ADEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-39,M-35 200: 26.44  100: 24.35
50: 23.87 21: 22.98		 No 21.9 21.68 April 25, 2025
D-38,W-40,M-35 200: 26.48  100: 24.4
50: 23.96 21: 23.12		 No 21.96 21.74 April 24, 2025
D-39,W-41,M-36 200: 26.52  100: 24.45
50: 24.05 21: 23.26		 No 21.8 22.04 April 23, 2025
D-39,W-40,M-36 200: 26.56  100: 24.5
50: 24.13 21: 23.39		 No 21.52 21.9 April 22, 2025
D-36,W-39,M-35 200: 26.58  100: 24.55
50: 24.22 21: 23.55		 No 22.08 21.6 April 17, 2025
D-38,W-41,M-35 200: 26.62  100: 24.6
50: 24.33 21: 23.75		 No 21.88 21.98 April 16, 2025
D-39,W-41,M-36 200: 26.67  100: 24.66
50: 24.43 21: 23.94		 No 22.06 22.24 April 15, 2025
D-38,W-40,M-36 200: 26.71  100: 24.71
50: 24.52 21: 24.12		 No 22.04 22 April 14, 2025
D-34,W-38,M-35 200: 26.76  100: 24.76
50: 24.62 21: 24.34		 No 22 21.32 April 11, 2025
D-35,W-40,M-36 200: 26.81  100: 24.83
50: 24.75 21: 24.66		 No 24.04 21.68 April 10, 2025
D-28,W-36,M-34 200: 26.86  100: 24.89
50: 24.88 21: 24.97		 No 20.86 20.64 April 9, 2025
D-32,W-40,M-36 200: 26.93  100: 24.98
50: 25.05 21: 25.43		 No 22.1 21.88 April 8, 2025
D-34,W-43,M-37 200: 27.03  100: 25.12
50: 25.33 21: 26.27		 No 24.26 23.26 April 4, 2025
D-50,W-54,M-41 200: 27.08  100: 25.17
50: 25.45 21: 26.78		 No 26.74 26.46 April 2, 2025
D-54,W-56,M-42 200: 27.09  100: 25.14
50: 25.41 21: 26.82		 No 26.66 27.02 April 1, 2025
D-50,W-54,M-41 200: 27.09  100: 25.1
50: 25.34 21: 26.8		 No 26.84 26.42 March 31, 2025
D-56,W-57,M-43 200: 27.1  100: 25.08
50: 25.3 21: 26.84		 No 28.22 27.3 March 28, 2025
D-57,W-58,M-43 200: 27.09  100: 25.03
50: 25.22 21: 26.79		 No 26.9 27.42 March 27, 2025
D-56,W-58,M-43 200: 27.09  100: 24.98
50: 25.13 21: 26.72		 No 26.92 27.28 March 26, 2025
D-54,W-56,M-42 200: 27.08  100: 24.94
50: 25.04 21: 26.66		 No 27 26.84 March 25, 2025
D-54,W-56,M-42 200: 27.08  100: 24.9
50: 24.96 21: 26.64		 No 27.18 26.92 March 24, 2025
D-54,W-55,M-42 200: 27.07  100: 24.86
50: 24.88 21: 26.61		 No 27.86 26.76 March 21, 2025
D-63,W-60,M-45 200: 27.06  100: 24.82
50: 24.81 21: 26.6		 No 29.32 28.3 March 20, 2025
D-73,W-66,M-46 200: 27.04  100: 24.74
50: 24.67 21: 26.42		 No 29.42 29.46 March 19, 2025
D-74,W-67,M-47 200: 27.01  100: 24.65
50: 24.47 21: 26.1		 No 28.84 29.64 March 18, 2025
D-71,W-64,M-45 200: 26.99  100: 24.55
50: 24.26 21: 25.73		 No 28.44 28.7 March 17, 2025
D-70,W-63,M-45 200: 26.97  100: 24.46
50: 24.08 21: 25.41		 No 27.18 28.36 March 14, 2025
D-64,W-58,M-42 200: 26.95  100: 24.38
50: 23.9 21: 25.1		 No 26.9 26.84 March 13, 2025
D-66,W-59,M-42 200: 26.94  100: 24.33
50: 23.78 21: 24.92		 No 27.36 27.1 March 12, 2025
D-66,W-58,M-42 200: 26.94  100: 24.28
