ACOMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-68,M-80 200: 22.91  100: 24.1
50: 24.73 21: 25.26		 No 25.85 26.15 February 6, 2026
D-66,W-67,M-79 200: 22.87  100: 24.06
50: 24.67 21: 25.16		 No 25.45 25.9 February 5, 2026
D-63,W-65,M-79 200: 22.83  100: 24.02
50: 24.62 21: 25.09		 No 25.6 25.65 February 4, 2026
D-63,W-65,M-78 200: 22.8  100: 23.99
50: 24.57 21: 25.03		 No 25.45 25.6 February 3, 2026
D-60,W-61,M-78 200: 22.77  100: 23.96
50: 24.53 21: 24.97		 No 25 25.45 February 2, 2026
D-51,W-61,M-78 200: 22.73  100: 23.93
50: 24.5 21: 24.92		 No 25.1 24.9 January 30, 2026
D-54,W-62,M-78 200: 22.7  100: 23.91
50: 24.48 21: 24.92		 No 24.8 25 January 29, 2026
D-53,W-62,M-78 200: 22.67  100: 23.88
50: 24.46 21: 24.92		 No 24.85 24.95 January 28, 2026
D-55,W-63,M-78 200: 22.64  100: 23.86
50: 24.44 21: 24.91		 No 25.5 25.05 January 27, 2026
D-64,W-67,M-79 200: 22.62  100: 23.84
50: 24.41 21: 24.9		 No 25.35 25.45 January 26, 2026
D-63,W-67,M-79 200: 22.58  100: 23.81
50: 24.37 21: 24.84		 No 25.45 25.4 January 23, 2026
D-63,W-66,M-79 200: 22.54  100: 23.77
50: 24.33 21: 24.78		 No 25.1 25.35 January 22, 2026
D-54,W-61,M-77 200: 22.51  100: 23.74
50: 24.29 21: 24.72		 No 25 24.8 January 21, 2026
D-60,W-64,M-78 200: 22.48  100: 23.72
50: 24.27 21: 24.71		 No 25.35 25.05 January 20, 2026
D-69,W-66,M-79 200: 22.45  100: 23.69
50: 24.24 21: 24.68		 No 25.15 25.35 January 19, 2026
D-67,W-66,M-79 200: 22.41  100: 23.66
50: 24.19 21: 24.61		 No 25.05 25.25 January 16, 2026
D-64,W-65,M-78 200: 22.38  100: 23.63
50: 24.15 21: 24.54		 No 24.85 25.05 January 15, 2026
D-61,W-63,M-78 200: 22.35  100: 23.6
50: 24.11 21: 24.48		 No 24.55 24.85 January 14, 2026
D-60,W-63,M-77 200: 22.32  100: 23.57
50: 24.08 21: 24.45		 No 24.8 24.8 January 13, 2026
D-60,W-63,M-77 200: 22.27  100: 23.53
50: 24.02 21: 24.38		 No 24.5 24.75 January 9, 2026
D-55,W-60,M-77 200: 22.24  100: 23.5
50: 23.99 21: 24.34		 No 24.85 24.5 January 8, 2026
D-66,W-64,M-78 200: 22.22  100: 23.48
50: 23.97 21: 24.32		 No 25 24.9 January 7, 2026
D-66,W-64,M-78 200: 22.19  100: 23.45
50: 23.94 21: 24.26		 No 25.2 24.9 January 6, 2026
D-70,W-68,M-78 200: 22.16  100: 23.42
50: 23.9 21: 24.19		 No 25.35 25.05 January 5, 2026
D-75,W-68,M-78 200: 22.13  100: 23.39
50: 23.85 21: 24.1		 No 24.6 25.2 January 2, 2026
D-62,W-63,M-77 200: 22.1  100: 23.36
50: 23.79 21: 23.99		 No 24.6 24.35 December 31, 2025
D-68,W-64,M-78 200: 22.07  100: 23.34
50: 23.77 21: 23.95		 No 24.3 24.5 December 30, 2025
D-64,W-59,M-77 200: 22.05  100: 23.31
50: 23.74 21: 23.89		 No 23.95 24.3 December 29, 2025
D-53,W-59,M-76 200: 22.02  100: 23.29
50: 23.72 21: 23.85		 No 23.9 23.9 December 24, 2025
D-53,W-59,M-76 200: 21.99  100: 23.28
50: 23.71 21: 23.84		 No 23.9 23.9 December 23, 2025
D-51,W-59,M-76 200: 21.98  100: 23.27
50: 23.7 21: 23.84		 No 23.9 23.85 December 22, 2025
