ADEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-46 200: 23.31  100: 23.08
50: 22.8 21: 22.63		 No 23 22.94 February 6, 2026
D-52,W-48,M-46 200: 23.3  100: 23.08
50: 22.8 21: 22.6		 No 23 23.02 February 5, 2026
D-51,W-48,M-46 200: 23.3  100: 23.08
50: 22.79 21: 22.56		 No 21.62 22.88 February 4, 2026
D-43,W-42,M-43 200: 23.3  100: 23.08
50: 22.79 21: 22.52		 No 23.3 21.7 February 3, 2026
D-54,W-46,M-47 200: 23.31  100: 23.11
50: 22.83 21: 22.61		 No 22.72 23.2 February 2, 2026
D-44,W-44,M-44 200: 23.3  100: 23.1
50: 22.79 21: 22.49		 No 21.7 22.04 January 30, 2026
D-38,W-42,M-43 200: 23.31  100: 23.12
50: 22.82 21: 22.54		 No 22 21.5 January 29, 2026
D-41,W-43,M-43 200: 23.33  100: 23.15
50: 22.88 21: 22.65		 No 21.8 21.8 January 28, 2026
D-41,W-43,M-43 200: 23.34  100: 23.17
50: 22.92 21: 22.73		 No 22.36 21.88 January 27, 2026
D-45,W-47,M-44 200: 23.36  100: 23.2
50: 22.96 21: 22.82		 No 22.58 22.32 January 26, 2026
D-48,W-47,M-45 200: 23.35  100: 23.21
50: 22.99 21: 22.88		 No 23.36 22.7 January 23, 2026
D-53,W-49,M-46 200: 23.35  100: 23.22
50: 23 21: 22.9		 No 22.56 23.26 January 22, 2026
D-43,W-45,M-44 200: 23.34  100: 23.22
50: 22.99 21: 22.86		 No 21.88 22.28 January 21, 2026
D-41,W-44,M-44 200: 23.34  100: 23.24
50: 23.02 21: 22.92		 No 22.2 22.06 January 20, 2026
D-42,W-47,M-44 200: 23.36  100: 23.26
50: 23.06 21: 23.01		 No 22.5 22.24 January 19, 2026
D-47,W-47,M-45 200: 23.34  100: 23.28
50: 23.09 21: 23.09		 No 23.22 22.86 January 16, 2026
D-53,W-49,M-46 200: 23.33  100: 23.29
50: 23.1 21: 23.11		 No 23.18 23.36 January 15, 2026
D-51,W-49,M-46 200: 23.32  100: 23.29
50: 23.09 21: 23.09		 No 23.32 23.16 January 14, 2026
D-52,W-49,M-46 200: 23.3  100: 23.29
50: 23.09 21: 23.08		 No 23.3 23.32 January 13, 2026
D-53,W-51,M-46 200: 23.3  100: 23.29
50: 23.08 21: 23.06		 No 23.64 23.36 January 12, 2026
D-56,W-51,M-47 200: 23.28  100: 23.29
50: 23.07 21: 23.02		 No 23.46 23.7 January 9, 2026
D-52,W-49,M-46 200: 23.26  100: 23.28
50: 23.04 21: 22.95		 No 23.1 23.24 January 8, 2026
D-62,W-53,M-48 200: 23.25  100: 23.28
50: 23.03 21: 22.92		 No 23.96 24.12 January 7, 2026
D-59,W-51,M-48 200: 23.24  100: 23.26
50: 22.99 21: 22.8		 No 23.54 23.82 January 6, 2026
D-56,W-48,M-47 200: 23.23  100: 23.25
50: 22.96 21: 22.69		 No 23.32 23.46 January 5, 2026
D-54,W-48,M-46 200: 23.22  100: 23.24
50: 22.94 21: 22.61		 No 22.98 23.12 December 30, 2025
D-53,W-45,M-45 200: 23.22  100: 23.25
50: 22.93 21: 22.56		 No 22.38 23 December 29, 2025
D-48,W-45,M-44 200: 23.21  100: 23.25
50: 22.93 21: 22.51		 No 22.6 22.42 December 23, 2025
D-49,W-45,M-44 200: 23.22  100: 23.27
50: 22.95 21: 22.52		 No 22.34 22.6 December 22, 2025
D-48,W-45,M-44 200: 23.21  100: 23.28
50: 22.96 21: 22.51		 No 22.9 22.44 December 19, 2025
D-51,W-47,M-45 200: 23.22  100: 23.3
50: 22.98 21: 22.52		 No 22.36 22.88 December 18, 2025
