ADI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-58,M-59 200: 214.18  100: 211.52
50: 214.35 21: 222.87		 No 230.44 229.65 June 18, 2025
D-58,W-57,M-59 200: 213.92  100: 211.16
50: 213.72 21: 222.16		 No 229.21 227.44 June 17, 2025
D-64,W-56,M-60 200: 213.65  100: 210.83
50: 213.16 21: 221.6		 No 227.77 231.8 June 16, 2025
D-58,W-56,M-58 200: 213.38  100: 210.41
50: 212.4 21: 220.53		 No 227.56 225.03 June 13, 2025
D-69,W-58,M-60 200: 213.24  100: 210.12
50: 211.89 21: 220.06		 No 231.53 232.12 June 12, 2025
D-70,W-58,M-60 200: 213.03  100: 209.68
50: 211.06 21: 218.79		 No 234.09 232.54 June 11, 2025
D-71,W-59,M-60 200: 212.82  100: 209.22
50: 210.19 21: 217.34		 No 228.27 233.34 June 10, 2025
D-67,W-55,M-59 200: 212.6  100: 208.73
50: 209.24 21: 215.66		 No 223.44 227.66 June 9, 2025
D-63,W-55,M-57 200: 212.45  100: 208.36
50: 208.49 21: 214.39		 No 221.65 222.26 June 6, 2025
D-58,W-54,M-56 200: 212.36  100: 208.08
50: 207.93 21: 213.56		 No 219.8 218.04 June 5, 2025
D-58,W-53,M-56 200: 213.22  100: 208.62
50: 208.01 21: 213.49		 No 214.03 218.43 June 3, 2025
D-55,W-52,M-55 200: 213.15  100: 208.43
50: 207.58 21: 212.97		 No 212.71 215.45 June 2, 2025
D-54,W-52,M-56 200: 213.11  100: 208.29
50: 207.26 21: 212.71		 No 215.28 213.98 May 30, 2025
D-56,W-52,M-56 200: 213.08  100: 208.17
50: 206.99 21: 212.58		 No 218.37 215.75 May 29, 2025
D-56,W-52,M-56 200: 213.03  100: 208.02
50: 206.63 21: 212.24		 No 217.21 215.62 May 28, 2025
D-57,W-53,M-57 200: 213  100: 207.87
50: 206.26 21: 211.89		 No 215.15 216.89 May 27, 2025
D-51,W-51,M-55 200: 212.95  100: 207.69
50: 205.83 21: 211.36		 No 208.98 210.47 May 23, 2025
D-53,W-51,M-55 200: 212.95  100: 207.64
50: 205.64 21: 211.45		 No 221.46 211.93 May 22, 2025
D-65,W-55,M-58 200: 212.96  100: 207.56
50: 205.38 21: 211.4		 No 222.3 222.22 May 21, 2025
D-69,W-56,M-59 200: 212.8  100: 207.26
50: 204.69 21: 210.26		 No 222.32 224.49 May 20, 2025
D-69,W-57,M-59 200: 212.65  100: 206.91
50: 203.89 21: 208.77		 No 223.63 224.54 May 19, 2025
D-72,W-57,M-59 200: 212.51  100: 206.55
50: 203.04 21: 207.11		 No 227.74 227.11 May 16, 2025
D-72,W-57,M-59 200: 212.33  100: 206.13
50: 202.06 21: 205		 No 224.05 227.12 May 15, 2025
D-72,W-57,M-59 200: 212.18  100: 205.7
50: 201.04 21: 202.67		 No 227.64 226.82 May 14, 2025
D-72,W-57,M-59 200: 212.01  100: 205.27
50: 199.99 21: 200.13		 No 221.97 226.68 May 13, 2025
D-62,W-50,M-53 200: 212.96  100: 204.97
50: 198.06 21: 194.63		 No 207.24 207.51 May 9, 2025
D-55,W-46,M-50 200: 213.32  100: 205.22
50: 197.44 21: 191.04		 No 196.24 197.72 May 5, 2025
D-55,W-46,M-50 200: 213.46  100: 205.36
50: 197.43 21: 190.33		 No 197.86 198.59 May 2, 2025
D-52,W-44,M-47 200: 213.6  100: 205.48
