ADEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-58,M-49 200: 24.08  100: 23.61
50: 23.92 21: 24.69		 No 25.68 25.58 July 17, 2025
D-60,W-58,M-49 200: 24.07  100: 23.57
50: 23.85 21: 24.59		 No 25.2 25.36 July 16, 2025
D-61,W-58,M-49 200: 24.06  100: 23.53
50: 23.79 21: 24.51		 No 25.28 25.42 July 15, 2025
D-59,W-57,M-49 200: 24.04  100: 23.49
50: 23.73 21: 24.42		 No 24.84 25.14 July 14, 2025
D-60,W-57,M-49 200: 24.04  100: 23.46
50: 23.67 21: 24.34		 No 25.92 25.22 July 11, 2025
D-69,W-60,M-50 200: 24.02  100: 23.38
50: 23.53 21: 24.11		 No 25.68 26 July 10, 2025
D-66,W-58,M-49 200: 24.02  100: 23.37
50: 23.51 21: 24.06		 No 25.42 25.48 July 9, 2025
D-64,W-57,M-49 200: 24.01  100: 23.32
50: 23.43 21: 23.91		 No 24.84 25.26 July 8, 2025
D-61,W-56,M-48 200: 23.99  100: 23.28
50: 23.35 21: 23.77		 No 24.82 24.8 July 7, 2025
D-61,W-56,M-48 200: 24  100: 23.25
50: 23.29 21: 23.66		 No 24.84 24.8 July 4, 2025
D-64,W-57,M-48 200: 23.99  100: 23.22
50: 23.23 21: 23.54		 No 25.16 25.08 July 3, 2025
D-63,W-56,M-48 200: 23.98  100: 23.18
50: 23.16 21: 23.38		 No 24.14 24.88 July 2, 2025
D-56,W-52,M-45 200: 23.98  100: 23.14
50: 23.08 21: 23.22		 No 23.54 23.84 July 1, 2025
D-54,W-52,M-45 200: 23.98  100: 23.13
50: 23.05 21: 23.16		 No 23.76 23.58 June 30, 2025
D-55,W-52,M-45 200: 23.98  100: 23.12
50: 23.03 21: 23.11		 No 23.5 23.66 June 27, 2025
D-52,W-50,M-44 200: 23.98  100: 23.11
50: 23.01 21: 23.06		 No 22.6 23.3 June 26, 2025
D-46,W-48,M-43 200: 23.99  100: 23.1
50: 22.99 21: 23.03		 No 23.04 22.64 June 25, 2025
D-49,W-49,M-44 200: 24  100: 23.11
50: 23.01 21: 23.07		 No 23.08 23.04 June 24, 2025
D-45,W-48,M-44 200: 24.06  100: 23.14
50: 23.05 21: 23.21		 No 23 22.68 June 19, 2025
D-56,W-52,M-46 200: 24.08  100: 23.14
50: 23.07 21: 23.27		 No 23.78 23.82 June 18, 2025
D-56,W-52,M-46 200: 24.1  100: 23.13
50: 23.04 21: 23.21		 No 23.68 23.82 June 17, 2025
D-56,W-50,M-46 200: 24.1  100: 23.12
50: 23 21: 23.14		 No 23.42 23.84 June 16, 2025
D-52,W-50,M-45 200: 24.14  100: 23.1
50: 22.97 21: 23.07		 No 23.28 23.34 June 13, 2025
D-57,W-52,M-46 200: 24.17  100: 23.1
50: 22.96 21: 23.04		 No 23.6 23.86 June 12, 2025
D-58,W-52,M-46 200: 24.19  100: 23.08
50: 22.92 21: 22.96		 No 23.74 23.92 June 11, 2025
D-55,W-51,M-45 200: 24.22  100: 23.07
50: 22.88 21: 22.85		 No 22.32 23.54 June 10, 2025
D-43,W-46,M-43 200: 24.26  100: 23.06
50: 22.85 21: 22.78		 No 22.38 22.16 June 6, 2025
D-45,W-47,M-43 200: 24.31  100: 23.08
50: 22.88 21: 22.85		 No 22.66 22.4 June 5, 2025
D-46,W-47,M-43 200: 24.35  100: 23.1