D-47,W-45,M-44 200: 23.22  100: 23.3
50: 22.99 21: 22.48		 No 22.56 22.4 December 17, 2025
D-49,W-46,M-44 200: 23.23  100: 23.32
50: 23.01 21: 22.49		 No 22.16 22.66 December 16, 2025
D-46,W-44,M-44 200: 23.23  100: 23.34
50: 23.03 21: 22.47		 No 22.24 22.28 December 15, 2025
D-45,W-44,M-43 200: 23.23  100: 23.36
50: 23.06 21: 22.49		 No 21.62 22.14 December 12, 2025
D-40,W-42,M-42 200: 23.24  100: 23.38
50: 23.09 21: 22.53		 Yes 21.2 21.5 December 11, 2025
D-35,W-41,M-41 200: 23.26  100: 23.42
50: 23.16 21: 22.64		 Yes 21.46 21.04 December 10, 2025
D-38,W-42,M-42 200: 23.28  100: 23.47
50: 23.24 21: 22.81		 Yes 21.36 21.58 December 9, 2025
D-36,W-43,M-42 200: 23.3  100: 23.51
50: 23.31 21: 22.94		 Yes 22 21.36 December 8, 2025
D-40,W-43,M-43 200: 23.31  100: 23.55
50: 23.39 21: 23.1		 Yes 22.4 21.96 December 5, 2025
D-44,W-46,M-44 200: 23.32  100: 23.59
50: 23.45 21: 23.22		 No 22.34 22.64 December 4, 2025
D-40,W-44,M-44 200: 23.32  100: 23.6
50: 23.48 21: 23.28		 Yes 22.26 22.2 December 3, 2025
D-41,W-45,M-44 200: 23.32  100: 23.63
50: 23.54 21: 23.4		 No 22.52 22.34 December 2, 2025
D-42,W-45,M-45 200: 23.33  100: 23.66
50: 23.58 21: 23.51		 No 22.34 22.5 December 1, 2025
D-42,W-45,M-45 200: 23.33  100: 23.68
50: 23.63 21: 23.61		 No 22.18 22.46 November 28, 2025
D-39,W-44,M-44 200: 23.32  100: 23.71
50: 23.68 21: 23.73		 Yes 21.8 22.08 November 27, 2025
D-37,W-43,M-44 200: 23.33  100: 23.74
50: 23.74 21: 23.91		 Yes 24.9 21.88 November 26, 2025
D-56,W-52,M-50 200: 23.33  100: 23.77
50: 23.82 21: 24.12		 No 24.12 24.7 November 25, 2025
D-51,W-51,M-48 200: 23.32  100: 23.76
50: 23.78 21: 24.06		 No 23.68 24.12 November 24, 2025
D-53,W-51,M-49 200: 23.29  100: 23.75
50: 23.77 21: 24.06		 No 23.5 24.3 November 21, 2025
D-49,W-49,M-48 200: 23.28  100: 23.74
50: 23.75 21: 24.03		 No 24.54 23.84 November 20, 2025
D-53,W-51,M-49 200: 23.27  100: 23.73
50: 23.74 21: 24.05		 No 23.8 24.28 November 19, 2025
D-50,W-50,M-48 200: 23.25  100: 23.72
50: 23.72 21: 24.03		 No 24.16 23.9 November 18, 2025
D-56,W-54,M-49 200: 23.25  100: 23.72
50: 23.71 21: 24.04		 No 25.16 24.6 November 17, 2025
D-62,W-54,M-50 200: 23.23  100: 23.7
50: 23.68 21: 23.98		 No 25.5 25.2 November 14, 2025
D-69,W-56,M-51 200: 23.21  100: 23.67
50: 23.61 21: 23.85		 No 26.02 25.78 November 13, 2025
D-71,W-57,M-52 200: 23.18  100: 23.62
50: 23.53 21: 23.65		 No 25.5 25.94 November 12, 2025
D-68,W-55,M-51 200: 23.16  100: 23.58
50: 23.43 21: 23.41		 No 25.14 25.42 November 11, 2025
D-66,W-51,M-50 200: 23.14  100: 23.54
50: 23.35 21: 23.19		 No 24.84 25 November 10, 2025
D-61,W-51,M-49 200: 23.13  100: 23.51
50: 23.28 21: 23		 No 24 24.2 November 7, 2025
D-61,W-51,M-49 200: 23.13  100: 23.5
50: 23.24 21: 22.88		 No 24.5 24.18 November 6, 2025
D-48,W-46,M-46 200: 23.13  100: 23.48
50: 23.2 21: 22.74		 No 22.24 22.74 November 5, 2025
D-42,W-44,M-45 200: 23.15  100: 23.5