50: 197.38 21: 189.46		 No 196.84 193.74 May 1, 2025
D-53,W-45,M-47 200: 213.77  100: 205.7
50: 197.53 21: 189.01		 No 187.55 194.92 April 30, 2025
D-51,W-44,M-46 200: 213.89  100: 205.91
50: 197.64 21: 188.39		 No 191.5 192.67 April 29, 2025
D-52,W-45,M-47 200: 214.03  100: 206.17
50: 197.84 21: 187.94		 No 193.86 193.72 April 28, 2025
D-53,W-45,M-47 200: 214.14  100: 206.42
50: 198.01 21: 187.33		 No 192.95 194.59 April 25, 2025
D-53,W-45,M-48 200: 214.21  100: 206.64
50: 198.15 21: 186.57		 No 191.8 195.23 April 24, 2025
D-45,W-40,M-44 200: 214.27  100: 206.86
50: 198.26 21: 185.66		 No 185.99 183.11 April 23, 2025
D-41,W-38,M-43 200: 214.44  100: 207.32
50: 198.88 21: 185.93		 No 176.78 178.5 April 22, 2025
D-38,W-36,M-42 200: 214.64  100: 207.89
50: 199.71 21: 186.71		 No 173.65 174.99 April 21, 2025
D-39,W-36,M-42 200: 214.75  100: 208.52
50: 200.72 21: 187.94		 No 177.89 176.27 April 17, 2025
D-39,W-36,M-42 200: 215  100: 209.15
50: 201.72 21: 189.17		 No 173.67 175.93 April 16, 2025
D-41,W-37,M-43 200: 215.25  100: 209.81
50: 202.77 21: 190.56		 No 178.6 179.54 April 15, 2025
D-40,W-37,M-42 200: 215.49  100: 210.4
50: 203.72 21: 191.72		 No 184.05 178.6 April 14, 2025
D-40,W-37,M-43 200: 215.75  100: 211.03
50: 204.75 21: 193.1		 No 172.2 179.16 April 11, 2025
D-40,W-39,M-42 200: 216.02  100: 211.66
50: 205.79 21: 194.57		 No 189.63 178.36 April 10, 2025
D-48,W-45,M-49 200: 216.29  100: 212.32
50: 206.91 21: 196.28		 No 166.05 196.63 April 9, 2025
D-25,W-30,M-40 200: 216.42  100: 212.64
50: 207.33 21: 196.24		 No 175.38 166.09 April 8, 2025
D-27,W-29,M-41 200: 216.85  100: 213.57
50: 209.01 21: 199.41		 No 163.2 171.34 April 7, 2025
D-20,W-29,M-39 200: 217.25  100: 214.42
50: 210.55 21: 202.37		 No 173.92 164.6 April 4, 2025
D-25,W-33,M-43 200: 217.71  100: 215.42
50: 212.43 21: 206.35		 No 191.82 180.88 April 3, 2025
D-37,W-40,M-48 200: 218.01  100: 216.11
50: 213.72 21: 209.03		 No 195.76 199.59 April 2, 2025
D-36,W-40,M-50 200: 218.11  100: 216.44
50: 214.29 21: 210.02		 No 200.26 199.18 April 1, 2025
D-38,W-41,M-50 200: 218.22  100: 216.78
50: 214.91 21: 211.16		 No 200.23 201.67 March 31, 2025
D-38,W-42,M-50 200: 218.39  100: 217.08
50: 215.45 21: 212.16		 No 207.82 201.56 March 28, 2025
D-44,W-45,M-52 200: 218.49  100: 217.39
50: 216.02 21: 213.27		 No 208.68 208.94 March 27, 2025
D-45,W-46,M-53 200: 218.49  100: 217.55
50: 216.31 21: 213.73		 No 213.15 210.53 March 26, 2025
D-48,W-47,M-54 200: 218.45  100: 217.68
50: 216.54 21: 214.07		 No 210.98 213.58 March 25, 2025
D-47,W-42,M-53 200: 218.39  100: 217.76
50: 216.66 21: 214.12		 No 210 212.34 March 24, 2025
D-38,W-42,M-51 200: 218.38  100: 217.86
50: 216.84 21: 214.31		 No 203.07 204.4 March 21, 2025
