ADM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-65,M-67 200: 68.7  100: 74.38
50: 77.5 21: 78.89		 No 83 82.28 July 14, 2026
D-63,W-64,M-67 200: 68.57  100: 74.22
50: 77.3 21: 78.54		 No 81.16 82.04 July 13, 2026
D-59,W-62,M-66 200: 68.44  100: 74.06
50: 77.11 21: 78.17		 No 79.22 80.41 July 10, 2026
D-54,W-61,M-65 200: 68.32  100: 73.93
50: 76.98 21: 77.93		 No 79.61 78.98 July 9, 2026
D-60,W-62,M-66 200: 68.2  100: 73.82
50: 76.89 21: 77.82		 No 79.8 80.29 July 8, 2026
D-52,W-60,M-64 200: 68.08  100: 73.69
50: 76.75 21: 77.56		 No 78.75 78.2 July 7, 2026
D-51,W-60,M-64 200: 67.97  100: 73.6
50: 76.7 21: 77.5		 No 76.98 77.93 July 6, 2026
D-46,W-58,M-63 200: 67.87  100: 73.51
50: 76.65 21: 77.45		 No 76.7 76.79 July 2, 2026
D-45,W-58,M-62 200: 67.78  100: 73.44
50: 76.64 21: 77.52		 No 76.29 76.61 July 1, 2026
D-44,W-57,M-62 200: 67.68  100: 73.37
50: 76.64 21: 77.61		 No 77.37 76.4 June 30, 2026
D-46,W-58,M-63 200: 67.59  100: 73.31
50: 76.65 21: 77.74		 No 77.09 76.87 June 29, 2026
D-46,W-58,M-63 200: 67.48  100: 73.23
50: 76.64 21: 77.83		 No 76.44 76.79 June 26, 2026
D-45,W-58,M-63 200: 67.38  100: 73.16
50: 76.64 21: 77.94		 No 74.8 76.54 June 25, 2026
D-39,W-56,M-61 200: 67.28  100: 73.09
50: 76.64 21: 78.09		 No 75.97 75.08 June 24, 2026
D-41,W-57,M-62 200: 67.2  100: 73.04
50: 76.7 21: 78.41		 No 76.03 75.84 June 23, 2026
D-43,W-57,M-63 200: 67.11  100: 72.98
50: 76.74 21: 78.68		 No 75.45 76.29 June 22, 2026
D-38,W-56,M-61 200: 67.02  100: 72.91
50: 76.76 21: 78.93		 No 76.66 75.1 June 18, 2026
D-42,W-58,M-63 200: 66.95  100: 72.87
50: 76.82 21: 79.33		 No 77.5 76.5 June 17, 2026
D-46,W-61,M-65 200: 66.87  100: 72.79
50: 76.84 21: 79.63		 No 79.05 78.02 June 16, 2026
D-50,W-63,M-67 200: 66.77  100: 72.68
50: 76.79 21: 79.8		 No 79.06 79.27 June 15, 2026
D-53,W-65,M-68 200: 66.65  100: 72.54
50: 76.69 21: 79.86		 No 79.17 80.24 June 12, 2026
D-49,W-62,M-66 200: 66.52  100: 72.39
50: 76.54 21: 79.82		 No 81.64 78.9 June 11, 2026
D-58,W-67,M-68 200: 66.39  100: 72.25
50: 76.45 21: 79.91		 No 80.49 81.28 June 10, 2026
D-54,W-65,M-68 200: 66.23  100: 72.06
50: 76.25 21: 79.77		 No 80 80.12 June 9, 2026
D-54,W-65,M-68 200: 66.09  100: 71.9
50: 76.09 21: 79.73		 No 82.01 80.22 June 8, 2026
D-57,W-66,M-68 200: 65.94  100: 71.72
50: 75.92 21: 79.68		 No 83 80.92 June 5, 2026
D-67,W-68,M-70 200: 65.78  100: 71.54
50: 75.72 21: 79.55		 No 83.13 83.37 June 4, 2026
D-67,W-68,M-69 200: 65.38  100: 71.03
50: 75.05 21: 78.63		 No 82.86 82.46 June 2, 2026
D-68,W-68,M-71 200: 65.2  100: 70.8
50: 74.75 21: 78.22		 No 79.72 82.62 June 1, 2026
D-61,W-65,M-69 200: 65.02  100: 70.56
50: 74.43 21: 77.76		 No 79.91 79.78 May 29, 2026
