ADN1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-54,M-45 200: 87.8  100: 90.08
50: 92.37 21: 93.41		 No 94.9 95.1 April 17, 2025
D-50,W-53,M-45 200: 87.81  100: 89.97
50: 92.26 21: 93.23		 No 94.6 93.7 April 16, 2025
D-53,W-54,M-45 200: 87.84  100: 89.89
50: 92.2 21: 93.18		 No 94.2 95.5 April 15, 2025
D-51,W-53,M-45 200: 87.77  100: 89.77
50: 92.06 21: 92.92		 No 90 94.3 April 14, 2025
D-44,W-49,M-43 200: 87.89  100: 89.67
50: 91.96 21: 92.77		 No 93.8 88.9 April 11, 2025
D-46,W-51,M-44 200: 87.98  100: 89.69
50: 92.09 21: 93.18		 No 98.1 90.7 April 10, 2025
D-42,W-48,M-43 200: 88.05  100: 89.66
50: 92.15 21: 93.44		 No 89.5 87.2 April 9, 2025
D-46,W-52,M-44 200: 88.33  100: 89.72
50: 92.61 21: 95.15		 No 93.8 92 April 4, 2025
D-51,W-55,M-45 200: 88.38  100: 89.68
50: 92.63 21: 95.49		 No 90.7 95.6 April 3, 2025
D-50,W-54,M-45 200: 88.36  100: 89.55
50: 92.51 21: 95.47		 No 95.1 95 April 2, 2025
D-52,W-55,M-45 200: 88.29  100: 89.44
50: 92.41 21: 95.52		 No 98.5 96.4 April 1, 2025
D-53,W-56,M-45 200: 88.21  100: 89.3
50: 92.25 21: 95.43		 No 100.4 97.1 March 31, 2025
D-61,W-60,M-47 200: 88.17  100: 89.14
50: 92.05 21: 95.26		 No 102.2 102 March 28, 2025
D-64,W-61,M-48 200: 88.11  100: 88.88
50: 91.64 21: 94.55		 No 98 103.6 March 27, 2025
D-56,W-56,M-45 200: 88.01  100: 88.57
50: 91.15 21: 93.59		 No 99.5 96.6 March 26, 2025
D-61,W-59,M-46 200: 87.98  100: 88.4
50: 90.93 21: 93.28		 No 99 99.3 March 25, 2025
D-59,W-58,M-46 200: 87.86  100: 88.17
50: 90.56 21: 92.58		 No 100 98.1 March 24, 2025
D-60,W-58,M-46 200: 87.89  100: 87.96
50: 90.25 21: 91.99		 No 100.6 98.8 March 21, 2025
D-62,W-58,M-46 200: 87.88  100: 87.73
50: 89.91 21: 91.28		 No 102.2 100 March 20, 2025
D-68,W-61,M-47 200: 87.85  100: 87.48
50: 89.49 21: 90.36		 No 100.4 103.2 March 19, 2025
D-67,W-61,M-47 200: 87.8  100: 87.16
50: 88.93 21: 89.01		 No 92 102.8 March 18, 2025
D-54,W-53,M-43 200: 87.69  100: 86.92
50: 88.53 21: 87.95		 No 87 91 March 17, 2025
D-47,W-50,M-42 200: 87.85  100: 86.84
50: 88.43 21: 87.63		 No 82.9 86.9 March 14, 2025
D-37,W-46,M-40 200: 87.95  100: 86.83
50: 88.49 21: 87.7		 No 85.3 82.3 March 13, 2025
D-41,W-48,M-41 200: 88.09  100: 86.93
50: 88.74 21: 88.27		 No 86.5 84.6 March 12, 2025
D-42,W-48,M-41 200: 88.21  100: 86.98
50: 88.91 21: 88.66		 No 88 85.4 March 11, 2025
D-47,W-51,M-42 200: 88.24  100: 87.01
50: 89.05 21: 89		 No 88.9 88 March 10, 2025
D-49,W-51,M-43 200: 88.43  100: 87
50: 89.1 21: 89.11		 No 91.5 89.2 March 7, 2025
D-53,W-53,M-43 200: 88.52  100: 86.96
50: 89.09 21: 89.1		 No 88.5 91.3 March 6, 2025
D-46,W-51,M-42 200: 88.59  100: 86.87
50: 89 21: 88.86		 No 82.7 87.8 March 5, 2025