D-53,W-59,M-76 200: 21.95  100: 23.26
50: 23.7 21: 23.84		 No 24.05 23.9 December 19, 2025
D-56,W-60,M-77 200: 21.92  100: 23.25
50: 23.69 21: 23.83		 No 24 24 December 18, 2025
D-56,W-60,M-77 200: 21.9  100: 23.23
50: 23.68 21: 23.81		 No 24.05 24 December 17, 2025
D-56,W-60,M-77 200: 21.88  100: 23.22
50: 23.66 21: 23.79		 No 24 24 December 16, 2025
D-56,W-60,M-77 200: 21.85  100: 23.2
50: 23.65 21: 23.77		 No 24 24 December 15, 2025
D-56,W-60,M-77 200: 21.83  100: 23.19
50: 23.64 21: 23.75		 No 23.85 24 December 12, 2025
D-54,W-60,M-76 200: 21.8  100: 23.17
50: 23.62 21: 23.72		 No 23.55 23.9 December 11, 2025
D-46,W-56,M-73 200: 21.78  100: 23.16
50: 23.61 21: 23.7		 No 24 23.55 December 10, 2025
D-55,W-60,M-76 200: 21.76  100: 23.15
50: 23.61 21: 23.71		 No 24.1 23.9 December 9, 2025
D-57,W-60,M-76 200: 21.71  100: 23.12
50: 23.59 21: 23.67		 No 24.05 23.95 December 5, 2025
D-57,W-60,M-76 200: 21.69  100: 23.1
50: 23.57 21: 23.64		 No 23.9 23.95 December 4, 2025
D-55,W-59,M-76 200: 21.66  100: 23.09
50: 23.56 21: 23.61		 No 23.7 23.85 December 3, 2025
D-54,W-59,M-75 200: 21.64  100: 23.07
50: 23.55 21: 23.59		 No 23.8 23.8 December 2, 2025
D-54,W-60,M-77 200: 21.62  100: 23.06
50: 23.54 21: 23.56		 No 23.95 23.8 December 1, 2025
D-56,W-60,M-77 200: 21.6  100: 23.04
50: 23.52 21: 23.54		 No 23.3 23.9 November 28, 2025
D-46,W-57,M-75 200: 21.57  100: 23.03
50: 23.51 21: 23.5		 No 23.25 23.4 November 27, 2025
D-43,W-55,M-74 200: 21.55  100: 23.02
50: 23.51 21: 23.51		 No 23.5 23.25 November 26, 2025
D-48,W-57,M-76 200: 21.54  100: 23.01
50: 23.52 21: 23.54		 No 23.1 23.5 November 25, 2025
D-36,W-55,M-72 200: 21.52  100: 23.01
50: 23.53 21: 23.54		 No 23.25 23.05 November 24, 2025
D-39,W-55,M-73 200: 21.5  100: 23
50: 23.54 21: 23.6		 No 23 23.2 November 21, 2025
D-40,W-56,M-74 200: 21.48  100: 23
50: 23.56 21: 23.64		 No 23.25 23.25 November 20, 2025
D-38,W-55,M-73 200: 21.46  100: 23
50: 23.57 21: 23.68		 No 23.35 23.2 November 19, 2025
D-38,W-55,M-73 200: 21.44  100: 22.99
50: 23.59 21: 23.73		 No 23.4 23.2 November 18, 2025
D-41,W-56,M-75 200: 21.43  100: 22.99
50: 23.6 21: 23.78		 No 23.45 23.4 November 17, 2025
D-40,W-56,M-75 200: 21.4  100: 22.98
50: 23.61 21: 23.82		 No 23.7 23.35 November 14, 2025
D-49,W-60,M-77 200: 21.38  100: 22.97
50: 23.62 21: 23.87		 No 23.9 23.8 November 13, 2025
D-51,W-61,M-77 200: 21.35  100: 22.96
50: 23.61 21: 23.88		 No 24 23.9 November 12, 2025
D-52,W-61,M-77 200: 21.32  100: 22.94
50: 23.6 21: 23.88		 No 24.1 23.95 November 11, 2025
D-48,W-59,M-77 200: 21.3  100: 22.92
50: 23.59 21: 23.87		 No 23.85 23.75 November 10, 2025
D-46,W-59,M-76 200: 21.27  100: 22.9
50: 23.58 21: 23.89		 No 23.85 23.65 November 7, 2025
D-49,W-60,M-77 200: 21.24  100: 22.89
50: 23.58 21: 23.91		 No 24 23.85 November 6, 2025
D-50,W-60,M-77 200: 21.22  100: 22.87