50: 22.9 21: 22.9		 No 22.84 22.56 June 4, 2025
D-47,W-48,M-43 200: 24.4  100: 23.11
50: 22.91 21: 22.93		 No 22.62 22.66 June 3, 2025
D-47,W-49,M-43 200: 24.42  100: 23.12
50: 22.92 21: 22.96		 No 22.8 22.62 June 2, 2025
D-50,W-49,M-44 200: 24.5  100: 23.13
50: 22.93 21: 22.99		 No 22.74 23 May 30, 2025
D-47,W-48,M-43 200: 24.56  100: 23.14
50: 22.93 21: 22.99		 No 23.22 22.68 May 28, 2025
D-52,W-50,M-44 200: 24.61  100: 23.15
50: 22.94 21: 23.03		 No 23.1 23.24 May 27, 2025
D-50,W-47,M-44 200: 24.62  100: 23.15
50: 22.93 21: 23		 No 22.92 23.06 May 26, 2025
D-46,W-47,M-43 200: 24.69  100: 23.15
50: 22.92 21: 23		 No 23.34 22.52 May 23, 2025
D-52,W-49,M-44 200: 24.74  100: 23.17
50: 22.94 21: 23.05		 No 23.4 23.22 May 22, 2025
D-55,W-51,M-45 200: 24.79  100: 23.17
50: 22.93 21: 23.03		 No 23.88 23.62 May 21, 2025
D-59,W-53,M-46 200: 24.8  100: 23.16
50: 22.9 21: 22.97		 No 23.52 24.06 May 20, 2025
D-55,W-51,M-45 200: 24.8  100: 23.14
50: 22.85 21: 22.85		 No 23.4 23.5 May 19, 2025
D-55,W-51,M-45 200: 24.86  100: 23.14
50: 22.83 21: 22.79		 No 23.82 23.52 May 16, 2025
D-57,W-52,M-45 200: 24.89  100: 23.13
50: 22.8 21: 22.71		 No 23.72 23.78 May 15, 2025
D-59,W-52,M-46 200: 24.92  100: 23.12
50: 22.76 21: 22.6		 No 24.48 24 May 14, 2025
D-63,W-54,M-47 200: 24.94  100: 23.1
50: 22.71 21: 22.45		 No 24.46 24.48 May 13, 2025
D-36,W-38,M-36 200: 26.22  100: 24.08
50: 23.44 21: 22.39		 No 21.6 21.08 May 5, 2025
D-39,W-40,M-37 200: 26.26  100: 24.14
50: 23.54 21: 22.53		 No 21.84 21.64 May 2, 2025
D-37,W-39,M-35 200: 26.31  100: 24.19
50: 23.61 21: 22.62		 No 21.56 21.42 April 30, 2025
D-38,W-39,M-35 200: 26.35  100: 24.25
50: 23.7 21: 22.75		 No 21.92 21.56 April 29, 2025
D-39,W-40,M-35 200: 26.4  100: 24.3
50: 23.79 21: 22.87		 No 21.68 21.86 April 28, 2025
D-38,W-39,M-35 200: 26.44  100: 24.35
50: 23.87 21: 22.98		 No 21.9 21.68 April 25, 2025
D-38,W-40,M-35 200: 26.48  100: 24.4
50: 23.96 21: 23.12		 No 21.96 21.74 April 24, 2025
D-39,W-41,M-36 200: 26.52  100: 24.45
50: 24.05 21: 23.26		 No 21.8 22.04 April 23, 2025
D-39,W-40,M-36 200: 26.56  100: 24.5
50: 24.13 21: 23.39		 No 21.52 21.9 April 22, 2025
D-36,W-39,M-35 200: 26.58  100: 24.55
50: 24.22 21: 23.55		 No 22.08 21.6 April 17, 2025
D-38,W-41,M-35 200: 26.62  100: 24.6
50: 24.33 21: 23.75		 No 21.88 21.98 April 16, 2025
D-39,W-41,M-36 200: 26.67  100: 24.66
50: 24.43 21: 23.94		 No 22.06 22.24 April 15, 2025
D-38,W-40,M-36 200: 26.71  100: 24.71
50: 24.52 21: 24.12		 No 22.04 22 April 14, 2025
D-34,W-38,M-35 200: 26.76  100: 24.76
