ADM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-56,M-67 200: 74.13  100: 79.94
50: 81.87 21: 82.16		 No 83.38 82.61 October 16, 2026
D-52,W-57,M-67 200: 74.05  100: 79.89
50: 81.84 21: 82.12		 No 84.16 82.93 October 15, 2026
D-55,W-58,M-67 200: 73.97  100: 79.84
50: 81.8 21: 82.03		 No 84.18 83.64 October 14, 2026
D-54,W-57,M-67 200: 73.87  100: 79.76
50: 81.72 21: 81.86		 No 80.84 83.2 October 13, 2026
D-44,W-53,M-65 200: 73.78  100: 79.7
50: 81.66 21: 81.72		 No 80.5 80.42 October 12, 2026
D-42,W-53,M-64 200: 73.72  100: 79.68
50: 81.71 21: 81.86		 No 82.18 79.89 October 9, 2026
D-51,W-56,M-66 200: 73.67  100: 79.68
50: 81.79 21: 82.07		 No 82.11 82.45 October 8, 2026
D-46,W-55,M-66 200: 73.6  100: 79.63
50: 81.76 21: 82.03		 No 82.31 81.34 October 7, 2026
D-50,W-56,M-66 200: 73.55  100: 79.6
50: 81.78 21: 82.1		 No 82.26 82.21 October 6, 2026
D-51,W-56,M-66 200: 73.49  100: 79.55
50: 81.76 21: 82.09		 No 81.1 82.47 October 5, 2026
D-42,W-53,M-65 200: 73.43  100: 79.49
50: 81.73 21: 82.05		 No 78.67 80.45 October 2, 2026
D-38,W-52,M-65 200: 73.38  100: 79.47
50: 81.78 21: 82.21		 No 79.12 79.52 October 1, 2026
D-37,W-52,M-65 200: 73.35  100: 79.47
50: 81.87 21: 82.5		 No 79.19 79.38 September 30, 2026
D-37,W-52,M-65 200: 73.31  100: 79.48
50: 81.98 21: 82.83		 No 78.77 79.4 September 29, 2026
D-40,W-53,M-67 200: 73.28  100: 79.48
50: 82.08 21: 83.19		 No 81.9 80.38 September 28, 2026
D-42,W-55,M-68 200: 73.23  100: 79.46
50: 82.15 21: 83.48		 No 81.39 81.12 September 25, 2026
D-44,W-56,M-68 200: 73.08  100: 79.38
50: 82.19 21: 83.88		 No 82.58 81.88 September 24, 2026
D-45,W-56,M-69 200: 73.01  100: 79.33
50: 82.2 21: 84.09		 No 82.33 82.15 September 23, 2026
D-46,W-56,M-69 200: 73.04  100: 79.34
50: 82.21 21: 84.11		 No 82.88 82.34 September 22, 2026
D-49,W-58,M-69 200: 72.96  100: 79.28
50: 82.2 21: 84.3		 No 85.05 83.38 September 21, 2026
D-54,W-62,M-71 200: 72.87  100: 79.2
50: 82.15 21: 84.4		 No 87.73 85.18 September 18, 2026
D-65,W-66,M-72 200: 72.76  100: 79.08
50: 82.03 21: 84.31		 No 84.59 88.09 September 17, 2026
D-56,W-61,M-70 200: 72.62  100: 78.9
50: 81.78 21: 83.92		 No 85.71 85 September 16, 2026
D-64,W-64,M-71 200: 72.51  100: 78.78
50: 81.65 21: 83.8		 No 86.01 86.61 September 15, 2026
D-63,W-64,M-71 200: 72.38  100: 78.63
50: 81.45 21: 83.51		 No 87.37 86.44 September 14, 2026
D-65,W-64,M-72 200: 72.25  100: 78.47
50: 81.25 21: 83.2		 No 86.85 86.72 September 11, 2026
D-66,W-65,M-72 200: 72.11  100: 78.31
50: 81.02 21: 82.83		 No 88 86.91 September 10, 2026
