ADI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-56,M-68 200: 335.22  100: 375.53
50: 384.91 21: 381.07		 No 381.94 389.39 August 14, 2026
D-49,W-54,M-67 200: 334.86  100: 375.27
50: 384.72 21: 380.19		 No 387.44 381.17 August 13, 2026
D-48,W-53,M-67 200: 333.03  100: 374.27
50: 384.7 21: 377.31		 No 375.25 377.31 August 6, 2026
D-40,W-49,M-64 200: 331.9  100: 374.02
50: 385.51 21: 376.96		 No 363 361.88 August 3, 2026
D-42,W-51,M-65 200: 331.75  100: 374.27
50: 386.47 21: 378.55		 No 374.16 367.41 July 31, 2026
D-42,W-51,M-65 200: 331.58  100: 374.42
50: 387.25 21: 379.72		 No 364.85 366.67 July 30, 2026
D-34,W-47,M-62 200: 331.43  100: 374.58
50: 388.09 21: 381.09		 No 361.71 353.37 July 29, 2026
D-39,W-50,M-65 200: 331.45  100: 375.02
50: 389.51 21: 384.01		 No 366.44 365.83 July 28, 2026
D-41,W-52,M-66 200: 331.37  100: 375.21
50: 390.47 21: 385.92		 No 372.77 371.89 July 27, 2026
D-41,W-52,M-66 200: 331.18  100: 375.29
50: 391.23 21: 387.4		 No 375.25 371.86 July 24, 2026
D-44,W-54,M-68 200: 331.01  100: 375.37
50: 392.02 21: 389.04		 No 375.21 380.2 July 23, 2026
D-47,W-55,M-70 200: 330.74  100: 375.28
50: 392.5 21: 389.97		 No 376.83 386.73 July 22, 2026
D-45,W-54,M-69 200: 330.4  100: 375.06
50: 392.74 21: 390.31		 No 388 382.81 July 21, 2026
D-40,W-52,M-66 200: 330.15  100: 374.93
50: 393.14 21: 391.1		 No 382.1 372.46 July 20, 2026
D-41,W-53,M-67 200: 329.97  100: 374.99
50: 393.99 21: 393.06		 No 371.1 375.36 July 17, 2026
D-43,W-54,M-68 200: 329.74  100: 375.01
50: 394.75 21: 394.92		 No 380.01 380.53 July 16, 2026
D-47,W-57,M-71 200: 329.46  100: 374.91
50: 395.33 21: 396.43		 No 397.75 390.96 July 15, 2026
D-47,W-57,M-71 200: 329.09  100: 374.61
50: 395.51 21: 397.01		 No 398.28 392.75 July 14, 2026
D-45,W-55,M-69 200: 328.67  100: 374.26
50: 395.62 21: 397.46		 No 389.83 386.01 July 13, 2026
D-48,W-58,M-72 200: 328.31  100: 374.04
50: 396.01 21: 398.66		 No 387.73 395.65 July 10, 2026
D-47,W-58,M-71 200: 328.53  100: 374.2
50: 396.4 21: 399.06		 No 395.6 393.64 July 9, 2026
D-44,W-56,M-69 200: 328.14  100: 373.82
50: 396.51 21: 399.63		 No 375.99 385.4 July 8, 2026
D-42,W-55,M-68 200: 327.85  100: 373.6
50: 396.96 21: 401.13		 No 376.33 379.03 July 7, 2026
D-44,W-57,M-70 200: 327.56  100: 373.49
50: 397.7 21: 403.46		 No 388.81 388.83 July 6, 2026
D-40,W-54,M-67 200: 326.49  100: 372.57
50: 397.62 21: 404.88		 No 390.81 377.16 July 2, 2026
D-43,W-57,M-69 200: 326.21  100: 372.47
50: 398.46 21: 407.79		 No 390.78 388.98 July 1, 2026
D-46,W-59,M-71 200: 325.78  100: 372.13
50: 398.85 21: 409.77		 No 391.78 397.17 June 30, 2026
D-44,W-58,M-70 200: 325.2  100: 371.62
50: 398.91 21: 411.1		 No 388.16 391.78 June 29, 2026
D-42,W-57,M-69 200: 324.65  100: 371.21
50: 399.21 21: 413.13		 No 405.43 386.91 June 26, 2026
