ACOMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-72,M-63 200: 18.7  100: 19.51
50: 20.36 21: 20.99		 No 22 22.05 April 25, 2025
D-59,W-69,M-60 200: 18.67  100: 19.46
50: 20.29 21: 20.88		 No 21.3 21.4 April 24, 2025
D-57,W-69,M-60 200: 18.65  100: 19.42
50: 20.24 21: 20.83		 No 21.1 21.3 April 23, 2025
D-55,W-68,M-58 200: 18.63  100: 19.38
50: 20.2 21: 20.78		 No 20.75 21.1 April 22, 2025
D-53,W-66,M-57 200: 18.61  100: 19.35
50: 20.16 21: 20.75		 No 20.95 20.9 April 17, 2025
D-53,W-66,M-58 200: 18.58  100: 19.32
50: 20.13 21: 20.73		 No 21.05 20.95 April 16, 2025
D-55,W-67,M-58 200: 18.56  100: 19.28
50: 20.1 21: 20.71		 No 21 21.05 April 15, 2025
D-54,W-67,M-57 200: 18.54  100: 19.25
50: 20.06 21: 20.67		 No 20.6 21 April 14, 2025
D-49,W-63,M-55 200: 18.52  100: 19.21
50: 20.02 21: 20.63		 No 20.1 20.45 April 11, 2025
D-46,W-60,M-53 200: 18.5  100: 19.19
50: 20 21: 20.65		 No 20.95 20.2 April 10, 2025
D-40,W-56,M-51 200: 18.48  100: 19.17
50: 19.99 21: 20.7		 No 20.15 19.76 April 9, 2025
D-49,W-65,M-56 200: 18.43  100: 19.09
50: 19.98 21: 21		 No 21.25 20.7 April 3, 2025
D-66,W-77,M-62 200: 18.4  100: 19.06
50: 19.95 21: 21.04		 No 21.4 21.6 April 2, 2025
D-64,W-76,M-59 200: 18.34  100: 18.96
50: 19.81 21: 20.92		 No 21.35 21.4 March 31, 2025
D-63,W-74,M-59 200: 18.31  100: 18.91
50: 19.75 21: 20.87		 No 21.2 21.35 March 28, 2025
D-61,W-73,M-58 200: 18.28  100: 18.86
50: 19.68 21: 20.82		 No 21.25 21.15 March 27, 2025
D-64,W-75,M-58 200: 18.25  100: 18.81
50: 19.62 21: 20.78		 No 21.55 21.3 March 26, 2025
D-69,W-78,M-60 200: 18.22  100: 18.76
50: 19.56 21: 20.73		 No 21.55 21.55 March 25, 2025
D-69,W-78,M-59 200: 18.19  100: 18.7
50: 19.47 21: 20.64		 No 21.85 21.5 March 24, 2025
D-73,W-81,M-60 200: 18.16  100: 18.65
50: 19.39 21: 20.55		 No 21.6 21.7 March 21, 2025
D-73,W-79,M-60 200: 18.12  100: 18.59
50: 19.3 21: 20.43		 No 21.7 21.65 March 20, 2025
D-76,W-82,M-61 200: 18.08  100: 18.52
50: 19.2 21: 20.31		 No 21.6 21.8 March 19, 2025
D-74,W-77,M-59 200: 18.04  100: 18.46
50: 19.09 21: 20.15		 No 21.8 21.6 March 18, 2025
D-81,W-82,M-61 200: 18.01  100: 18.39
50: 18.99 21: 19.99		 No 21.55 21.9 March 17, 2025
D-78,W-80,M-59 200: 17.97  100: 18.32
50: 18.87 21: 19.79		 No 21.2 21.45 March 14, 2025
D-77,W-79,M-58 200: 17.93  100: 18.26
50: 18.77 21: 19.62		 No 21 21.25 March 13, 2025
D-75,W-75,M-57 200: 17.9  100: 18.2
50: 18.67 21: 19.45		 No 20.75 20.9 March 12, 2025
D-87,W-80,M-59 200: 17.84  100: 18.09
50: 18.49 21: 19.15		 No 20.95 21.3 March 10, 2025
D-86,W-79,M-58 200: 17.8  100: 18.03
50: 18.37 21: 18.92		 No 20 21 March 7, 2025
D-71,W-67,M-47 200: 17.75  100: 17.94
50: 18.23 21: 18.66		 No 19.2 19.16 March 5, 2025
D-75,W-69,M-47 200: 17.73  100: 17.89
50: 18.15 21: 18.54		 No 19.1 19.24 March 3, 2025
D-73,W-68,M-48 200: 17.71  100: 17.86
50: 18.11 21: 18.47		 No 19 19.14 February 28, 2025
D-68,W-64,M-46 200: 17.7  100: 17.84
50: 18.07 21: 18.4		 No 19 18.84 February 27, 2025