D-39,W-43,M-51 200: 218.44  100: 218.12
50: 217.35 21: 215.35		 No 207.48 205.9 March 20, 2025
D-43,W-45,M-53 200: 218.48  100: 218.36
50: 217.81 21: 216.34		 No 209.19 209.97 March 19, 2025
D-42,W-45,M-52 200: 218.47  100: 218.51
50: 218.13 21: 217.01		 No 210.58 209.16 March 18, 2025
D-44,W-44,M-53 200: 218.46  100: 218.69
50: 218.5 21: 217.84		 No 207.75 211.68 March 17, 2025
D-41,W-45,M-52 200: 218.44  100: 218.82
50: 218.78 21: 218.49		 No 207.5 208.75 March 14, 2025
D-36,W-42,M-51 200: 218.44  100: 219
50: 219.19 21: 219.52		 Yes 206 203.8 March 13, 2025
D-37,W-43,M-51 200: 218.52  100: 219.3
50: 219.82 21: 221.17		 Yes 209.08 206.62 March 12, 2025
D-39,W-44,M-52 200: 218.58  100: 219.54
50: 220.36 21: 222.7		 Yes 217.38 209.08 March 11, 2025
D-44,W-53,M-55 200: 218.62  100: 219.74
50: 220.82 21: 224.13		 No 220.22 216.26 March 10, 2025
D-52,W-53,M-59 200: 218.56  100: 219.8
50: 221 21: 224.96		 No 223.59 225.86 March 7, 2025
D-49,W-51,M-57 200: 218.41  100: 219.68
50: 220.8 21: 224.87		 No 225.68 222.77 March 6, 2025
D-55,W-55,M-60 200: 218.25  100: 219.61
50: 220.72 21: 225.09		 No 227.12 229.47 March 5, 2025
D-53,W-53,M-59 200: 218.02  100: 219.41
50: 220.37 21: 224.63		 No 230.46 226.18 March 4, 2025
D-55,W-55,M-60 200: 217.86  100: 219.27
50: 220.13 21: 224.47		 No 232.74 228.53 March 3, 2025
D-56,W-55,M-60 200: 217.68  100: 219.07
50: 219.79 21: 224.04		 No 225.99 230.06 February 28, 2025
D-52,W-52,M-57 200: 217.39  100: 218.84
50: 219.37 21: 223.4		 No 234.23 223.85 February 27, 2025
D-62,W-58,M-61 200: 217.24  100: 218.75
50: 219.19 21: 223.36		 No 234.71 233.73 February 26, 2025
D-64,W-59,M-61 200: 216.98  100: 218.44
50: 218.59 21: 222.27		 No 238.33 235.3 February 25, 2025
D-66,W-61,M-61 200: 216.79  100: 218.1
50: 217.91 21: 220.89		 No 240.28 236.99 February 24, 2025
D-68,W-60,M-61 200: 216.44  100: 217.73
50: 217.13 21: 219.2		 No 244.93 238.91 February 21, 2025
D-74,W-63,M-64 200: 216.14  100: 217.31
50: 216.24 21: 217.12		 No 243.25 243.82 February 20, 2025
D-73,W-63,M-63 200: 215.78  100: 216.77
50: 215.12 21: 214.31		 No 229.68 241.66 February 19, 2025
D-54,W-48,M-55 200: 215.34  100: 216.2
50: 213.78 21: 210.51		 No 211.24 214.61 February 14, 2025
D-47,W-44,M-53 200: 215.26  100: 216.23
50: 213.75 21: 210.08		 No 204.99 209.34 February 13, 2025
D-41,W-41,M-51 200: 215.23  100: 216.37
50: 213.93 21: 210.16		 No 201.5 205.13 February 12, 2025
D-38,W-40,M-51 200: 215.28  100: 216.61
50: 214.29 21: 210.68		 Yes 202.93 203.46 February 11, 2025
D-39,W-41,M-51 200: 215.39  100: 216.87
50: 214.73 21: 211.45		 Yes 206.58 204.86 February 10, 2025
D-40,W-41,M-51 200: 215.39  100: 217.13
50: 215.13 21: 212.14		 Yes 207.68 205.21 February 7, 2025
D-42,W-42,M-52 200: 215.42  100: 217.37