D-65,W-64,M-71 200: 71.98  100: 78.14
50: 80.78 21: 82.4		 No 85.64 86.55 September 9, 2026
D-60,W-62,M-70 200: 71.84  100: 77.97
50: 80.55 21: 81.96		 No 85.5 84.5 September 8, 2026
D-60,W-62,M-70 200: 71.74  100: 77.85
50: 80.39 21: 81.69		 No 83.67 84.61 September 4, 2026
D-60,W-62,M-70 200: 71.63  100: 77.71
50: 80.21 21: 81.38		 No 85.3 84.38 September 3, 2026
D-63,W-62,M-71 200: 71.41  100: 77.5
50: 79.97 21: 80.95		 No 84.65 85.38 September 2, 2026
D-61,W-62,M-70 200: 71.28  100: 77.35
50: 79.75 21: 80.49		 No 82.9 84.55 September 1, 2026
D-53,W-58,M-67 200: 71.15  100: 77.2
50: 79.56 21: 80.06		 No 82.27 81.29 August 31, 2026
D-50,W-57,M-67 200: 71.04  100: 77.09
50: 79.5 21: 80.02		 No 78.92 80.09 August 26, 2026
D-43,W-54,M-65 200: 70.93  100: 77
50: 79.49 21: 80.1		 No 80.3 78.16 August 24, 2026
D-50,W-57,M-67 200: 71.18  100: 77.29
50: 79.91 21: 80.62		 No 82.3 80.76 August 19, 2026
D-56,W-59,M-68 200: 71.11  100: 77.22
50: 79.87 21: 80.6		 No 82.12 82.45 August 18, 2026
D-53,W-58,M-67 200: 71.03  100: 77.12
50: 79.77 21: 80.41		 No 80.39 81.29 August 17, 2026
D-50,W-57,M-66 200: 70.97  100: 77.04
50: 79.7 21: 80.32		 No 80.44 80.45 August 14, 2026
D-49,W-57,M-66 200: 70.9  100: 76.96
50: 79.67 21: 80.3		 No 79.91 80.15 August 13, 2026
D-39,W-54,M-63 200: 70.58  100: 76.69
50: 79.7 21: 80.76		 No 78.59 77.51 August 6, 2026
D-38,W-54,M-64 200: 70.39  100: 76.58
50: 79.89 21: 81.64		 No 78.9 78.06 August 3, 2026
D-41,W-56,M-65 200: 70.32  100: 76.54
50: 79.96 21: 82.01		 No 80.3 79.27 July 31, 2026
D-45,W-58,M-66 200: 70.25  100: 76.49
50: 79.99 21: 82.3		 No 80.41 80.61 July 30, 2026
D-45,W-58,M-66 200: 70.16  100: 76.4
50: 79.96 21: 82.48		 No 84.04 80.38 July 29, 2026
D-54,W-63,M-68 200: 70.08  100: 76.32
50: 79.95 21: 82.7		 No 83.82 83.18 July 28, 2026
D-54,W-63,M-68 200: 69.98  100: 76.17
50: 79.81 21: 82.65		 No 84.43 83.19 July 27, 2026
D-67,W-68,M-69 200: 69.87  100: 76.03
50: 79.68 21: 82.59		 No 86.61 85.92 July 24, 2026
D-69,W-68,M-70 200: 69.73  100: 75.83
50: 79.42 21: 82.24		 No 87.32 86.35 July 23, 2026
D-75,W-69,M-70 200: 69.58  100: 75.61
50: 79.14 21: 81.81		 No 87 87.32 July 22, 2026
D-72,W-68,M-70 200: 69.42  100: 75.37
50: 78.8 21: 81.23		 No 86.39 86.2 July 21, 2026
D-71,W-67,M-69 200: 69.26  100: 75.15
50: 78.5 21: 80.7		 No 84.61 85.67 July 20, 2026
D-73,W-68,M-69 200: 69.12  100: 74.93
50: 78.21 21: 80.18		 No 83.7 85.9 July 17, 2026
D-66,W-65,M-68 200: 68.96  100: 74.71
50: 77.9 21: 79.58		 No 82.6 83 July 16, 2026
D-64,W-65,M-67 200: 68.83  100: 74.54