50: 23.57 21: 23.92		 No 23.8 23.9 November 5, 2025
D-49,W-60,M-77 200: 21.19  100: 22.85
50: 23.55 21: 23.92		 No 23.95 23.85 November 4, 2025
D-51,W-58,M-77 200: 21.16  100: 22.83
50: 23.54 21: 23.93		 No 23.6 23.95 November 3, 2025
D-43,W-58,M-76 200: 21.14  100: 22.81
50: 23.52 21: 23.92		 No 23.65 23.5 October 31, 2025
D-44,W-59,M-76 200: 21.11  100: 22.79
50: 23.53 21: 23.97		 No 23.8 23.55 October 30, 2025
D-46,W-60,M-76 200: 21.09  100: 22.78
50: 23.52 21: 24.01		 No 23.9 23.7 October 29, 2025
D-48,W-61,M-77 200: 21.06  100: 22.76
50: 23.52 21: 24.05		 No 23.9 23.85 October 28, 2025
D-49,W-60,M-77 200: 21.03  100: 22.74
50: 23.5 21: 24.07		 No 23.85 23.9 October 27, 2025
D-46,W-60,M-76 200: 21.01  100: 22.72
50: 23.49 21: 24.08		 No 23.6 23.7 October 24, 2025
D-44,W-59,M-76 200: 20.98  100: 22.7
50: 23.48 21: 24.12		 No 25 23.6 October 23, 2025
D-73,W-70,M-79 200: 20.95  100: 22.69
50: 23.47 21: 24.18		 No 25 25 October 22, 2025
D-74,W-70,M-79 200: 20.91  100: 22.64
50: 23.41 21: 24.09		 No 24.9 25.05 October 21, 2025
D-70,W-69,M-78 200: 20.83  100: 22.55
50: 23.28 21: 23.89		 No 24.7 24.7 October 17, 2025
D-70,W-69,M-78 200: 20.79  100: 22.5
50: 23.22 21: 23.81		 No 24.8 24.7 October 16, 2025
D-70,W-68,M-78 200: 20.75  100: 22.46
50: 23.16 21: 23.72		 No 24.8 24.65 October 15, 2025
D-72,W-69,M-79 200: 20.72  100: 22.42
50: 23.1 21: 23.62		 No 24.4 24.75 October 14, 2025
D-67,W-64,M-78 200: 20.68  100: 22.37
50: 23.03 21: 23.5		 No 23.85 24.3 October 13, 2025
D-60,W-64,M-76 200: 20.64  100: 22.33
50: 22.98 21: 23.41		 No 24.1 23.75 October 10, 2025
D-68,W-66,M-77 200: 20.62  100: 22.3
50: 22.95 21: 23.38		 No 23.8 24.05 October 9, 2025
D-66,W-65,M-77 200: 20.58  100: 22.27
50: 22.91 21: 23.31		 No 23.65 23.9 October 8, 2025
D-63,W-64,M-76 200: 20.55  100: 22.24
50: 22.87 21: 23.25		 No 23.8 23.7 October 7, 2025
D-63,W-61,M-76 200: 20.52  100: 22.21
50: 22.83 21: 23.2		 No 23.3 23.7 October 6, 2025
D-52,W-61,M-73 200: 20.49  100: 22.18
50: 22.8 21: 23.15		 No 23.3 23.15 October 3, 2025
D-53,W-61,M-75 200: 20.47  100: 22.16
50: 22.78 21: 23.14		 No 23.3 23.2 October 2, 2025
D-56,W-61,M-75 200: 20.38  100: 22.09
50: 22.71 21: 23.09		 No 23.4 23.25 October 1, 2025
D-58,W-62,M-76 200: 20.39  100: 22.09
50: 22.72 21: 23.1		 No 23.4 23.4 September 30, 2025
D-58,W-60,M-76 200: 20.39  100: 22.09
50: 22.72 21: 23.1		 No 23.1 23.35 September 29, 2025
D-51,W-60,M-75 200: 20.37  100: 22.07
50: 22.69 21: 23.07		 No 23 23.05 September 26, 2025
D-49,W-59,M-75 200: 20.34  100: 22.05
50: 22.68 21: 23.07		 No 23.2 22.95 September 25, 2025
D-53,W-60,M-75 200: 20.32  100: 22.03
50: 22.67 21: 23.09		 No 23.15 23.1 September 24, 2025
D-54,W-61,M-75 200: 20.3  100: 22.01
50: 22.65 21: 23.09		 No 23.35 23.15 September 23, 2025
D-58,W-64,M-76 200: 20.27  100: 21.98
50: 22.63 21: 23.08		 No 23.6 23.3 September 22, 2025