D-29,W-45,M-40 200: 88.7  100: 86.86
50: 89.05 21: 88.98		 No 85.2 81.6 March 4, 2025
D-35,W-48,M-41 200: 88.77  100: 86.96
50: 89.36 21: 89.75		 No 84.6 85.1 March 3, 2025
D-29,W-47,M-41 200: 89.1  100: 87
50: 89.53 21: 90.24		 No 85.6 83.6 February 28, 2025
D-32,W-48,M-41 200: 89.24  100: 87.07
50: 89.77 21: 90.94		 No 87 85.4 February 27, 2025
D-35,W-49,M-42 200: 89.35  100: 87.1
50: 89.95 21: 91.52		 No 87.6 86.6 February 26, 2025
D-37,W-50,M-42 200: 89.38  100: 87.11
50: 90.09 21: 92.04		 No 89.7 87.6 February 25, 2025
D-41,W-52,M-42 200: 89.4  100: 87.1
50: 90.19 21: 92.51		 No 91 89.3 February 24, 2025
D-44,W-53,M-43 200: 89.47  100: 87.03
50: 90.23 21: 92.85		 No 92.4 90.7 February 21, 2025
D-46,W-54,M-43 200: 89.47  100: 86.94
50: 90.21 21: 93.07		 No 92.3 91.4 February 20, 2025
D-49,W-54,M-43 200: 89.48  100: 86.85
50: 90.16 21: 93.25		 No 93.7 92.4 February 19, 2025
D-52,W-55,M-43 200: 89.45  100: 86.74
50: 90.07 21: 93.34		 No 96 93.4 February 18, 2025
D-62,W-58,M-45 200: 89.41  100: 86.6
50: 89.93 21: 93.33		 No 93.8 96.4 February 17, 2025
D-50,W-55,M-43 200: 89.41  100: 86.37
50: 89.66 21: 93.01		 No 93.8 92.4 February 14, 2025
D-56,W-56,M-44 200: 89.39  100: 86.24
50: 89.55 21: 93.07		 No 94.3 93.8 February 13, 2025
D-58,W-56,M-44 200: 89.38  100: 86.07
50: 89.38 21: 93		 No 94 94.4 February 12, 2025
D-58,W-56,M-44 200: 89.33  100: 85.91
50: 89.17 21: 92.85		 No 95.4 94.2 February 11, 2025
D-58,W-56,M-44 200: 89.28  100: 85.75
50: 88.99 21: 92.75		 No 93.2 94.2 February 10, 2025
D-57,W-56,M-44 200: 89.26  100: 85.53
50: 88.77 21: 92.59		 No 95.5 93.8 February 7, 2025
D-65,W-58,M-44 200: 89.22  100: 85.35
50: 88.57 21: 92.47		 No 95.5 95.8 February 6, 2025
D-64,W-57,M-44 200: 89.15  100: 85.13
50: 88.27 21: 92.12		 No 97.6 95.7 February 5, 2025
D-68,W-58,M-44 200: 89.09  100: 84.91
50: 87.97 21: 91.74		 No 94.2 96.5 February 4, 2025
D-66,W-58,M-44 200: 89.01  100: 84.68
50: 87.62 21: 91.24		 No 93.4 95.6 February 3, 2025
D-66,W-58,M-43 200: 88.83  100: 84.43
50: 87.29 21: 90.78		 No 95.3 95.7 January 31, 2025
D-64,W-57,M-43 200: 88.73  100: 84.19
50: 86.95 21: 90.26		 No 93.5 94.7 January 30, 2025
D-62,W-56,M-43 200: 88.62  100: 83.97
50: 86.63 21: 89.79		 No 94.8 93.5 January 29, 2025
D-63,W-57,M-43 200: 88.57  100: 83.78
50: 86.35 21: 89.4		 No 92.5 93.9 January 28, 2025
D-60,W-55,M-42 200: 88.51  100: 83.57
50: 86.05 21: 88.93		 No 91.4 92.2 January 27, 2025
D-63,W-57,M-43 200: 88.34  100: 83.43
50: 85.9 21: 88.85		 No 91.8 94.2 January 24, 2025
D-58,W-55,M-42 200: 88.24  100: 83.21
50: 85.57 21: 88.29		 No 91.8 91.4 January 23, 2025
D-58,W-54,M-42 200: 88.17  100: 83.03
50: 85.33 21: 87.96		 No 88.2 91 January 22, 2025
