, 2026
D-42,W-35,M-33 200: 70.01  100: 59.34
50: 54.69 21: 52.41		 No 52.4 51.2 July 10, 2026
D-45,W-35,M-34 200: 70.14  100: 59.5
50: 54.84 21: 52.54		 No 52.5 51.9 July 9, 2026
D-46,W-36,M-34 200: 70.27  100: 59.66
50: 54.96 21: 52.6		 No 53 52.3 July 8, 2026
D-48,W-37,M-34 200: 70.39  100: 59.8
50: 55.06 21: 52.64		 No 53.8 52.9 July 7, 2026
D-49 200: 70.56  100: 59.94
50: 55.15 21: 52.61		 No 52.5 53.1 July 6, 2026
D-46,W-36,M-34 200: 70.82  100: 60.24
50: 55.36 21: 52.58		 No 52.8 52.4 July 3, 2026
D-46,W-36,M-34 200: 70.79  100: 60.24
50: 55.35 21: 52.57		 No 52.5 52.3 July 2, 2026
D-48,W-37,M-0 200: 70.93  100: 60.4
50: 55.48 21: 52.6		 No 49.9 52.9 July 1, 2026
D-39,W-33,M-34 200: 71.06  100: 60.55
50: 55.58 21: 52.57		 No 51.2 50.5 June 30, 2026
D-43 200: 71.26  100: 60.75
50: 55.79 21: 52.79		 No 49.5 51.7 June 29, 2026
D-33,W-31,M-34 200: 71.49  100: 61.17
50: 56.23 21: 53.29		 No 49.25 49.55 June 25, 2026
D-32,W-31,M-34 200: 71.63  100: 61.41
50: 56.5 21: 53.68		 No 50.5 49.5 June 24, 2026
D-34,W-31,M-34 200: 71.78  100: 61.64
50: 56.79 21: 54.12		 No 50.8 50.4 June 23, 2026
D-36 200: 71.99  100: 61.87
50: 57.05 21: 54.51		 No 50.4 51.2 June 22, 2026
D-32,W-31,M-34 200: 72.06  100: 62.08
50: 57.29 21: 54.86		 No 50.5 50.3 June 19, 2026
D-33,W-32,M-34 200: 72.21  100: 62.32
50: 57.57 21: 55.34		 No 52.7 50.8 June 18, 2026
D-38,W-33,M-35 200: 72.36  100: 62.55
50: 57.85 21: 55.82		 No 53 52.8 June 17, 2026
D-38,W-33,M-35 200: 72.48  100: 62.75
50: 58.06 21: 56.14		 No 53.3 53 June 16, 2026
D-40 200: 72.68  100: 62.95
50: 58.26 21: 56.47		 No 53.6 53.8 June 15, 2026
D-38,W-33,M-35 200: 72.73  100: 63.13
50: 58.45 21: 56.75		 No 54 53.1 June 12, 2026
D-38,W-34,M-35 200: 72.86  100: 63.34
50: 58.66 21: 57.13		 No 53.6 53.4 June 11, 2026
D-39,W-34,M-35 200: 72.98  100: 63.54
50: 58.88 21: 57.53		 No 53.7 53.8 June 10, 2026
D-37,W-33,M-35 200: 73.11  100: 63.74
50: 59.09 21: 57.92		 No 56.4 53 June 9, 2026
D-43 200: 73.32  100: 63.96
50: 59.33 21: 58.44		 No 56 56.1 June 8, 2026
D-42,W-36,M-36 200: 73.35  100: 64.12
50: 59.47 21: 58.68		 No 59.6 55.8 June 5, 2026
D-54,W-40,M-38 200: 73.44  100: 64.29
50: 59.62 21: 58.99		 No 58.5 60.2 June 4, 2026
D-56,W-41,M-38 200: 74.54  100: 65.32
50: 60.38 21: 59.56		 No 65.3 61.7 June 2, 2026
D-67 200: 74.67  100: 65.39
50: 60.32 21: 59.33		 No 61.8 64.7 June 1, 2026
