ADEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31 200: 21.17  100: 21.84
50: 22.82 21: 22.73		 Yes 20.9 20.94 October 19, 2026
D-32,W-47,M-43 200: 21.21  100: 21.86
50: 22.9 21: 22.91		 Yes 21.04 20.98 October 16, 2026
D-32,W-47,M-43 200: 21.23  100: 21.88
50: 22.98 21: 23.12		 Yes 21.44 21.04 October 15, 2026
D-33,W-48,M-44 200: 21.26  100: 21.89
50: 23.06 21: 23.34		 Yes 21.46 21.18 October 14, 2026
D-36,W-51,M-45 200: 21.27  100: 21.91
50: 23.18 21: 23.74		 No 21.92 21.84 October 13, 2026
D-36 200: 21.28  100: 21.91
50: 23.18 21: 23.74		 No 23.9 21.88 October 12, 2026
D-49,W-63,M-49 200: 21.31  100: 21.91
50: 23.24 21: 23.94		 No 23.46 23.84 October 9, 2026
D-42,W-59,M-47 200: 21.31  100: 21.87
50: 23.21 21: 23.95		 No 23.72 23.1 October 8, 2026
D-48,W-63,M-49 200: 21.31  100: 21.84
50: 23.22 21: 24.04		 No 24.1 23.74 October 7, 2026
D-52,W-64,M-50 200: 21.3  100: 21.8
50: 23.2 21: 24.07		 No 23.72 24.16 October 6, 2026
D-47 200: 21.28  100: 21.76
50: 23.16 21: 24.06		 No 23.82 23.68 October 5, 2026
D-48,W-63,M-49 200: 21.28  100: 21.72
50: 23.14 21: 24.1		 No 24.16 23.8 October 2, 2026
D-50,W-65,M-0 200: 21.27  100: 21.67
50: 23.11 21: 24.13		 No 23.78 24.02 October 1, 2026
D-48,W-63,M-53 200: 21.26  100: 21.63
50: 23.07 21: 24.15		 No 24.44 23.84 September 30, 2026
D-54,W-67,M-54 200: 21.24  100: 21.58
50: 23.04 21: 24.18		 No 24.88 24.4 September 29, 2026
D-59 200: 21.21  100: 21.52
50: 22.98 21: 24.15		 No 24.5 24.94 September 28, 2026
D-54,W-67,M-54 200: 21.18  100: 21.45
50: 22.9 21: 24.07		 No 24.34 24.32 September 25, 2026
D-56,W-68,M-54 200: 21.15  100: 21.39
50: 22.85 21: 24.05		 No 24.46 24.46 September 24, 2026
D-58,W-69,M-54 200: 21.12  100: 21.33
50: 22.78 21: 24		 No 23.9 24.7 September 23, 2026
D-51,W-63,M-53 200: 21.08  100: 21.26
50: 22.7 21: 23.93		 No 24.26 23.82 September 22, 2026
D-54 200: 21.05  100: 21.21
50: 22.66 21: 23.94		 No 24.6 24.18 September 21, 2026
D-59,W-69,M-54 200: 20.97  100: 21.08
50: 22.52 21: 23.85		 No 24.78 24.64 September 18, 2026
D-58,W-68,M-54 200: 20.96  100: 21.07
50: 22.51 21: 23.84		 No 23.8 24.46 September 17, 2026
D-51,W-64,M-52 200: 20.92  100: 21
50: 22.43 21: 23.77		 No 24.06 23.7 September 16, 2026
D-57,W-67,M-53 200: 20.89  100: 20.95
50: 22.38 21: 23.78		 No 24.48 24.18 September 15, 2026
D-62 200: 20.86  100: 20.88
50: 22.31 21: 23.74		 No 24.1 24.6 September 14, 2026
D-58,W-67,M-53 200: 20.81  100: 20.81
50: 22.21 21: 23.65		 No 24 24.14 September 11, 2026
D-58,W-67,M-53 200: 20.77  100: 20.74
50: 22.13 21: 23.59		 No 24.3 24.06 September 10, 2026
D-56,W-65,M-53 200: 20.73  100: 20.67
50: 22.05 21: 23.54		 No 23.32 23.84 September 9, 2026
D-50,W-62,M-51 200: 20.69  100: 20.61
50: 21.98 21: 23.51		 No 23.66 23.2 September 8, 2026
D-52 200: 20.66  100: 20.56
50: 21.93 21: 23.55		 No 24 23.44 September 7, 2026
D-61,W-67,M-53 200: 20.62  100: 20.5
50: 21.87 21: 23.56		 No 23.98 24.16 September 4, 2026
D-57,W-65,M-52 200: 20.58  100: 20.42
50: 21.78 21: 23.49		 No 23.6 23.7 September 3, 2026
D-55,W-64,M-52 200: 20.54  100: 20.36