50: 23.65 21: 24.69		 No 27.16 26.9 March 11, 2025
D-70,W-60,M-43 200: 26.94  100: 24.22
50: 23.51 21: 24.46		 No 27.38 27.42 March 10, 2025
D-70,W-59,M-43 200: 26.92  100: 24.16
50: 23.36 21: 24.14		 No 27.3 27.38 March 7, 2025
D-73,W-62,M-44 200: 26.9  100: 24.09
50: 23.19 21: 23.8		 No 25.82 27.88 March 6, 2025
D-66,W-54,M-40 200: 26.89  100: 24.01
50: 23 21: 23.37		 No 24.4 25.72 March 5, 2025
D-56,W-45,M-36 200: 26.89  100: 23.98
50: 22.89 21: 23.13		 No 24.36 23.72 March 4, 2025
D-63,W-48,M-37 200: 26.92  100: 23.98
50: 22.85 21: 23.06		 No 24.22 24.48 March 3, 2025
D-62,W-48,M-36 200: 26.94  100: 23.97
50: 22.79 21: 22.92		 No 24 24.34 February 28, 2025
D-74,W-54,M-39 200: 26.99  100: 23.96
50: 22.65 21: 22.59		 No 23.5 25.56 February 26, 2025
D-56,W-39,M-33 200: 27.01  100: 23.92
50: 22.54 21: 22.27		 No 23.18 22.76 February 25, 2025
D-65,W-42,M-33 200: 27.05  100: 23.95
50: 22.53 21: 22.22		 No 23.42 23.32 February 24, 2025
D-63,W-41,M-33 200: 27.09  100: 23.96
50: 22.49 21: 22.11		 No 22.68 23.12 February 21, 2025
D-56,W-37,M-32 200: 27.13  100: 23.98
50: 22.47 21: 22		 No 22 22.5 February 20, 2025
D-49,W-34,M-31 200: 27.17  100: 24.01
50: 22.47 21: 21.95		 No 22.68 21.98 February 19, 2025
D-54,W-35,M-31 200: 27.22  100: 24.05
50: 22.49 21: 21.94		 No 22.08 22.26 February 18, 2025
D-50,W-33,M-30 200: 27.27  100: 24.09
50: 22.5 21: 21.91		 No 21.96 22.02 February 17, 2025
D-50,W-33,M-30 200: 27.32  100: 24.13
50: 22.52 21: 21.9		 No 21.94 22 February 14, 2025
D-50,W-35,M-31 200: 27.37  100: 24.17
50: 22.54 21: 21.89		 No 21.94 22 February 13, 2025
D-43,W-32,M-30 200: 27.41  100: 24.21
50: 22.56 21: 21.88		 No 21.96 21.5 February 12, 2025
D-51,W-34,M-30 200: 27.47  100: 24.27
50: 22.6 21: 21.92		 No 21.8 22.08 February 11, 2025
D-48,W-33,M-30 200: 27.53  100: 24.31
50: 22.62 21: 21.9		 No 21.8 21.88 February 10, 2025
D-49,W-34,M-31 200: 27.56  100: 24.36
50: 22.65 21: 21.9		 No 22.28 22 February 7, 2025
D-54,W-36,M-31 200: 27.62  100: 24.41
50: 22.68 21: 21.89		 No 21.86 22.28 February 6, 2025
D-45,W-32,M-30 200: 27.67  100: 24.45
50: 22.7 21: 21.85		 No 21.86 21.7 February 5, 2025
D-47,W-32,M-30 200: 27.72  100: 24.51
50: 22.74 21: 21.87		 No 21.72 21.86 February 4, 2025
D-46,W-32,M-30 200: 27.78  100: 24.56
50: 22.77 21: 21.87		 No 21.36 21.8 February 3, 2025
D-47,W-33,M-29 200: 27.83  100: 24.61
50: 22.81 21: 21.87		 No 22.16 21.82 January 31, 2025
D-50,W-34,M-30 200: 27.89  100: 24.67
50: 22.85 21: 21.88		 No 22.28 22.1 January 30, 2025
D-53,W-35,M-30 200: 27.94  100: 24.72
50: 22.88 21: 21.86		 No 22 22.3 January 29, 2025
D-50,W-34,M-30 200: 28  100: 24.77
50: 22.91 21: 21.81		 No 21 22.08 January 28, 2025