D-52,W-52,M-41 200: 88.1  100: 82.8
50: 84.95 21: 87.28		 No 88.3 88.2 January 21, 2025
D-53,W-53,M-41 200: 88.07  100: 82.62
50: 84.69 21: 86.86		 No 92.4 88.7 January 20, 2025
D-60,W-55,M-42 200: 87.96  100: 82.48
50: 84.52 21: 86.67		 No 90.7 92 January 17, 2025
D-56,W-54,M-42 200: 87.94  100: 82.27
50: 84.26 21: 86.38		 No 85.6 89.8 January 16, 2025
D-43,W-49,M-40 200: 87.84  100: 82.13
50: 83.99 21: 85.72		 No 78.7 82.9 January 15, 2025
D-33,W-46,M-38 200: 87.89  100: 82.12
50: 84.03 21: 86.02		 No 81.4 79.5 January 14, 2025
D-37,W-48,M-39 200: 87.98  100: 82.17
50: 84.22 21: 86.7		 No 82.6 82 January 13, 2025
D-39,W-49,M-39 200: 87.99  100: 82.16
50: 84.31 21: 87.2		 No 83.6 82.7 January 10, 2025
D-41,W-50,M-39 200: 88.05  100: 82.15
50: 84.37 21: 87.67		 No 85.6 84 January 9, 2025
D-43,W-50,M-40 200: 88.09  100: 82.11
50: 84.39 21: 88.06		 No 88.7 84.9 January 8, 2025
D-53,W-53,M-41 200: 88.13  100: 82.05
50: 84.37 21: 88.39		 No 90.9 88.8 January 7, 2025
D-57,W-55,M-41 200: 88.12  100: 81.92
50: 84.19 21: 88.35		 No 91 90.1 January 6, 2025
D-56,W-54,M-41 200: 88.09  100: 81.6
50: 83.74 21: 88.08		 No 89 89.6 January 3, 2025
D-54,W-54,M-41 200: 88.08  100: 81.58
50: 83.72 21: 88.01		 No 87.9 88.9 January 2, 2025
D-51,W-53,M-42 200: 88.02  100: 81.29
50: 83.32 21: 87.91		 No 85.7 87.5 December 27, 2024
D-49,W-52,M-42 200: 88.03  100: 81.17
50: 83.15 21: 87.95		 No 84.1 86.5 December 23, 2024
D-44,W-51,M-41 200: 87.96  100: 81.04
50: 83.01 21: 88.11		 No 86.1 84.7 December 20, 2024
D-48,W-52,M-42 200: 87.94  100: 80.96
50: 82.95 21: 88.47		 No 86.4 86.3 December 19, 2024
D-49,W-53,M-42 200: 87.91  100: 80.85
50: 82.81 21: 88.69		 No 86.6 86.9 December 18, 2024
D-49,W-52,M-42 200: 87.92  100: 80.73
50: 82.64 21: 88.88		 No 91 86.9 December 17, 2024
D-62,W-57,M-44 200: 87.93  100: 80.6
50: 82.47 21: 89.09		 No 94.5 91.9 December 16, 2024
D-68,W-58,M-44 200: 87.67  100: 80.36
50: 82.08 21: 88.8		 No 94.1 94 December 13, 2024
D-71,W-59,M-44 200: 87.52  100: 80.08
50: 81.6 21: 88.25		 No 96.1 94.9 December 12, 2024
D-72,W-59,M-45 200: 87.36  100: 79.78
50: 81.05 21: 87.55		 No 95.3 95.2 December 11, 2024
D-72,W-59,M-45 200: 87.3  100: 79.51
50: 80.57 21: 86.96		 No 92.1 95.3 December 10, 2024
D-69,W-58,M-44 200: 87.22  100: 79.19
50: 79.96 21: 86.08		 No 93.5 93 December 9, 2024
D-69,W-58,M-44 200: 86.92  100: 78.91
50: 79.43 21: 85.35		 No 93 92.6 December 6, 2024
D-70,W-58,M-44 200: 86.78  100: 78.64
50: 78.89 21: 84.59		 No 90.8 92.8 December 5, 2024
D-68,W-57,M-43 200: 86.62  100: 78.35
50: 78.33 21: 83.73		 No 87.8 91.2 December 4, 2024
D-62,W-54,M-42 200: 86.57  100: 78.09