50: 24.62 21: 24.34		 No 22 21.32 April 11, 2025
D-35,W-40,M-36 200: 26.81  100: 24.83
50: 24.75 21: 24.66		 No 24.04 21.68 April 10, 2025
D-28,W-36,M-34 200: 26.86  100: 24.89
50: 24.88 21: 24.97		 No 20.86 20.64 April 9, 2025
D-32,W-40,M-36 200: 26.93  100: 24.98
50: 25.05 21: 25.43		 No 22.1 21.88 April 8, 2025
D-34,W-43,M-37 200: 27.03  100: 25.12
50: 25.33 21: 26.27		 No 24.26 23.26 April 4, 2025
D-50,W-54,M-41 200: 27.08  100: 25.17
50: 25.45 21: 26.78		 No 26.74 26.46 April 2, 2025
D-54,W-56,M-42 200: 27.09  100: 25.14
50: 25.41 21: 26.82		 No 26.66 27.02 April 1, 2025
D-50,W-54,M-41 200: 27.09  100: 25.1
50: 25.34 21: 26.8		 No 26.84 26.42 March 31, 2025
D-56,W-57,M-43 200: 27.1  100: 25.08
50: 25.3 21: 26.84		 No 28.22 27.3 March 28, 2025
D-57,W-58,M-43 200: 27.09  100: 25.03
50: 25.22 21: 26.79		 No 26.9 27.42 March 27, 2025
D-56,W-58,M-43 200: 27.09  100: 24.98
50: 25.13 21: 26.72		 No 26.92 27.28 March 26, 2025
D-54,W-56,M-42 200: 27.08  100: 24.94
50: 25.04 21: 26.66		 No 27 26.84 March 25, 2025
D-54,W-56,M-42 200: 27.08  100: 24.9
50: 24.96 21: 26.64		 No 27.18 26.92 March 24, 2025
D-54,W-55,M-42 200: 27.07  100: 24.86
50: 24.88 21: 26.61		 No 27.86 26.76 March 21, 2025
D-63,W-60,M-45 200: 27.06  100: 24.82
50: 24.81 21: 26.6		 No 29.32 28.3 March 20, 2025
D-73,W-66,M-46 200: 27.04  100: 24.74
50: 24.67 21: 26.42		 No 29.42 29.46 March 19, 2025
D-74,W-67,M-47 200: 27.01  100: 24.65
50: 24.47 21: 26.1		 No 28.84 29.64 March 18, 2025
D-71,W-64,M-45 200: 26.99  100: 24.55
50: 24.26 21: 25.73		 No 28.44 28.7 March 17, 2025
D-70,W-63,M-45 200: 26.97  100: 24.46
50: 24.08 21: 25.41		 No 27.18 28.36 March 14, 2025
D-64,W-58,M-42 200: 26.95  100: 24.38
50: 23.9 21: 25.1		 No 26.9 26.84 March 13, 2025
D-66,W-59,M-42 200: 26.94  100: 24.33
50: 23.78 21: 24.92		 No 27.36 27.1 March 12, 2025
D-66,W-58,M-42 200: 26.94  100: 24.28
50: 23.65 21: 24.69		 No 27.16 26.9 March 11, 2025
D-70,W-60,M-43 200: 26.94  100: 24.22
50: 23.51 21: 24.46		 No 27.38 27.42 March 10, 2025
D-70,W-59,M-43 200: 26.92  100: 24.16
50: 23.36 21: 24.14		 No 27.3 27.38 March 7, 2025
D-73,W-62,M-44 200: 26.9  100: 24.09
50: 23.19 21: 23.8		 No 25.82 27.88 March 6, 2025
D-66,W-54,M-40 200: 26.89  100: 24.01
50: 23 21: 23.37		 No 24.4 25.72 March 5, 2025
D-56,W-45,M-36 200: 26.89  100: 23.98
50: 22.89 21: 23.13		 No 24.36 23.72 March 4, 2025
D-63,W-48,M-37 200: 26.92  100: 23.98
50: 22.85 21: 23.06		 No 24.22 24.48 March 3, 2025
D-62,W-48,M-36 200: 26.94  100: 23.97
50: 22.79 21: 22.92		 No 24 24.34 February 28, 2025
D-74,W-54,M-39 200: 26.99  100: 23.96