D-62,W-65,M-69 200: 64.88  100: 70.37
50: 74.21 21: 77.55		 No 79.05 80.04 May 28, 2026
D-61,W-65,M-69 200: 64.72  100: 70.17
50: 73.97 21: 77.29		 No 77.85 79.55 May 27, 2026
D-56,W-63,M-68 200: 64.58  100: 69.98
50: 73.74 21: 77.05		 No 77.85 78.01 May 26, 2026
D-55,W-63,M-68 200: 64.45  100: 69.82
50: 73.57 21: 76.95		 No 77.28 77.52 May 22, 2026
D-54,W-62,M-67 200: 64.6  100: 69.96
50: 73.72 21: 77.32		 No 79.01 77.55 May 20, 2026
D-60,W-66,M-69 200: 64.47  100: 69.8
50: 73.56 21: 77.3		 No 80.8 79.39 May 19, 2026
D-66,W-68,M-70 200: 64.31  100: 69.61
50: 73.32 21: 77.08		 No 80.88 80.91 May 18, 2026
D-65,W-68,M-69 200: 64.14  100: 69.38
50: 73.01 21: 76.67		 No 81.02 80.4 May 15, 2026
D-69,W-68,M-70 200: 63.97  100: 69.16
50: 72.71 21: 76.28		 No 82.79 81.41 May 14, 2026
D-76,W-70,M-71 200: 63.79  100: 68.91
50: 72.36 21: 75.74		 No 81.27 82.89 May 13, 2026
D-72,W-68,M-69 200: 63.61  100: 68.63
50: 71.93 21: 74.99		 No 80 80.73 May 12, 2026
D-71,W-67,M-69 200: 63.44  100: 68.38
50: 71.57 21: 74.38		 No 78.09 79.84 May 11, 2026
D-66,W-65,M-67 200: 63.27  100: 68.15
50: 71.23 21: 73.81		 No 77.57 77.66 May 8, 2026
D-66,W-65,M-67 200: 63.12  100: 67.96
50: 70.97 21: 73.4		 No 78.4 77.53 May 7, 2026
D-68,W-65,M-68 200: 62.97  100: 67.76
50: 70.7 21: 72.97		 No 79.11 78.02 May 6, 2026
D-73,W-66,M-68 200: 62.82  100: 67.55
50: 70.4 21: 72.44		 No 76.27 79.19 May 5, 2026
D-67,W-64,M-66 200: 62.65  100: 67.32
50: 70.04 21: 71.73		 No 75 76.27 May 4, 2026
D-64,W-62,M-67 200: 62.51  100: 67.13
50: 69.79 21: 71.25		 No 74.64 74.94 May 1, 2026
D-63,W-62,M-66 200: 62.38  100: 66.98
50: 69.58 21: 70.86		 No 73.92 74.54 April 30, 2026
D-63,W-62,M-66 200: 62.26  100: 66.82
50: 69.38 21: 70.47		 No 73.14 74.27 April 29, 2026
D-59,W-60,M-65 200: 62.14  100: 66.67
50: 69.18 21: 70.07		 No 71.58 72.8 April 28, 2026
D-52,W-58,M-62 200: 62.04  100: 66.55
50: 69.03 21: 69.79		 No 69.51 70.54 April 27, 2026
D-48,W-56,M-60 200: 61.96  100: 66.47
50: 68.97 21: 69.71		 No 70.03 69.23 April 24, 2026
D-51,W-57,M-61 200: 61.89  100: 66.41
50: 68.96 21: 69.76		 No 69.45 70.03 April 23, 2026
D-48,W-56,M-60 200: 61.81  100: 66.34
50: 68.91 21: 69.73		 No 70.11 69.43 April 22, 2026
D-50,W-57,M-61 200: 61.73  100: 66.28
50: 68.89 21: 69.76		 No 68.68 69.83 April 21, 2026
D-45,W-55,M-59 200: 61.65  100: 66.21
50: 68.85 21: 69.75		 No 67.67 68.37 April 20, 2026
D-40,W-53,M-57 200: 61.58  100: 66.16
50: 68.87 21: 69.9		 No 66.95 67.04 April 17, 2026
D-44,W-55,M-59 200: 61.53  100: 66.15
50: 68.95 21: 70.2		 No 67.17 68.68 April 16, 2026
D-37,W-53,M-57 200: 61.45  100: 66.1
50: 68.96 21: 70.36		 No 68.35 66.95 April 15, 2026
D-43,W-56,M-60 200: 61.39  100: 66.08