D-51,W-66,M-76 200: 324.16  100: 370.89
50: 399.71 21: 415.89		 No 424.25 417.93 June 25, 2026
D-50,W-65,M-75 200: 323.34  100: 369.93
50: 398.96 21: 415.68		 No 407.22 413.16 June 24, 2026
D-48,W-63,M-74 200: 322.57  100: 369.06
50: 398.38 21: 415.95		 No 426.86 407.26 June 23, 2026
D-62,W-74,M-78 200: 321.85  100: 368.28
50: 398.02 21: 416.86		 No 438 445.48 June 22, 2026
D-58,W-73,M-77 200: 320.72  100: 366.72
50: 396.08 21: 413.85		 No 426.23 434.46 June 18, 2026
D-52,W-69,M-75 200: 319.64  100: 365.34
50: 394.52 21: 411.68		 No 422.81 414.45 June 17, 2026
D-52,W-69,M-75 200: 318.74  100: 364.34
50: 393.7 21: 411.39		 No 426.59 416 June 16, 2026
D-57,W-72,M-76 200: 317.81  100: 363.29
50: 392.79 21: 410.9		 No 429.17 427.58 June 15, 2026
D-54,W-70,M-76 200: 316.74  100: 361.98
50: 391.38 21: 409.14		 No 411.95 417.79 June 12, 2026
D-52,W-69,M-75 200: 315.77  100: 360.84
50: 390.3 21: 408.23		 No 402 412.13 June 11, 2026
D-45,W-64,M-70 200: 314.81  100: 359.8
50: 389.41 21: 407.82		 No 399.55 392.67 June 10, 2026
D-49,W-68,M-73 200: 314.06  100: 359.13
50: 389.27 21: 409.42		 No 411.95 404.62 June 9, 2026
D-49,W-68,M-73 200: 313.18  100: 358.2
50: 388.65 21: 409.92		 No 415 403.89 June 8, 2026
D-48,W-67,M-72 200: 312.31  100: 357.27
50: 388.02 21: 410.56		 No 419.49 401.39 June 5, 2026
D-63,W-75,M-77 200: 310.28  100: 354.9
50: 385.79 21: 409.71		 No 424.95 437.67 June 3, 2026
D-58,W-73,M-76 200: 309.83  100: 354.16
50: 384.68 21: 407.77		 No 409.5 423.2 June 2, 2026
D-50,W-67,M-73 200: 308.69  100: 352.76
50: 383.11 21: 406.15		 No 404.25 402.69 June 1, 2026
D-56,W-72,M-75 200: 307.74  100: 351.74
50: 382.31 21: 406.51		 No 422.25 413.85 May 29, 2026
D-58,W-73,M-76 200: 306.68  100: 350.48
50: 381.02 21: 405.74		 No 416.9 419.01 May 28, 2026
D-58,W-72,M-76 200: 305.56  100: 349.09
50: 379.47 21: 404.34		 No 433.5 416.88 May 27, 2026
D-59,W-73,M-76 200: 304.45  100: 347.71
50: 377.94 21: 403.02		 No 407.5 419.94 May 26, 2026
D-50,W-69,M-73 200: 303.27  100: 346.24
50: 376.23 21: 401.24		 No 388.54 397.07 May 22, 2026
D-44,W-64,M-70 200: 302.36  100: 345.2
50: 375.38 21: 401.68		 No 396.64 384.21 May 21, 2026
D-51,W-69,M-73 200: 301.6  100: 344.41
50: 375.02 21: 403.51		 No 390 398.05 May 20, 2026
D-60,W-77,M-75 200: 300.71  100: 343.32
50: 374.08 21: 404.09		 No 408.86 414.31 May 19, 2026
D-63,W-78,M-76 200: 299.63  100: 341.87
50: 372.44 21: 403.01		 No 425.93 418.58 May 18, 2026
D-63,W-78,M-76 200: 298.56  100: 340.32
50: 370.55 21: 401.38		 No 415.18 417.49 May 15, 2026
D-69,W-79,M-76 200: 297.52  100: 338.76
50: 368.64 21: 399.68		 No 430.97 426.79 May 14, 2026
D-73,W-80,M-77 200: 296.38  100: 336.97
50: 366.26 21: 396.82		 No 427.84 432.39 May 13, 2026
D-69,W-78,M-76 200: 295.21  100: 335.05