50: 22.65 21: 22.59		 No 23.5 25.56 February 26, 2025
D-56,W-39,M-33 200: 27.01  100: 23.92
50: 22.54 21: 22.27		 No 23.18 22.76 February 25, 2025
D-65,W-42,M-33 200: 27.05  100: 23.95
50: 22.53 21: 22.22		 No 23.42 23.32 February 24, 2025
D-63,W-41,M-33 200: 27.09  100: 23.96
50: 22.49 21: 22.11		 No 22.68 23.12 February 21, 2025
D-56,W-37,M-32 200: 27.13  100: 23.98
50: 22.47 21: 22		 No 22 22.5 February 20, 2025
D-49,W-34,M-31 200: 27.17  100: 24.01
50: 22.47 21: 21.95		 No 22.68 21.98 February 19, 2025
D-54,W-35,M-31 200: 27.22  100: 24.05
50: 22.49 21: 21.94		 No 22.08 22.26 February 18, 2025
D-50,W-33,M-30 200: 27.27  100: 24.09
50: 22.5 21: 21.91		 No 21.96 22.02 February 17, 2025
D-50,W-33,M-30 200: 27.32  100: 24.13
50: 22.52 21: 21.9		 No 21.94 22 February 14, 2025
D-50,W-35,M-31 200: 27.37  100: 24.17
50: 22.54 21: 21.89		 No 21.94 22 February 13, 2025
D-43,W-32,M-30 200: 27.41  100: 24.21
50: 22.56 21: 21.88		 No 21.96 21.5 February 12, 2025
D-51,W-34,M-30 200: 27.47  100: 24.27
50: 22.6 21: 21.92		 No 21.8 22.08 February 11, 2025
D-48,W-33,M-30 200: 27.53  100: 24.31
50: 22.62 21: 21.9		 No 21.8 21.88 February 10, 2025
D-49,W-34,M-31 200: 27.56  100: 24.36
50: 22.65 21: 21.9		 No 22.28 22 February 7, 2025
D-54,W-36,M-31 200: 27.62  100: 24.41
50: 22.68 21: 21.89		 No 21.86 22.28 February 6, 2025
D-45,W-32,M-30 200: 27.67  100: 24.45
50: 22.7 21: 21.85		 No 21.86 21.7 February 5, 2025
D-47,W-32,M-30 200: 27.72  100: 24.51
50: 22.74 21: 21.87		 No 21.72 21.86 February 4, 2025
D-46,W-32,M-30 200: 27.78  100: 24.56
50: 22.77 21: 21.87		 No 21.36 21.8 February 3, 2025
D-47,W-33,M-29 200: 27.83  100: 24.61
50: 22.81 21: 21.87		 No 22.16 21.82 January 31, 2025
D-50,W-34,M-30 200: 27.89  100: 24.67
50: 22.85 21: 21.88		 No 22.28 22.1 January 30, 2025
D-53,W-35,M-30 200: 27.94  100: 24.72
50: 22.88 21: 21.86		 No 22 22.3 January 29, 2025
D-50,W-34,M-30 200: 28  100: 24.77
50: 22.91 21: 21.81		 No 21 22.08 January 28, 2025
D-49,W-33,M-30 200: 28.06  100: 24.82
50: 22.94 21: 21.78		 No 21.54 22 January 27, 2025
D-45,W-33,M-30 200: 28.11  100: 24.88
50: 22.98 21: 21.76		 No 21.32 21.7 January 24, 2025
D-38,W-30,M-29 200: 28.16  100: 24.94
50: 23.03 21: 21.76		 No 21.18 21.2 January 23, 2025
D-39,W-30,M-29 200: 28.23  100: 25.02
50: 23.11 21: 21.82		 No 21.68 21.34 January 22, 2025
D-43,W-32,M-29 200: 28.3  100: 25.09
50: 23.18 21: 21.87		 No 21.84 21.7 January 21, 2025
D-46,W-32,M-30 200: 28.36  100: 25.16
50: 23.24 21: 21.89		 No 21.64 21.9 January 20, 2025
2025 © SwingIdea.com
?>