D-57,W-40,M-36 200: 74.64  100: 65.41
50: 60.14 21: 58.77		 No 59.7 60.6 May 29, 2026
D-51,W-37,M-35 200: 74.8  100: 65.63
50: 60.14 21: 58.46		 No 58.1 59 May 27, 2026
D-50,W-37,M-35 200: 74.9  100: 65.77
50: 60.19 21: 58.4		 No 59.4 58.6 May 26, 2026
D-53 200: 75.07  100: 65.91
50: 60.25 21: 58.38		 No 59.9 59.5 May 25, 2026
D-53,W-38,M-35 200: 75.11  100: 66.05
50: 60.28 21: 58.26		 No 60 59.4 May 22, 2026
D-53,W-38,M-36 200: 75.21  100: 66.19
50: 60.32 21: 58.14		 No 60.7 59.5 May 21, 2026
D-55,W-39,M-36 200: 75.31  100: 66.33
50: 60.35 21: 58		 No 59.6 60.2 May 20, 2026
D-54,W-38,M-36 200: 75.4  100: 66.46
50: 60.36 21: 57.77		 No 57.2 59.6 May 19, 2026
D-47 200: 75.56  100: 66.6
50: 60.39 21: 57.58		 No 57.4 57.2 May 18, 2026
D-44,W-33,M-34 200: 75.64  100: 66.81
50: 60.52 21: 57.62		 No 53.6 56.4 May 15, 2026
D-33,W-31,M-33 200: 75.77  100: 67.02
50: 60.69 21: 57.74		 No 53.2 53.5 May 14, 2026
D-32,W-31,M-33 200: 75.93  100: 67.31
50: 60.98 21: 58.19		 No 56.8 53.1 May 13, 2026
D-40,W-33,M-34 200: 76.13  100: 67.61
50: 61.3 21: 58.73		 No 57.5 56.4 May 12, 2026
D-45 200: 76.33  100: 67.83
50: 61.5 21: 58.97		 No 59.2 58 May 11, 2026
D-47,W-35,M-35 200: 76.44  100: 68.05
50: 61.65 21: 59.07		 No 59.6 58.7 May 8, 2026
D-52,W-37,M-36 200: 76.57  100: 68.26
50: 61.77 21: 59.11		 No 59.6 60 May 7, 2026
D-49,W-36,M-35 200: 76.69  100: 68.43
50: 61.84 21: 59.02		 No 58.9 59.1 May 6, 2026
D-46,W-35,M-35 200: 76.83  100: 68.63
50: 61.95 21: 59.01		 No 59 58.4 May 5, 2026
D-45 200: 77.01  100: 68.84
50: 62.1 21: 59.07		 No 59.6 58.2 May 4, 2026
D-45,W-35,M-36 200: 77.11  100: 69.08
50: 62.25 21: 59.17		 No 58 58.3 April 30, 2026
D-46,W-35,M-36 200: 77.25  100: 69.31
50: 62.42 21: 59.26		 No 58.5 58.5 April 29, 2026
D-45,W-34,M-36 200: 77.41  100: 69.53
50: 62.58 21: 59.34		 No 59 58.2 April 28, 2026
D-47 200: 77.6  100: 69.76
50: 62.75 21: 59.46		 No 59.2 59 April 27, 2026
D-48,W-35,M-36 200: 77.73  100: 70
50: 62.91 21: 59.5		 No 59.4 59.2 April 24, 2026
D-47,W-35,M-36 200: 77.89  100: 70.23
50: 63.06 21: 59.54		 No 61 58.9 April 23, 2026
D-55,W-37,M-38 200: 78.05  100: 70.46
50: 63.23 21: 59.6		 No 62 61.9 April 22, 2026
D-53,W-37,M-38 200: 78.21  100: 70.64
50: 63.28 21: 59.36		 No 60.3 61.3 April 21, 2026
D-50 200: 78.38  100: 70.83
50: 63.36 21: 59.16		 No 60.8 60.1 April 20, 2026
2026 © SwingIdea.com