50: 363.56 21: 393.08		 No 417.85 419.65 May 12, 2026
D-72,W-79,M-76 200: 294.15  100: 333.33
50: 361.27 21: 390.28		 No 412.21 422.73 May 11, 2026
D-70,W-78,M-76 200: 293.01  100: 331.52
50: 358.77 21: 386.87		 No 418 416.52 May 8, 2026
D-67,W-77,M-75 200: 291.93  100: 329.79
50: 356.41 21: 383.75		 No 412.88 408.52 May 7, 2026
D-73,W-78,M-76 200: 290.9  100: 328.18
50: 354.28 21: 381.14		 No 404.7 415.63 May 6, 2026
D-69,W-76,M-75 200: 289.78  100: 326.4
50: 351.78 21: 377.51		 No 397.63 404.77 May 5, 2026
D-67,W-75,M-73 200: 288.77  100: 324.81
50: 349.61 21: 374.64		 No 402.26 397.02 May 4, 2026
D-67,W-75,M-74 200: 287.81  100: 323.34
50: 347.68 21: 372.28		 No 397.06 397.69 May 1, 2026
D-70,W-77,M-75 200: 286.82  100: 321.83
50: 345.64 21: 369.61		 No 393.49 402.26 April 30, 2026
D-66,W-72,M-74 200: 285.75  100: 320.19
50: 343.33 21: 366.17		 No 392 389.31 April 29, 2026
D-64,W-70,M-73 200: 284.8  100: 318.79
50: 341.45 21: 363.74		 No 389.37 383.26 April 28, 2026
D-71,W-73,M-74 200: 283.9  100: 317.47
50: 339.74 21: 361.68		 No 398.29 392.59 April 27, 2026
D-76,W-76,M-75 200: 282.91  100: 315.95
50: 337.59 21: 358.43		 No 404.07 399.57 April 24, 2026
D-80,W-77,M-75 200: 281.82  100: 314.25
50: 335.06 21: 354.1		 No 397.9 403.88 April 23, 2026
D-74,W-74,M-73 200: 280.63  100: 312.43
50: 332.25 21: 348.86		 No 380.94 381.42 April 22, 2026
D-72,W-73,M-73 200: 279.64  100: 311.02
50: 330.24 21: 345.43		 No 382.59 375.27 April 21, 2026
D-78,W-74,M-73 200: 278.7  100: 309.7
50: 328.4 21: 342.29		 No 374.06 381.05 April 20, 2026
D-75,W-72,M-72 200: 277.67  100: 308.26
50: 326.25 21: 338.21		 No 359.11 371.45 April 17, 2026
D-67,W-69,M-70 200: 276.75  100: 306.97
50: 324.41 21: 334.71		 No 346.97 353.8 April 16, 2026
D-64,W-67,M-70 200: 275.98  100: 306.01
50: 323.21 21: 332.7		 No 347.35 347.94 April 15, 2026
D-65,W-67,M-70 200: 275.28  100: 305.15
50: 322.2 21: 331.1		 No 352.43 348.6 April 14, 2026
D-66,W-68,M-70 200: 274.56  100: 304.26
50: 321.12 21: 329.25		 No 348.69 350.01 April 13, 2026
D-67,W-68,M-70 200: 273.85  100: 303.32
50: 319.94 21: 327.07		 No 352.99 350.14 April 10, 2026
D-68,W-68,M-70 200: 273.13  100: 302.37
50: 318.71 21: 324.64		 No 346 351.36 April 9, 2026
D-65,W-67,M-70 200: 272.4  100: 301.38
50: 317.38 21: 321.83		 No 345.81 346.21 April 8, 2026
D-56,W-63,M-67 200: 271.63  100: 300.46
50: 316.2 21: 319.26		 No 323.79 327.41 April 7, 2026
D-56,W-63,M-67 200: 271.07  100: 299.9
50: 315.74 21: 318.4		 No 320 327.36 April 6, 2026
D-49,W-60,M-66 200: 270.52  100: 299.33
50: 315.27 21: 317.46		 No 310.27 318.34 April 2, 2026
D-51,W-61,M-66 200: 270.11  100: 298.96
50: 315.14 21: 317.37		 No 318.14 320.58 April 1, 2026
D-49,W-60,M-66 200: 269.68  100: 298.53
50: 314.92 21: 317.03		 No 309.37 318.14 March 31, 2026