D-49,W-33,M-30 200: 28.06  100: 24.82
50: 22.94 21: 21.78		 No 21.54 22 January 27, 2025
D-45,W-33,M-30 200: 28.11  100: 24.88
50: 22.98 21: 21.76		 No 21.32 21.7 January 24, 2025
D-38,W-30,M-29 200: 28.16  100: 24.94
50: 23.03 21: 21.76		 No 21.18 21.2 January 23, 2025
D-39,W-30,M-29 200: 28.23  100: 25.02
50: 23.11 21: 21.82		 No 21.68 21.34 January 22, 2025
D-43,W-32,M-29 200: 28.3  100: 25.09
50: 23.18 21: 21.87		 No 21.84 21.7 January 21, 2025
D-46,W-32,M-30 200: 28.36  100: 25.16
50: 23.24 21: 21.89		 No 21.64 21.9 January 20, 2025
D-42,W-31,M-30 200: 28.42  100: 25.22
50: 23.29 21: 21.89		 No 21.4 21.68 January 17, 2025
D-37,W-29,M-29 200: 28.5  100: 25.3
50: 23.36 21: 21.91		 No 21.16 21.34 January 16, 2025
D-34,W-28,M-29 200: 28.57  100: 25.38
50: 23.44 21: 21.97		 No 20.92 21.14 January 15, 2025
D-27,W-25,M-28 200: 28.65  100: 25.46
50: 23.54 21: 22.06		 No 21 20.72 January 14, 2025
D-27,W-25,M-29 200: 28.73  100: 25.56
50: 23.65 21: 22.2		 No 20.52 20.74 January 13, 2025
D-23,W-24,M-28 200: 28.83  100: 25.66
50: 23.77 21: 22.35		 No 20.8 20.52 January 10, 2025
D-25,W-24,M-28 200: 28.92  100: 25.76
50: 23.9 21: 22.55		 No 21.86 20.78 January 9, 2025
D-36,W-28,M-30 200: 29.02  100: 25.87
50: 24.03 21: 22.73		 No 22.34 22.16 January 8, 2025
D-39,W-29,M-30 200: 29.09  100: 25.94
50: 24.11 21: 22.79		 No 22.52 22.4 January 7, 2025
D-39,W-29,M-30 200: 29.15  100: 26.01
50: 24.18 21: 22.84		 No 22.42 22.46 January 6, 2025
D-36,W-28,M-30 200: 29.25  100: 26.09
50: 24.25 21: 22.87		 No 22.48 22.28 January 3, 2025
D-35,W-28,M-30 200: 29.44  100: 26.25
50: 24.41 21: 23		 No 22.32 22.22 December 27, 2024
D-31,W-26,M-30 200: 29.51  100: 26.33
50: 24.5 21: 23.08		 No 21.96 22.02 December 23, 2024
D-30,W-27,M-30 200: 29.62  100: 26.43
50: 24.6 21: 23.19		 No 21.4 21.92 December 20, 2024
D-23,W-25,M-29 200: 29.71  100: 26.52
50: 24.71 21: 23.32		 No 21.92 21.56 December 19, 2024
D-27,W-26,M-30 200: 29.8  100: 26.63
50: 24.84 21: 23.51		 No 22.8 22.14 December 18, 2024
D-31,W-27,M-30 200: 29.88  100: 26.72
50: 24.95 21: 23.65		 No 22.64 22.66 December 17, 2024
D-33,W-28,M-30 200: 29.95  100: 26.8
50: 25.04 21: 23.76		 No 22.98 22.84 December 16, 2024
D-34,W-28,M-30 200: 30.05  100: 26.89
50: 25.13 21: 23.86		 No 22.98 22.94 December 13, 2024
D-34,W-28,M-31 200: 30.13  100: 26.97
50: 25.22 21: 23.95		 No 23.72 23.04 December 12, 2024
D-43,W-31,M-32 200: 30.21  100: 27.05
50: 25.31 21: 24.05		 No 24.14 23.86 December 11, 2024
D-47,W-33,M-33 200: 30.27  100: 27.11
50: 25.37 21: 24.07		 No 24.3 24.2 December 10, 2024
D-49,W-33,M-33 200: 30.33  100: 27.17
50: 25.41 21: 24.05		 No 24.2 24.36 December 9, 2024