50: 77.69 21: 79.22		 No 82.21 82.3 July 15, 2026
D-64,W-65,M-67 200: 68.7  100: 74.38
50: 77.5 21: 78.89		 No 83 82.28 July 14, 2026
D-63,W-64,M-67 200: 68.57  100: 74.22
50: 77.3 21: 78.54		 No 81.16 82.04 July 13, 2026
D-59,W-62,M-66 200: 68.44  100: 74.06
50: 77.11 21: 78.17		 No 79.22 80.41 July 10, 2026
D-54,W-61,M-65 200: 68.32  100: 73.93
50: 76.98 21: 77.93		 No 79.61 78.98 July 9, 2026
D-60,W-62,M-66 200: 68.2  100: 73.82
50: 76.89 21: 77.82		 No 79.8 80.29 July 8, 2026
D-52,W-60,M-64 200: 68.08  100: 73.69
50: 76.75 21: 77.56		 No 78.75 78.2 July 7, 2026
D-51,W-60,M-64 200: 67.97  100: 73.6
50: 76.7 21: 77.5		 No 76.98 77.93 July 6, 2026
D-46,W-58,M-63 200: 67.87  100: 73.51
50: 76.65 21: 77.45		 No 76.7 76.79 July 2, 2026
D-45,W-58,M-62 200: 67.78  100: 73.44
50: 76.64 21: 77.52		 No 76.29 76.61 July 1, 2026
D-44,W-57,M-62 200: 67.68  100: 73.37
50: 76.64 21: 77.61		 No 77.37 76.4 June 30, 2026
D-46,W-58,M-63 200: 67.59  100: 73.31
50: 76.65 21: 77.74		 No 77.09 76.87 June 29, 2026
D-46,W-58,M-63 200: 67.48  100: 73.23
50: 76.64 21: 77.83		 No 76.44 76.79 June 26, 2026
D-45,W-58,M-63 200: 67.38  100: 73.16
50: 76.64 21: 77.94		 No 74.8 76.54 June 25, 2026
D-39,W-56,M-61 200: 67.28  100: 73.09
50: 76.64 21: 78.09		 No 75.97 75.08 June 24, 2026
D-41,W-57,M-62 200: 67.2  100: 73.04
50: 76.7 21: 78.41		 No 76.03 75.84 June 23, 2026
D-43,W-57,M-63 200: 67.11  100: 72.98
50: 76.74 21: 78.68		 No 75.45 76.29 June 22, 2026
D-38,W-56,M-61 200: 67.02  100: 72.91
50: 76.76 21: 78.93		 No 76.66 75.1 June 18, 2026
D-42,W-58,M-63 200: 66.95  100: 72.87
50: 76.82 21: 79.33		 No 77.5 76.5 June 17, 2026
D-46,W-61,M-65 200: 66.87  100: 72.79
50: 76.84 21: 79.63		 No 79.05 78.02 June 16, 2026
D-50,W-63,M-67 200: 66.77  100: 72.68
50: 76.79 21: 79.8		 No 79.06 79.27 June 15, 2026
D-53,W-65,M-68 200: 66.65  100: 72.54
50: 76.69 21: 79.86		 No 79.17 80.24 June 12, 2026
D-49,W-62,M-66 200: 66.52  100: 72.39
50: 76.54 21: 79.82		 No 81.64 78.9 June 11, 2026
D-58,W-67,M-68 200: 66.39  100: 72.25
50: 76.45 21: 79.91		 No 80.49 81.28 June 10, 2026
D-54,W-65,M-68 200: 66.23  100: 72.06
50: 76.25 21: 79.77		 No 80 80.12 June 9, 2026
D-54,W-65,M-68 200: 66.09  100: 71.9
50: 76.09 21: 79.73		 No 82.01 80.22 June 8, 2026
D-57,W-66,M-68 200: 65.94  100: 71.72
50: 75.92 21: 79.68		 No 83 80.92 June 5, 2026
D-67,W-68,M-70 200: 65.78  100: 71.54
50: 75.72 21: 79.55		 No 83.13 83.37 June 4, 2026
D-67,W-68,M-69 200: 65.38  100: 71.03
50: 75.05 21: 78.63		 No 82.86 82.46 June 2, 2026
D-68,W-68,M-71 200: 65.2  100: 70.8