D-37,W-55,M-63 200: 269.29  100: 298.14
50: 314.79 21: 316.91		 No 313.1 303.1 March 30, 2026
D-40,W-57,M-64 200: 269.03  100: 298.05
50: 315.27 21: 318.37		 No 310.87 307.44 March 27, 2026
D-44,W-59,M-65 200: 268.75  100: 297.87
50: 315.59 21: 319.52		 No 319.1 313.42 March 26, 2026
D-51,W-61,M-67 200: 268.41  100: 297.56
50: 315.68 21: 320.16		 No 325 322.03 March 25, 2026
D-50,W-61,M-67 200: 268  100: 297.07
50: 315.42 21: 319.96		 No 312.04 321.83 March 24, 2026
D-42 200: 267.59  100: 296.57
50: 315.15 21: 319.76		 No 315.48 312.19 March 23, 2026
D-39,W-58,M-64 200: 267.24  100: 296.26
50: 315.28 21: 320.56		 No 311.15 309.43 March 20, 2026
D-40,W-58,M-64 200: 266.91  100: 296
50: 315.51 21: 321.73		 No 303.37 310.44 March 19, 2026
D-38,W-58,M-64 200: 266.54  100: 295.71
50: 315.72 21: 322.92		 No 313.33 308.59 March 18, 2026
D-41,W-59,M-65 200: 266.18  100: 295.45
50: 316.01 21: 324.43		 No 312.2 313.66 March 17, 2026
D-39 200: 265.76  100: 295.09
50: 316.11 21: 325.56		 No 311.67 310.92 March 16, 2026
D-34,W-57,M-63 200: 265.36  100: 294.77
50: 316.32 21: 327.1		 No 309.88 306.07 March 13, 2026
D-35,W-57,M-64 200: 265.01  100: 294.54
50: 316.74 21: 329.32		 No 313.9 307.27 March 12, 2026
D-42,W-61,M-66 200: 264.65  100: 294.28
50: 317.13 21: 331.64		 No 319.29 319.22 March 11, 2026
D-41,W-61,M-66 200: 264.18  100: 293.78
50: 317.04 21: 332.95		 No 319.74 318.81 March 10, 2026
D-42,W-62,M-67 200: 263.72  100: 293.27
50: 316.97 21: 334.44		 No 311.01 319.71 March 9, 2026
D-39,W-61,M-66 200: 263.29  100: 292.75
50: 316.86 21: 335.99		 No 319.48 315.81 March 6, 2026
D-47,W-67,M-69 200: 262.87  100: 292.3
50: 316.9 21: 338.11		 No 336.75 329.72 March 5, 2026
D-54,W-71,M-72 200: 262.47  100: 291.45
50: 316.3 21: 339.69		 No 339.15 338.99 March 3, 2026
D-67,W-82,M-76 200: 261.84  100: 290.5
50: 315.37 21: 339.76		 No 348.77 352.41 March 2, 2026
D-71,W-82,M-76 200: 261.09  100: 289.26
50: 313.86 21: 338.43		 No 351.29 355.79 February 27, 2026
D-71,W-81,M-76 200: 260.28  100: 287.93
50: 312.15 21: 336.6		 No 360.78 354.35 February 26, 2026
D-79,W-82,M-77 200: 259.51  100: 286.61
50: 310.43 21: 334.73		 No 361.02 360.8 February 25, 2026
D-77,W-82,M-76 200: 258.67  100: 285.13
50: 308.37 21: 331.99		 No 359 356.09 February 24, 2026
D-77,W-82,M-76 200: 257.87  100: 283.72
50: 306.42 21: 329.45		 No 352.53 355.15 February 23, 2026
D-77,W-82,M-76 200: 257.08  100: 282.3
50: 304.43 21: 326.75		 No 345.3 355.03 February 20, 2026
D-73,W-80,M-75 200: 256.3  100: 280.86
50: 302.37 21: 323.77		 No 344.97 345.3 February 19, 2026
D-74,W-80,M-75 200: 255.59  100: 279.58
50: 300.62 21: 321.5		 No 352.21 346.37 February 18, 2026
D-70,W-79,M-74 200: 254.81  100: 278.25
50: 298.75 21: 318.88		 No 335.6 337.51 February 17, 2026
2026 © SwingIdea.com