50: 21.7 21: 23.47		 No 23.8 23.56 September 2, 2026
D-59,W-66,M-0 200: 20.51  100: 20.29
50: 21.62 21: 23.46		 No 24.06 23.88 September 1, 2026
D-61 200: 20.48  100: 20.22
50: 21.53 21: 23.42		 No 24.36 24.06 August 31, 2026
D-82,W-67,M-52 200: 19.64  100: 18.27
50: 18.32 21: 20.05		 No 23.98 23.82 July 29, 2026
D-84,W-67,M-52 200: 19.59  100: 18.16
50: 18.09 21: 19.65		 No 22.8 24 July 28, 2026
D-81 200: 19.55  100: 18.04
50: 17.85 21: 19.19		 No 22.1 22.76 July 27, 2026
D-79,W-63,M-48 200: 19.5  100: 17.95
50: 17.65 21: 18.81		 No 21.86 22.02 July 24, 2026
D-78,W-62,M-48 200: 19.47  100: 17.87
50: 17.47 21: 18.48		 No 21.74 21.88 July 23, 2026
D-80,W-63,M-48 200: 19.44  100: 17.78
50: 17.29 21: 18.12		 No 20.3 22 July 22, 2026
D-74,W-57,M-44 200: 19.42  100: 17.7
50: 17.1 21: 17.71		 No 20.1 20.16 July 21, 2026
D-75 200: 19.41  100: 17.65
50: 16.98 21: 17.45		 No 20.48 20.26 July 20, 2026
D-77,W-58,M-45 200: 19.4  100: 17.59
50: 16.84 21: 17.16		 No 19.81 20.46 July 17, 2026
D-73,W-55,M-42 200: 19.39  100: 17.54
50: 16.69 21: 16.81		 No 17.76 19.34 July 16, 2026
D-64,W-49,M-38 200: 19.39  100: 17.5
50: 16.59 21: 16.54		 No 17.78 17.77 July 15, 2026
D-64,W-49,M-38 200: 19.4  100: 17.49
50: 16.54 21: 16.41		 No 18.34 17.79 July 14, 2026
D-72 200: 19.42  100: 17.49
50: 16.49 21: 16.27		 No 17.63 18.4 July 13, 2026
D-66,W-47,M-36 200: 19.42  100: 17.47
50: 16.41 21: 16.04		 No 16.75 17.37 July 10, 2026
D-59,W-43,M-34 200: 19.44  100: 17.47
50: 16.37 21: 15.9		 No 16.6 16.63 July 9, 2026
D-55,W-42,M-33 200: 19.46  100: 17.49
50: 16.36 21: 15.83		 No 16.72 16.26 July 8, 2026
D-64,W-44,M-35 200: 19.49  100: 17.51
50: 16.36 21: 15.78		 No 16.7 16.82 July 7, 2026
D-60 200: 19.51  100: 17.53
50: 16.34 21: 15.67		 No 16.3 16.5 July 6, 2026
D-56,W-41,M-32 200: 19.54  100: 17.55
50: 16.34 21: 15.58		 No 15.99 16.15 July 3, 2026
D-51,W-39,M-31 200: 19.57  100: 17.58
50: 16.34 21: 15.52		 No 15.2 15.78 July 2, 2026
D-41,W-36,M-0 200: 19.6  100: 17.61
50: 16.37 21: 15.5		 No 14.9 15.24 July 1, 2026
D-33,W-34,M-29 200: 19.64  100: 17.66
50: 16.41 21: 15.53		 No 15.17 14.9 June 30, 2026
D-36 200: 19.69  100: 17.72
50: 16.47 21: 15.59		 No 14.99 15.1 June 29, 2026
D-31,W-36,M-31 200: 19.8  100: 17.88
50: 16.66 21: 15.8		 No 15.02 15 June 25, 2026
D-32,W-36,M-31 200: 19.83  100: 17.94
50: 16.73 21: 15.88		 No 15 15.05 June 24, 2026
D-32,W-36,M-31 200: 19.86  100: 18
50: 16.8 21: 15.97		 No 14.91 15.04 June 23, 2026
D-31 200: 19.86  100: 18
50: 16.8 21: 15.97		 No 15.2 15.02 June 22, 2026
D-34,W-36,M-32 200: 19.89  100: 18.06
50: 16.87 21: 16.07		 No 15.7 15.24 June 19, 2026
D-38,W-37,M-32 200: 19.92  100: 18.12
50: 16.94 21: 16.16		 No 15.7 15.6 June 18, 2026
D-40,W-38,M-32 200: 19.96  100: 18.17
50: 16.99 21: 16.21		 No 15.7 15.81 June 17, 2026
D-38,W-38,M-32 200: 19.99  100: 18.21
50: 17.04 21: 16.26		 No 15.8 15.71 June 16, 2026
D-41 200: 20.03  100: 18.26
50: 17.09 21: 16.31		 No 16.15 15.92 June 15, 2026
D-39,W-38,M-32 200: 20.05  100: 18.31
50: 17.14 21: 16.36		 No 15.97 15.81 June 12, 2026
D-36,W-38,M-32 200: 20.08  100: 18.36