50: 74.75 21: 78.22		 No 79.72 82.62 June 1, 2026
D-61,W-65,M-69 200: 65.02  100: 70.56
50: 74.43 21: 77.76		 No 79.91 79.78 May 29, 2026
D-62,W-65,M-69 200: 64.88  100: 70.37
50: 74.21 21: 77.55		 No 79.05 80.04 May 28, 2026
D-61,W-65,M-69 200: 64.72  100: 70.17
50: 73.97 21: 77.29		 No 77.85 79.55 May 27, 2026
D-56,W-63,M-68 200: 64.58  100: 69.98
50: 73.74 21: 77.05		 No 77.85 78.01 May 26, 2026
D-55,W-63,M-68 200: 64.45  100: 69.82
50: 73.57 21: 76.95		 No 77.28 77.52 May 22, 2026
D-54,W-62,M-67 200: 64.6  100: 69.96
50: 73.72 21: 77.32		 No 79.01 77.55 May 20, 2026
D-60,W-66,M-69 200: 64.47  100: 69.8
50: 73.56 21: 77.3		 No 80.8 79.39 May 19, 2026
D-66,W-68,M-70 200: 64.31  100: 69.61
50: 73.32 21: 77.08		 No 80.88 80.91 May 18, 2026
D-65,W-68,M-69 200: 64.14  100: 69.38
50: 73.01 21: 76.67		 No 81.02 80.4 May 15, 2026
D-69,W-68,M-70 200: 63.97  100: 69.16
50: 72.71 21: 76.28		 No 82.79 81.41 May 14, 2026
D-76,W-70,M-71 200: 63.79  100: 68.91
50: 72.36 21: 75.74		 No 81.27 82.89 May 13, 2026
D-72,W-68,M-69 200: 63.61  100: 68.63
50: 71.93 21: 74.99		 No 80 80.73 May 12, 2026
D-71,W-67,M-69 200: 63.44  100: 68.38
50: 71.57 21: 74.38		 No 78.09 79.84 May 11, 2026
D-66,W-65,M-67 200: 63.27  100: 68.15
50: 71.23 21: 73.81		 No 77.57 77.66 May 8, 2026
D-66,W-65,M-67 200: 63.12  100: 67.96
50: 70.97 21: 73.4		 No 78.4 77.53 May 7, 2026
D-68,W-65,M-68 200: 62.97  100: 67.76
50: 70.7 21: 72.97		 No 79.11 78.02 May 6, 2026
D-73,W-66,M-68 200: 62.82  100: 67.55
50: 70.4 21: 72.44		 No 76.27 79.19 May 5, 2026
D-67,W-64,M-66 200: 62.65  100: 67.32
50: 70.04 21: 71.73		 No 75 76.27 May 4, 2026
D-64,W-62,M-67 200: 62.51  100: 67.13
50: 69.79 21: 71.25		 No 74.64 74.94 May 1, 2026
D-63,W-62,M-66 200: 62.38  100: 66.98
50: 69.58 21: 70.86		 No 73.92 74.54 April 30, 2026
D-63,W-62,M-66 200: 62.26  100: 66.82
50: 69.38 21: 70.47		 No 73.14 74.27 April 29, 2026
D-59,W-60,M-65 200: 62.14  100: 66.67
50: 69.18 21: 70.07		 No 71.58 72.8 April 28, 2026
D-52,W-58,M-62 200: 62.04  100: 66.55
50: 69.03 21: 69.79		 No 69.51 70.54 April 27, 2026
D-48,W-56,M-60 200: 61.96  100: 66.47
50: 68.97 21: 69.71		 No 70.03 69.23 April 24, 2026
D-51,W-57,M-61 200: 61.89  100: 66.41
50: 68.96 21: 69.76		 No 69.45 70.03 April 23, 2026
D-48,W-56,M-60 200: 61.81  100: 66.34
50: 68.91 21: 69.73		 No 70.11 69.43 April 22, 2026
D-50,W-57,M-61 200: 61.73  100: 66.28
50: 68.89 21: 69.76		 No 68.68 69.83 April 21, 2026
D-45,W-55,M-59 200: 61.65  100: 66.21
50: 68.85 21: 69.75		 No 67.67 68.37 April 20, 2026
2026 © SwingIdea.com