50: 215.53 21: 212.87		 No 208.73 207.83 February 6, 2025
D-44,W-44,M-53 200: 215.4  100: 217.57
50: 215.85 21: 213.4		 No 205.35 209.8 February 5, 2025
D-39,W-41,M-52 200: 215.38  100: 217.73
50: 216.1 21: 213.78		 Yes 204.6 206.01 February 4, 2025
D-38,W-45,M-51 200: 215.47  100: 217.96
50: 216.51 21: 214.59		 Yes 209 205.24 February 3, 2025
D-45,W-45,M-54 200: 215.39  100: 218.23
50: 216.97 21: 215.58		 No 212.17 211.89 January 31, 2025
D-45,W-46,M-55 200: 215.35  100: 218.37
50: 217.17 21: 215.97		 No 210.23 212.4 January 30, 2025
D-42,W-44,M-54 200: 215.31  100: 218.49
50: 217.37 21: 216.34		 No 209.54 209.91 January 29, 2025
D-42,W-43,M-53 200: 215.32  100: 218.68
50: 217.67 21: 217.02		 No 212.81 209.52 January 28, 2025
D-47,W-49,M-55 200: 215.38  100: 218.86
50: 218.01 21: 217.81		 No 217.4 215.42 January 27, 2025
D-49,W-48,M-55 200: 215.32  100: 218.95
50: 218.11 21: 218.06		 No 224.29 217.37 January 24, 2025
D-63,W-56,M-60 200: 215.29  100: 219
50: 218.14 21: 218.13		 No 222.09 228.35 January 23, 2025
D-59,W-53,M-58 200: 215.15  100: 218.82
50: 217.73 21: 217.06		 No 221.45 224.08 January 22, 2025
D-56,W-52,M-58 200: 215.02  100: 218.73
50: 217.47 21: 216.32		 No 219.23 221.45 January 21, 2025
D-54,W-50,M-57 200: 214.89  100: 218.7
50: 217.3 21: 215.78		 No 220.06 219.16 January 17, 2025
D-49,W-47,M-55 200: 214.79  100: 218.7
50: 217.23 21: 215.42		 No 217.97 215.02 January 16, 2025
D-53,W-50,M-57 200: 214.76  100: 218.79
50: 217.32 21: 215.46		 No 217.5 218.22 January 15, 2025
D-48,W-47,M-55 200: 214.73  100: 218.8
50: 217.28 21: 215.17		 No 213.16 214.65 January 14, 2025
D-46,W-45,M-55 200: 214.73  100: 218.88
50: 217.39 21: 215.23		 No 209.34 212.95 January 13, 2025
D-45,W-45,M-54 200: 214.71  100: 219.03
50: 217.57 21: 215.47		 No 218.89 212.37 January 10, 2025
D-56,W-51,M-57 200: 214.7  100: 219.19
50: 217.78 21: 215.79		 No 215.4 220.44 January 8, 2025
D-53,W-47,M-57 200: 214.6  100: 219.24
50: 217.75 21: 215.25		 No 215.33 218 January 6, 2025
D-49,W-47,M-56 200: 214.48  100: 219.29
50: 217.74 21: 214.96		 No 212.76 215.37 January 3, 2025
D-42,W-45,M-54 200: 214.46  100: 219.38
50: 217.83 21: 214.91		 No 215.49 211.35 January 2, 2025
D-44,W-45,M-54 200: 214.48  100: 219.56
50: 218.1 21: 215.29		 No 214 212.46 December 31, 2024
D-50,W-48,M-56 200: 214.54  100: 219.89
50: 218.56 21: 215.9		 No 217.43 216.99 December 27, 2024
D-52,W-49,M-57 200: 214.55  100: 219.96
50: 218.63 21: 215.79		 No 215.39 218.06 December 26, 2024
D-52,W-49,M-56 200: 214.54  100: 220.01
50: 218.65 21: 215.55		 No 215.94 218.09 December 24, 2024
D-48,W-47,M-55 200: 214.51  100: 220.05
50: 218.67 21: 215.28		 No 211.93 214.89 December 23, 2024
2025 © SwingIdea.com
?>