50: 23.22 21: 22.74		 No 22.02 22.24 November 4, 2025
D-42,W-45,M-45 200: 23.16  100: 23.53
50: 23.26 21: 22.79		 No 22.38 22.22 November 3, 2025
D-44,W-45,M-44 200: 23.2  100: 23.56
50: 23.3 21: 22.85		 No 22 22.42 October 31, 2025
D-39,W-43,M-44 200: 23.23  100: 23.59
50: 23.34 21: 22.9		 Yes 22.22 22 October 30, 2025
D-41,W-44,M-44 200: 23.26  100: 23.62
50: 23.4 21: 23		 No 22.42 22.26 October 29, 2025
D-42,W-45,M-44 200: 23.29  100: 23.65
50: 23.44 21: 23.07		 No 22.38 22.4 October 28, 2025
D-43,W-45,M-44 200: 23.3  100: 23.68
50: 23.48 21: 23.14		 No 22.7 22.5 October 27, 2025
D-44,W-45,M-45 200: 23.35  100: 23.71
50: 23.52 21: 23.21		 No 22.46 22.66 October 24, 2025
D-40,W-44,M-44 200: 23.37  100: 23.74
50: 23.56 21: 23.27		 Yes 22.14 22.28 October 23, 2025
D-40,W-44,M-44 200: 23.4  100: 23.77
50: 23.61 21: 23.37		 Yes 23.32 22.2 October 22, 2025
D-49,W-48,M-46 200: 23.43  100: 23.81
50: 23.67 21: 23.5		 No 23.2 23.42 October 21, 2025
D-46,W-48,M-46 200: 23.44  100: 23.81
50: 23.68 21: 23.5		 No 23.64 23.16 October 20, 2025
D-50,W-48,M-46 200: 23.48  100: 23.84
50: 23.7 21: 23.54		 No 23.42 23.52 October 17, 2025
D-54,W-50,M-47 200: 23.5  100: 23.85
50: 23.71 21: 23.54		 No 24.26 24 October 16, 2025
D-57,W-51,M-48 200: 23.52  100: 23.85
50: 23.7 21: 23.49		 No 24.2 24.3 October 15, 2025
D-54,W-50,M-47 200: 23.53  100: 23.84
50: 23.67 21: 23.41		 No 24.14 23.96 October 14, 2025
D-60,W-51,M-48 200: 23.52  100: 23.84
50: 23.66 21: 23.35		 No 24.4 24.56 October 13, 2025
D-59,W-51,M-48 200: 23.54  100: 23.83
50: 23.62 21: 23.22		 No 24.86 24.36 October 10, 2025
D-64,W-53,M-49 200: 23.55  100: 23.83
50: 23.59 21: 23.1		 No 23.92 24.88 October 9, 2025
D-57,W-49,M-47 200: 23.56  100: 23.81
50: 23.54 21: 22.92		 No 23.26 23.8 October 8, 2025
D-52,W-47,M-46 200: 23.58  100: 23.82
50: 23.53 21: 22.76		 No 23.5 23.26 October 7, 2025
D-54,W-47,M-46 200: 23.58  100: 23.82
50: 23.54 21: 22.78		 No 23.04 23.44 October 6, 2025
D-51,W-47,M-46 200: 23.62  100: 23.83
50: 23.54 21: 22.71		 No 23 23.14 October 3, 2025
D-49,W-46,M-45 200: 23.64  100: 23.85
50: 23.56 21: 22.66		 No 23.16 22.94 October 2, 2025
D-51,W-47,M-44 200: 23.68  100: 23.9
50: 23.64 21: 22.66		 No 22.3 23.12 October 1, 2025
D-43,W-44,M-44 200: 23.69  100: 23.89
50: 23.61 21: 22.58		 No 22.52 22.3 September 30, 2025
D-46,W-44,M-44 200: 23.7  100: 23.92
50: 23.66 21: 22.61		 No 22.4 22.6 September 29, 2025
D-43,W-44,M-44 200: 23.76  100: 23.95
50: 23.7 21: 22.61		 No 22.1 22.32 September 26, 2025
D-40,W-43,M-43 200: 23.79  100: 23.98
50: 23.76 21: 22.64		 Yes 22.76 21.98 September 25, 2025
D-43,W-44,M-44 200: 23.82  100: 24.02
50: 23.83 21: 22.71		 No 21.2 22.42 September 24, 2025
D-30,W-40,M-42 200: 23.85  100: 24.06
50: 23.89 21: 22.75		 Yes 21.14 21.28 September 23, 2025
D-28,W-37,M-42 200: 23.88  100: 24.11
50: 24 21: 22.9		 Yes 21.3 21.12 September 22, 2025