50: 77.8 21: 82.94		 No 87.8 86.9 December 3, 2024
D-61,W-54,M-42 200: 86.57  100: 77.91
50: 77.43 21: 82.52		 No 87.6 86.5 December 2, 2024
D-62,W-54,M-40 200: 86.29  100: 77.74
50: 77.06 21: 82.11		 No 87.5 86.7 November 29, 2024
D-63,W-54,M-40 200: 86.18  100: 77.54
50: 76.64 21: 81.56		 No 86.1 87.2 November 28, 2024
D-63,W-54,M-41 200: 86.06  100: 77.34
50: 76.2 21: 80.97		 No 89.6 87.1 November 27, 2024
D-66,W-55,M-41 200: 86.05  100: 77.14
50: 75.76 21: 80.32		 No 88.2 88.8 November 26, 2024
D-66,W-56,M-41 200: 86.03  100: 76.93
50: 75.27 21: 79.52		 No 89.4 89 November 25, 2024
D-65,W-54,M-41 200: 85.68  100: 76.68
50: 74.71 21: 78.53		 No 90.5 88 November 22, 2024
D-71,W-57,M-42 200: 85.55  100: 76.45
50: 74.16 21: 77.53		 No 87.1 90.7 November 21, 2024
D-68,W-54,M-41 200: 85.41  100: 76.16
50: 73.49 21: 76.14		 No 88.8 87.4 November 20, 2024
D-72,W-56,M-41 200: 85.39  100: 75.93
50: 72.92 21: 74.96		 No 89.3 89.7 November 19, 2024
D-72,W-56,M-41 200: 85.38  100: 75.73
50: 72.38 21: 73.77		 No 86.1 90 November 18, 2024
D-70,W-54,M-40 200: 85.07  100: 75.45
50: 71.67 21: 72.06		 No 79.5 86.2 November 15, 2024
D-65,W-51,M-39 200: 84.97  100: 75.23
50: 71.07 21: 70.57		 No 69.9 80.9 November 14, 2024
D-43,W-40,M-33 200: 84.91  100: 75.12
50: 70.67 21: 69.48		 No 69.9 66.8 November 13, 2024
D-47,W-41,M-34 200: 85.1  100: 75.29
50: 70.83 21: 69.77		 No 70.2 68.8 November 12, 2024
D-50,W-42,M-34 200: 85.26  100: 75.42
50: 70.91 21: 69.87		 No 71.3 70.3 November 11, 2024
D-50,W-42,M-34 200: 85.14  100: 75.52
50: 70.94 21: 69.82		 No 67.1 70.2 November 8, 2024
D-44,W-41,M-34 200: 85.2  100: 75.62
50: 70.97 21: 69.78		 No 62.8 67.4 November 7, 2024
D-34,W-38,M-33 200: 85.51  100: 76.06
50: 71.46 21: 70.81		 No 65 65 November 5, 2024
D-34,W-38,M-33 200: 85.71  100: 76.28
50: 71.72 21: 71.43		 No 65.8 65 November 4, 2024
D-35,W-38,M-34 200: 85.61  100: 76.48
50: 71.95 21: 71.99		 No 67.8 65.9 November 1, 2024
D-38,W-39,M-35 200: 85.7  100: 76.69
50: 72.2 21: 72.63		 No 67.9 67.1 October 31, 2024
D-42,W-40,M-36 200: 85.77  100: 76.88
50: 72.4 21: 73.21		 No 71.2 69.4 October 30, 2024
D-50,W-43,M-37 200: 85.94  100: 77.03
50: 72.53 21: 73.61		 No 73.2 72.8 October 29, 2024
D-51,W-43,M-37 200: 86.07  100: 77.12
50: 72.52 21: 73.7		 No 72.6 73.5 October 28, 2024
D-51,W-43,M-37 200: 85.83  100: 77.19
50: 72.48 21: 73.72		 No 72.3 73.2 October 25, 2024
D-50,W-43,M-37 200: 85.85  100: 77.28
50: 72.45 21: 73.77		 No 75.8 73 October 24, 2024
D-57,W-44,M-38 200: 85.96  100: 77.36
50: 72.22 21: 73.48		 No 76.9 75.3 October 23, 2024
D-62,W-46,M-38 200: 85.98  100: 77.41
50: 72.31 21: 73.7		 No 77 77.6 October 22, 2024
2025 © SwingIdea.com
?>