50: 17.2 21: 16.41		 No 15.76 15.66 June 11, 2026
D-39,W-38,M-33 200: 20.11  100: 18.41
50: 17.26 21: 16.49		 No 16.33 15.91 June 10, 2026
D-42,W-39,M-33 200: 20.16  100: 18.46
50: 17.31 21: 16.55		 No 16.03 16.14 June 9, 2026
D-47 200: 20.2  100: 18.51
50: 17.36 21: 16.6		 No 16.47 16.58 June 8, 2026
D-47,W-40,M-34 200: 20.2  100: 18.54
50: 17.39 21: 16.6		 No 16.5 16.56 June 5, 2026
D-47,W-41,M-34 200: 20.22  100: 18.58
50: 17.43 21: 16.6		 No 16.3 16.63 June 4, 2026
D-43,W-40,M-33 200: 20.24  100: 18.62
50: 17.46 21: 16.6		 No 16.6 16.31 June 3, 2026
D-46,W-40,M-34 200: 20.26  100: 18.67
50: 17.51 21: 16.63		 No 16.9 16.56 June 2, 2026
D-49 200: 20.3  100: 18.71
50: 17.55 21: 16.64		 No 16.5 16.8 June 1, 2026
D-46,W-40,M-37 200: 20.32  100: 18.75
50: 17.58 21: 16.62		 No 16.62 16.57 May 29, 2026
D-45,W-40,M-37 200: 20.34  100: 18.79
50: 17.62 21: 16.62		 No 16.06 16.53 May 28, 2026
D-39,W-38,M-36 200: 20.37  100: 18.83
50: 17.66 21: 16.63		 No 15.87 16.06 May 27, 2026
D-35,W-37,M-36 200: 20.4  100: 18.89
50: 17.73 21: 16.69		 No 15.77 15.76 May 26, 2026
D-32,W-36,M-35 200: 20.43  100: 18.95
50: 17.81 21: 16.79		 No 15.75 15.57 May 22, 2026
D-33,W-36,M-35 200: 20.47  100: 19.02
50: 17.9 21: 16.92		 No 15.62 15.66 May 21, 2026
D-31,W-36,M-35 200: 20.51  100: 19.09
50: 17.99 21: 17.05		 No 15.43 15.5 May 20, 2026
D-31,W-36,M-35 200: 20.56  100: 19.16
50: 18.09 21: 17.22		 No 15 15.54 May 19, 2026
D-30 200: 20.61  100: 19.23
50: 18.2 21: 17.39		 No 14.79 15.46 May 18, 2026
D-23,W-33,M-34 200: 20.64  100: 19.31
50: 18.31 21: 17.6		 No 15.12 14.93 May 15, 2026
D-25,W-34,M-35 200: 20.69  100: 19.39
50: 18.45 21: 17.88		 No 17.74 15.25 May 13, 2026
D-51,W-43,M-41 200: 20.74  100: 19.48
50: 18.58 21: 18.16		 No 18.31 18.3 May 12, 2026
D-56 200: 20.77  100: 19.5
50: 18.59 21: 18.14		 No 18.3 18.58 May 11, 2026
D-54,W-43,M-42 200: 20.77  100: 19.52
50: 18.59 21: 18.09		 No 18.15 18.4 May 8, 2026
D-52,W-43,M-41 200: 20.78  100: 19.54
50: 18.6 21: 18.06		 No 18.23 18.27 May 7, 2026
D-51,W-42,M-41 200: 20.79  100: 19.56
50: 18.61 21: 18.04		 No 17.87 18.21 May 6, 2026
D-43,W-40,M-40 200: 20.81  100: 19.59
50: 18.62 21: 18.02		 No 17.8 17.74 May 5, 2026
D-45 200: 20.84  100: 19.62
50: 18.66 21: 18.05		 No 17.64 17.9 May 4, 2026
D-45,W-41,M-40 200: 20.84  100: 19.65
50: 18.69 21: 18.07		 No 17.5 17.92 April 30, 2026
D-40,W-40,M-39 200: 20.86  100: 19.69
50: 18.72 21: 18.08		 No 17.6 17.64 April 29, 2026
D-41,W-40,M-40 200: 20.88  100: 19.72
50: 18.77 21: 18.13		 No 17.81 17.67 April 28, 2026
D-41 200: 20.91  100: 19.77
50: 18.81 21: 18.18		 No 17.61 17.71 April 27, 2026
D-41,W-38,M-40 200: 20.92  100: 19.8
50: 18.86 21: 18.23		 No 18.1 17.68 April 24, 2026
D-46,W-39,M-40 200: 20.94  100: 19.84
50: 18.91 21: 18.28		 No 18.34 18.11 April 23, 2026
D-52,W-41,M-42 200: 20.97  100: 19.88
50: 18.94 21: 18.3		 No 18.94 18.59 April 22, 2026
D-58,W-43,M-43 200: 20.99  100: 19.9
50: 18.95 21: 18.27		 No 18.94 18.95 April 21, 2026
D-56 200: 21.01  100: 19.92
50: 18.95 21: 18.2		 No 18.58 18.82 April 20, 2026
2026 © SwingIdea.com