D-22,W-37,M-41 200: 23.94  100: 24.18
50: 24.11 21: 23.09		 Yes 20.94 20.7 September 19, 2025
D-23,W-38,M-42 200: 23.99  100: 24.25
50: 24.25 21: 23.34		 Yes 21.4 20.88 September 18, 2025
D-25,W-39,M-42 200: 24.04  100: 24.31
50: 24.39 21: 23.6		 Yes 21.44 21.38 September 17, 2025
D-25,W-39,M-42 200: 24.08  100: 24.37
50: 24.51 21: 23.83		 Yes 22.38 21.4 September 16, 2025
D-31,W-43,M-44 200: 24.1  100: 24.43
50: 24.64 21: 24.09		 Yes 22.66 22.52 September 15, 2025
D-31,W-43,M-44 200: 24.14  100: 24.47
50: 24.73 21: 24.25		 Yes 22.66 22.64 September 12, 2025
D-30,W-43,M-44 200: 24.17  100: 24.51
50: 24.81 21: 24.42		 Yes 22.96 22.52 September 11, 2025
D-29,W-43,M-44 200: 24.19  100: 24.55
50: 24.9 21: 24.62		 Yes 23.12 22.46 September 10, 2025
D-30,W-43,M-44 200: 24.22  100: 24.59
50: 25 21: 24.85		 Yes 22.94 22.68 September 9, 2025
D-31,W-46,M-45 200: 24.24  100: 24.63
50: 25.1 21: 25.08		 Yes 23.48 22.9 September 8, 2025
D-34,W-46,M-46 200: 24.27  100: 24.66
50: 25.19 21: 25.31		 Yes 24.76 23.42 September 5, 2025
D-41,W-50,M-48 200: 24.29  100: 24.69
50: 25.26 21: 25.5		 No 24.46 24.58 September 4, 2025
D-40,W-49,M-47 200: 24.3  100: 24.69
50: 25.29 21: 25.6		 No 24.18 24.46 September 3, 2025
D-35,W-48,M-47 200: 24.31  100: 24.7
50: 25.32 21: 25.72		 Yes 25.62 24 September 2, 2025
D-47,W-54,M-51 200: 24.31  100: 24.71
50: 25.38 21: 25.9		 No 25.56 25.6 September 1, 2025
D-47,W-54,M-51 200: 24.31  100: 24.69
50: 25.37 21: 25.93		 No 25.38 25.6 August 29, 2025
D-46,W-53,M-50 200: 24.31  100: 24.67
50: 25.36 21: 25.97		 No 25.42 25.48 August 28, 2025
D-45,W-53,M-50 200: 24.31  100: 24.66
50: 25.35 21: 26.02		 No 25.8 25.4 August 27, 2025
D-49,W-55,M-51 200: 24.32  100: 24.64
50: 25.35 21: 26.09		 No 26.26 25.82 August 26, 2025
D-56,W-60,M-52 200: 24.3  100: 24.62
50: 25.33 21: 26.11		 No 26.84 26.64 August 25, 2025
D-59,W-60,M-53 200: 24.3  100: 24.58
50: 25.28 21: 26.06		 No 26.04 26.9 August 22, 2025
D-53,W-57,M-52 200: 24.29  100: 24.53
50: 25.21 21: 25.97		 No 26.56 26.18 August 21, 2025
D-57,W-59,M-52 200: 24.28  100: 24.5
50: 25.17 21: 25.95		 No 26.44 26.54 August 20, 2025
D-59,W-59,M-53 200: 24.26  100: 24.45
50: 25.12 21: 25.88		 No 25.78 26.72 August 19, 2025
D-51,W-57,M-51 200: 24.24  100: 24.41
50: 25.05 21: 25.8		 No 25.96 25.8 August 18, 2025
D-53,W-57,M-51 200: 24.24  100: 24.38
50: 25.02 21: 25.8		 No 26.26 25.98 August 15, 2025
D-54,W-57,M-51 200: 24.22  100: 24.34
50: 24.98 21: 25.78		 No 26.08 26.08 August 14, 2025
D-55,W-57,M-52 200: 24.21  100: 24.31
50: 24.94 21: 25.74		 No 26.2 26.14 August 13, 2025
D-56,W-58,M-52 200: 24.2  100: 24.27
50: 24.89 21: 25.7		 No 26.58 26.28 August 12, 2025
D-59,W-61,M-52 200: 24.18  100: 24.23
50: 24.83 21: 25.64		 No 26.98 26.58 August 11, 2025
D-62,W-61,M-53 200: 24.16  100: 24.18
50: 24.76 21: 25.54		 No 26.54 26.9 August 8, 2025
2026 © SwingIdea.com