D-43,W-31,M-32 200: 30.42  100: 27.23
50: 25.46 21: 24.02		 No 23.58 23.94 December 6, 2024
D-35,W-29,M-31 200: 30.49  100: 27.3
50: 25.52 21: 24.03		 No 23.28 23.5 December 5, 2024
D-37,W-29,M-32 200: 30.56  100: 27.37
50: 25.6 21: 24.09		 No 23.38 23.66 December 4, 2024
D-32,W-28,M-31 200: 30.63  100: 27.45
50: 25.68 21: 24.13		 No 23.7 23.44 December 3, 2024
D-34,W-28,M-31 200: 30.71  100: 27.53
50: 25.77 21: 24.2		 No 23.34 23.58 December 2, 2024
D-32,W-28,M-30 200: 30.8  100: 27.61
50: 25.86 21: 24.27		 No 23.5 23.5 November 29, 2024
D-33,W-28,M-31 200: 30.88  100: 27.69
50: 25.96 21: 24.35		 No 23.72 23.52 November 28, 2024
D-33,W-29,M-31 200: 30.96  100: 27.77
50: 26.06 21: 24.44		 No 23.16 23.56 November 27, 2024
D-26,W-26,M-30 200: 31.03  100: 27.86
50: 26.16 21: 24.53		 No 23.04 23.14 November 26, 2024
D-27,W-27,M-31 200: 31.11  100: 27.95
50: 26.28 21: 24.68		 No 23.2 23.3 November 25, 2024
D-21,W-25,M-30 200: 31.19  100: 28.05
50: 26.4 21: 24.82		 No 23.18 22.98 November 22, 2024
D-21,W-25,M-30 200: 31.27  100: 28.15
50: 26.54 21: 25.02		 No 23.2 22.94 November 21, 2024
D-23,W-25,M-30 200: 31.35  100: 28.25
50: 26.69 21: 25.24		 No 23.74 23.34 November 20, 2024
D-24,W-26,M-31 200: 31.43  100: 28.35
50: 26.83 21: 25.43		 No 23.96 23.6 November 19, 2024
D-26,W-27,M-31 200: 31.51  100: 28.44
50: 26.96 21: 25.63		 No 24.08 23.96 November 18, 2024
D-26,W-28,M-31 200: 31.59  100: 28.53
50: 27.08 21: 25.8		 No 23.72 24 November 15, 2024
D-24,W-27,M-31 200: 31.66  100: 28.63
50: 27.21 21: 25.99		 No 23.58 23.86 November 14, 2024
D-21,W-26,M-31 200: 31.74  100: 28.72
50: 27.34 21: 26.22		 No 23.94 23.68 November 13, 2024
D-23,W-28,M-31 200: 31.82  100: 28.82
50: 27.49 21: 26.48		 No 24.44 24.16 November 12, 2024
D-28,W-30,M-32 200: 31.9  100: 28.92
50: 27.63 21: 26.73		 No 25 24.98 November 11, 2024
D-25,W-29,M-32 200: 31.96  100: 28.99
50: 27.73 21: 26.91		 No 25.26 24.8 November 8, 2024
D-29,W-31,M-33 200: 32.02  100: 29.08
50: 27.85 21: 27.14		 No 25.44 25.52 November 7, 2024
D-27,W-30,M-32 200: 32.15  100: 29.22
50: 28.06 21: 27.51		 No 26.1 25.4 November 5, 2024
D-38,W-35,M-34 200: 32.22  100: 29.3
50: 28.16 21: 27.73		 No 27.1 27 November 4, 2024
D-39,W-36,M-36 200: 32.24  100: 29.34
50: 28.21 21: 27.81		 No 27.1 27.1 November 1, 2024
D-39,W-35,M-36 200: 32.27  100: 29.38
50: 28.26 21: 27.89		 No 27.16 27.06 October 31, 2024
D-41,W-36,M-36 200: 32.3  100: 29.43
50: 28.31 21: 27.97		 No 27.44 27.32 October 30, 2024
D-43,W-37,M-37 200: 32.35  100: 29.47
50: 28.35 21: 28.04		 No 28.08 27.52 October 29, 2024
D-48,W-39,M-37 200: 32.4  100: 29.51
50: 28.38 21: 28.1		 No 28.22 27.98 October 28, 2024
2025 © SwingIdea.com
?>