D-74,W-66,M-47 200: 17.69  100: 17.82
50: 18.04 21: 18.36		 No 18.84 18.96 February 26, 2025
D-72,W-65,M-46 200: 17.68  100: 17.8
50: 18 21: 18.29		 No 18.76 18.86 February 25, 2025
D-71,W-65,M-46 200: 17.66  100: 17.77
50: 17.96 21: 18.23		 No 18.4 18.8 February 24, 2025
D-61,W-59,M-43 200: 17.66  100: 17.75
50: 17.93 21: 18.17		 No 18.3 18.4 February 21, 2025
D-56,W-57,M-42 200: 17.65  100: 17.74
50: 17.91 21: 18.15		 No 18.24 18.22 February 20, 2025
D-58,W-58,M-42 200: 17.65  100: 17.73
50: 17.9 21: 18.14		 No 18.24 18.28 February 19, 2025
D-58,W-58,M-42 200: 17.64  100: 17.72
50: 17.88 21: 18.12		 No 18.36 18.26 February 18, 2025
D-60,W-59,M-42 200: 17.63  100: 17.71
50: 17.87 21: 18.11		 No 18.48 18.3 February 17, 2025
D-62,W-59,M-43 200: 17.63  100: 17.7
50: 17.85 21: 18.09		 No 18.24 18.36 February 14, 2025
D-63,W-59,M-43 200: 17.62  100: 17.68
50: 17.83 21: 18.06		 No 18.36 18.38 February 13, 2025
D-66,W-61,M-43 200: 17.61  100: 17.67
50: 17.8 21: 18.03		 No 18.3 18.44 February 12, 2025
D-63,W-59,M-42 200: 17.6  100: 17.65
50: 17.78 21: 17.99		 No 18.34 18.32 February 11, 2025
D-64,W-59,M-43 200: 17.6  100: 17.64
50: 17.76 21: 17.95		 No 18.1 18.34 February 10, 2025
D-57,W-56,M-40 200: 17.59  100: 17.63
50: 17.73 21: 17.91		 No 18.12 18.08 February 7, 2025
D-57,W-56,M-41 200: 17.58  100: 17.62
50: 17.72 21: 17.89		 No 17.96 18.08 February 6, 2025
D-51,W-53,M-39 200: 17.58  100: 17.61
50: 17.7 21: 17.87		 No 18 17.86 February 5, 2025
D-56,W-55,M-40 200: 17.57  100: 17.6
50: 17.7 21: 17.87		 No 18.06 18 February 4, 2025
D-58,W-56,M-40 200: 17.57  100: 17.6
50: 17.69 21: 17.86		 No 17.92 18.06 February 3, 2025
D-61,W-57,M-41 200: 17.56  100: 17.58
50: 17.67 21: 17.84		 No 18.1 18.14 January 31, 2025
D-60,W-57,M-41 200: 17.55  100: 17.57
50: 17.65 21: 17.81		 No 17.88 18.1 January 30, 2025
D-53,W-53,M-38 200: 17.55  100: 17.56
50: 17.63 21: 17.77		 No 18 17.84 January 29, 2025
D-55,W-54,M-39 200: 17.55  100: 17.56
50: 17.62 21: 17.77		 No 17.88 17.88 January 28, 2025
D-55,W-54,M-39 200: 17.54  100: 17.55
50: 17.61 21: 17.76		 No 17.64 17.88 January 27, 2025
D-47,W-50,M-37 200: 17.54  100: 17.54
50: 17.6 21: 17.74		 No 17.78 17.62 January 24, 2025
D-52,W-52,M-38 200: 17.54  100: 17.54
50: 17.6 21: 17.75		 No 17.76 17.76 January 23, 2025
D-54,W-53,M-39 200: 17.53  100: 17.54
50: 17.6 21: 17.75		 No 18.14 17.82 January 22, 2025
D-65,W-58,M-41 200: 17.53  100: 17.53
50: 17.59 21: 17.75		 No 18.2 18.12 January 21, 2025
D-63,W-57,M-40 200: 17.53  100: 17.52
50: 17.56 21: 17.71		 No 18.14 18.04 January 20, 2025
D-65,W-57,M-39 200: 17.51  100: 17.49
50: 17.51 21: 17.59		 No 17.82 17.94 January 16, 2025
D-61,W-55,M-38 200: 17.51  100: 17.49
50: 17.5 21: 17.58		 No 17.86 17.82 January 15, 2025
D-63,W-56,M-39 200: 17.51  100: 17.48
50: 17.49 21: 17.56		 No 17.8 17.86 January 14, 2025
D-58,W-53,M-37 200: 17.5  100: 17.47
50: 17.47 21: 17.53		 No 17.8 17.7 January 13, 2025
D-57,W-52,M-37 200: 17.5  100: 17.47
50: 17.46 21: 17.51		 No 17.8 17.68 January 10, 2025