D-63,W-64,M-76 200: 20.25  100: 21.96
50: 22.6 21: 23.06		 No 23.75 23.5 September 19, 2025
D-64,W-65,M-76 200: 20.22  100: 21.93
50: 22.57 21: 23.01		 No 23.6 23.55 September 18, 2025
D-67,W-65,M-77 200: 20.16  100: 21.86
50: 22.48 21: 22.89		 No 23.65 23.6 September 17, 2025
D-64,W-64,M-76 200: 20.17  100: 21.86
50: 22.48 21: 22.88		 No 23.6 23.5 September 16, 2025
D-69,W-65,M-77 200: 20.13  100: 21.83
50: 22.44 21: 22.82		 No 23.6 23.7 September 15, 2025
D-68,W-65,M-77 200: 20.11  100: 21.79
50: 22.39 21: 22.73		 No 23.2 23.6 September 12, 2025
D-60,W-62,M-75 200: 20.07  100: 21.75
50: 22.34 21: 22.63		 No 22.95 23.05 September 11, 2025
D-58,W-61,M-75 200: 20.05  100: 21.73
50: 22.31 21: 22.59		 No 23.15 22.9 September 10, 2025
D-64,W-63,M-75 200: 20.03  100: 21.7
50: 22.29 21: 22.56		 No 23.2 23.15 September 9, 2025
D-66,W-62,M-76 200: 19.99  100: 21.67
50: 22.25 21: 22.49		 No 23.15 23.2 September 8, 2025
D-64,W-62,M-75 200: 19.97  100: 21.64
50: 22.21 21: 22.42		 No 23.1 23.05 September 5, 2025
D-63,W-62,M-75 200: 19.94  100: 21.61
50: 22.18 21: 22.35		 No 22.8 23 September 4, 2025
D-58,W-60,M-74 200: 19.92  100: 21.59
50: 22.14 21: 22.29		 No 22.5 22.65 September 3, 2025
D-53,W-59,M-73 200: 19.9  100: 21.56
50: 22.12 21: 22.25		 No 22.45 22.4 September 2, 2025
D-54,W-56,M-72 200: 19.87  100: 21.55
50: 22.11 21: 22.23		 No 22.05 22.45 September 1, 2025
D-43,W-56,M-72 200: 19.86  100: 21.53
50: 22.1 21: 22.21		 No 22.15 21.9 August 29, 2025
D-47,W-57,M-73 200: 19.85  100: 21.52
50: 22.11 21: 22.24		 No 22.05 22.1 August 28, 2025
D-45,W-57,M-73 200: 19.84  100: 21.51
50: 22.11 21: 22.26		 No 22.25 22.05 August 27, 2025
D-51,W-59,M-74 200: 19.82  100: 21.5
50: 22.11 21: 22.28		 No 22.55 22.3 August 26, 2025
D-57,W-63,M-74 200: 19.8  100: 21.48
50: 22.1 21: 22.27		 No 22.5 22.55 August 25, 2025
D-60,W-63,M-75 200: 19.79  100: 21.46
50: 22.08 21: 22.25		 No 22.65 22.65 August 22, 2025
D-57,W-62,M-74 200: 19.77  100: 21.44
50: 22.06 21: 22.2		 No 22.5 22.5 August 21, 2025
D-59,W-62,M-74 200: 19.75  100: 21.42
50: 22.04 21: 22.17		 No 22.45 22.55 August 20, 2025
D-57,W-61,M-74 200: 19.73  100: 21.4
50: 22.02 21: 22.13		 No 22.2 22.45 August 19, 2025
D-52,W-60,M-73 200: 19.71  100: 21.37
50: 22 21: 22.1		 No 22.15 22.2 August 18, 2025
D-51,W-60,M-73 200: 19.7  100: 21.36
50: 21.99 21: 22.09		 No 22.35 22.15 August 15, 2025
D-55,W-61,M-74 200: 19.69  100: 21.34
50: 21.99 21: 22.08		 No 22.15 22.35 August 14, 2025
D-51,W-60,M-73 200: 19.67  100: 21.32
50: 21.97 21: 22.05		 No 22.25 22.15 August 13, 2025
D-48,W-59,M-73 200: 19.66  100: 21.31
50: 21.97 21: 22.04		 No 22.05 22 August 12, 2025
D-49,W-59,M-73 200: 19.63  100: 21.29
50: 21.96 21: 22.05		 No 22 22.05 August 11, 2025
D-48,W-59,M-73 200: 19.63  100: 21.28
50: 21.96 21: 22.05		 No 21.95 22 August 8, 2025
2026 © SwingIdea.com