50: 69.04 21: 70.71		 No 69.65 68.84 April 14, 2026
D-47,W-57,M-61 200: 61.32  100: 66.03
50: 69.05 21: 70.91		 No 70.54 69.82 April 13, 2026
D-46,W-57,M-61 200: 61.23  100: 65.95
50: 69.02 21: 71.03		 No 70.53 69.73 April 10, 2026
D-48,W-58,M-62 200: 61.14  100: 65.88
50: 68.99 21: 71.16		 No 71.63 70.35 April 9, 2026
D-53,W-61,M-64 200: 61.04  100: 65.79
50: 68.93 21: 71.25		 No 68.82 71.72 April 8, 2026
D-55,W-62,M-64 200: 60.93  100: 65.66
50: 68.82 21: 71.2		 No 73.38 72.15 April 7, 2026
D-60,W-64,M-65 200: 60.81  100: 65.53
50: 68.68 21: 71.1		 No 73.51 73.38 April 6, 2026
D-62,W-65,M-66 200: 60.68  100: 65.38
50: 68.49 21: 70.86		 No 72.76 73.83 April 2, 2026
D-58,W-63,M-63 200: 60.55  100: 65.21
50: 68.27 21: 70.55		 No 73.32 72.37 April 1, 2026
D-60,W-64,M-63 200: 60.44  100: 65.07
50: 68.1 21: 70.35		 No 72.13 72.69 March 31, 2026
D-57,W-62,M-63 200: 60.32  100: 64.92
50: 67.92 21: 70.11		 No 73.17 71.75 March 30, 2026
D-59,W-63,M-63 200: 60.21  100: 64.79
50: 67.76 21: 69.93		 No 72 72.23 March 27, 2026
D-59,W-63,M-63 200: 60.09  100: 64.64
50: 67.58 21: 69.69		 No 71.49 72.33 March 26, 2026
D-58,W-63,M-63 200: 59.96  100: 64.49
50: 67.38 21: 69.42		 No 70.9 71.66 March 25, 2026
D-57,W-62,M-62 200: 59.83  100: 64.34
50: 67.21 21: 69.18		 No 68.37 71.44 March 24, 2026
D-48 200: 59.71  100: 64.2
50: 67.04 21: 68.94		 No 66.24 67.99 March 23, 2026
D-41,W-55,M-57 200: 59.6  100: 64.13
50: 67 21: 69.04		 No 68.82 66.17 March 20, 2026
D-49,W-60,M-60 200: 59.53  100: 64.09
50: 67.03 21: 69.34		 No 70.42 68.64 March 19, 2026
D-58,W-66,M-62 200: 59.42  100: 64
50: 66.97 21: 69.42		 No 72 70.87 March 18, 2026
D-64,W-69,M-63 200: 59.3  100: 63.86
50: 66.81 21: 69.26		 No 71.37 72.12 March 17, 2026
D-59 200: 59.15  100: 63.7
50: 66.59 21: 68.96		 No 71.9 70.75 March 16, 2026
D-66,W-69,M-63 200: 59.02  100: 63.56
50: 66.42 21: 68.77		 No 73.5 71.98 March 13, 2026
D-69,W-69,M-63 200: 58.88  100: 63.39
50: 66.19 21: 68.44		 No 71.5 72.5 March 12, 2026
D-64,W-67,M-62 200: 58.73  100: 63.21
50: 65.93 21: 68.01		 No 68.93 70.83 March 11, 2026
D-59,W-65,M-61 200: 58.6  100: 63.06
50: 65.74 21: 67.71		 No 68.49 69.39 March 10, 2026
D-53,W-64,M-59 200: 58.48  100: 62.93
50: 65.59 21: 67.54		 No 67.51 67.92 March 9, 2026
D-51,W-62,M-58 200: 58.38  100: 62.83
50: 65.49 21: 67.5		 No 66.94 67.44 March 6, 2026
D-47,W-60,M-57 200: 58.28  100: 62.74
50: 65.41 21: 67.5		 No 67.02 66.53 March 5, 2026
D-50,W-62,M-58 200: 58.18  100: 62.67
50: 65.37 21: 67.6		 No 68.3 67.22 March 4, 2026
D-54,W-64,M-59 200: 58.07  100: 62.57
50: 65.29 21: 67.64		 No 68.44 67.99 March 3, 2026
D-63,W-67,M-61 200: 57.96  100: 62.47
50: 65.18 21: 67.61		 No 69.5 69.61 March 2, 2026
D-61,W-67,M-60 200: 57.84  100: 62.32
50: 65 21: 67.4		 No 67.43 69.04 February 27, 2026
D-54,W-65,M-59 200: 57.72  100: 62.19
50: 64.83 21: 67.22		 No 67.41 67.42 February 26, 2026
D-54,W-65,M-59 200: 57.62  100: 62.09
50: 64.73 21: 67.2		 No 68.07 67.45 February 25, 2026
D-57,W-66,M-60 200: 57.51  100: 61.98
50: 64.62 21: 67.18		 No 67.65 68.02 February 24, 2026
D-56,W-65,M-59 200: 57.4  100: 61.86
50: 64.48 21: 67.09		 No 67.86 67.69 February 23, 2026
D-55,W-65,M-59 200: 57.7  100: 62.17
50: 64.76 21: 67.36		 No 69 67.88 February 20, 2026
D-60,W-67,M-60 200: 57.59  100: 62.06
50: 64.63 21: 67.31		 No 67.69 68.86 February 19, 2026
D-61,W-67,M-60 200: 57.36  100: 61.81
50: 64.33 21: 67.1		 No 68.77 68.57 February 17, 2026
D-67,W-69,M-60 200: 57.24  100: 61.67
50: 64.16 21: 66.95		 No 69.13 69.51 February 13, 2026
D-67,W-69,M-60 200: 57.12  100: 61.52
50: 63.94 21: 66.68		 No 69.27 69.5 February 12, 2026
D-66,W-69,M-60 200: 56.98  100: 61.36
50: 63.71 21: 66.38		 No 68.9 69.3 February 11, 2026
D-64,W-68,M-60 200: 56.86  100: 61.2
50: 63.48 21: 66.07		 No 67.59 68.62 February 10, 2026
D-60,W-65,M-59 200: 56.73  100: 61.05
50: 63.27 21: 65.81		 No 66.34 67.35 February 9, 2026
D-56,W-65,M-57 200: 56.62  100: 60.92
50: 63.11 21: 65.64		 No 67.56 66.33 February 6, 2026
D-53,W-62,M-56 200: 56.51  100: 60.82
50: 62.98 21: 65.57		 No 67.56 65.43 February 5, 2026
D-63,W-68,M-59 200: 56.41  100: 60.73
50: 62.88 21: 65.59		 No 67.12 67.34 February 4, 2026
D-63,W-68,M-59 200: 56.3  100: 60.59
50: 62.69 21: 65.4		 No 62.42 67.39 February 3, 2026
D-68,W-68,M-59 200: 56.2  100: 60.46
50: 62.5 21: 65.19		 No 66.52 68.08 February 2, 2026
D-65,W-68,M-59 200: 56.09  100: 60.31
50: 62.27 21: 64.89		 No 66.52 67.31 January 30, 2026
D-64,W-67,M-59 200: 55.98  100: 60.17
50: 62.07 21: 64.63		 No 67.97 66.92 January 29, 2026
D-67,W-68,M-59 200: 55.88  100: 60.04
50: 61.87 21: 64.39		 No 68.83 67.4 January 28, 2026
D-72,W-69,M-60 200: 55.77  100: 59.9
50: 61.64 21: 64.07		 No 67.26 68.23 January 27, 2026
D-70,W-68,M-59 200: 55.65  100: 59.73
50: 61.38 21: 63.64		 No 67.82 67.37 January 26, 2026
D-70,W-68,M-59 200: 55.53  100: 59.58
50: 61.13 21: 63.24		 No 67.59 67.51 January 23, 2026
D-69,W-68,M-59 200: 55.41  100: 59.43
50: 60.87 21: 62.79		 No 67.84 67.12 January 22, 2026
D-73,W-69,M-59 200: 55.3  100: 59.27
50: 60.62 21: 62.34		 No 66.07 67.7 January 21, 2026
D-69,W-66,M-58 200: 55.17  100: 59.11
50: 60.33 21: 61.77		 No 64.9 65.88 January 20, 2026
D-67,W-65,M-57 200: 55.08  100: 58.97
50: 60.1 21: 61.34		 No 66 65.18 January 16, 2026
D-75,W-67,M-58 200: 54.99  100: 58.85
50: 59.89 21: 60.94		 No 64.42 66.57 January 15, 2026
2026 © SwingIdea.com