D-62,W-54,M-38 200: 17.49  100: 17.46
50: 17.45 21: 17.49		 No 17.78 17.78 January 9, 2025
D-65,W-55,M-38 200: 17.49  100: 17.45
50: 17.44 21: 17.46		 No 17.8 17.84 January 8, 2025
D-62,W-54,M-37 200: 17.49  100: 17.45
50: 17.43 21: 17.42		 No 17.64 17.72 January 7, 2025
D-54,W-49,M-35 200: 17.48  100: 17.44
50: 17.41 21: 17.39		 No 17.48 17.5 January 6, 2025
D-54,W-49,M-35 200: 17.48  100: 17.44
50: 17.41 21: 17.38		 No 17.42 17.5 January 3, 2025
D-53,W-49,M-35 200: 17.48  100: 17.44
50: 17.41 21: 17.36		 No 17.36 17.46 January 2, 2025
D-47,W-46,M-32 200: 17.48  100: 17.44
50: 17.4 21: 17.35		 No 17.34 17.3 December 31, 2024
D-49,W-47,M-33 200: 17.49  100: 17.44
50: 17.41 21: 17.36		 No 17.26 17.36 December 27, 2024
D-43,W-45,M-32 200: 17.49  100: 17.44
50: 17.41 21: 17.36		 No 17.18 17.22 December 24, 2024
D-38,W-43,M-31 200: 17.49  100: 17.45
50: 17.42 21: 17.37		 No 17.22 17.1 December 23, 2024
D-45,W-46,M-33 200: 17.49  100: 17.46
50: 17.43 21: 17.4		 No 17.24 17.32 December 20, 2024
D-42,W-45,M-32 200: 17.5  100: 17.46
50: 17.44 21: 17.41		 No 17.24 17.24 December 19, 2024
D-42,W-45,M-32 200: 17.5  100: 17.46
50: 17.45 21: 17.43		 No 17.3 17.26 December 18, 2024
D-44,W-46,M-32 200: 17.5  100: 17.47
50: 17.45 21: 17.45		 No 17.32 17.3 December 17, 2024
D-48,W-48,M-33 200: 17.51  100: 17.47
50: 17.46 21: 17.46		 No 17.38 17.42 December 16, 2024
D-46,W-47,M-32 200: 17.51  100: 17.47
50: 17.46 21: 17.47		 No 17.42 17.38 December 13, 2024
D-48,W-47,M-33 200: 17.51  100: 17.47
50: 17.46 21: 17.48		 No 17.52 17.42 December 12, 2024
D-51,W-49,M-33 200: 17.51  100: 17.47
50: 17.47 21: 17.48		 No 17.44 17.5 December 11, 2024
D-51,W-49,M-33 200: 17.51  100: 17.47
50: 17.47 21: 17.48		 No 17.54 17.5 December 10, 2024
D-51,W-49,M-33 200: 17.51  100: 17.47
50: 17.46 21: 17.48		 No 17.6 17.5 December 9, 2024
D-54,W-50,M-34 200: 17.51  100: 17.47
50: 17.46 21: 17.48		 No 17.62 17.6 December 6, 2024
D-56,W-52,M-35 200: 17.51  100: 17.47
50: 17.46 21: 17.46		 No 17.62 17.68 December 5, 2024
D-53,W-50,M-34 200: 17.51  100: 17.47
50: 17.45 21: 17.44		 No 17.6 17.56 December 4, 2024
D-50,W-48,M-33 200: 17.5  100: 17.46
50: 17.44 21: 17.43		 No 17.54 17.44 December 3, 2024
D-52,W-49,M-33 200: 17.51  100: 17.46
50: 17.44 21: 17.43		 No 17.6 17.5 December 2, 2024
D-52,W-49,M-34 200: 17.5  100: 17.46
50: 17.44 21: 17.42		 No 17.5 17.5 November 29, 2024
D-51,W-48,M-34 200: 17.5  100: 17.46
50: 17.44 21: 17.41		 No 17.52 17.48 November 28, 2024
D-51,W-49,M-35 200: 17.5  100: 17.46
50: 17.44 21: 17.4		 No 17.4 17.48 November 27, 2024
D-47,W-45,M-33 200: 17.5  100: 17.46
50: 17.43 21: 17.39		 No 17.56 17.28 November 26, 2024
D-51,W-48,M-35 200: 17.5  100: 17.47
50: 17.44 21: 17.41		 No 17.64 17.48 November 25, 2024
D-55,W-51,M-36 200: 17.5  100: 17.47
50: 17.44 21: 17.4		 No 17.54 17.64 November 22, 2024
D-51,W-48,M-35 200: 17.49  100: 17.46
50: 17.43 21: 17.37		 No 17.7 17.46 November 21, 2024
D-59,W-53,M-37 200: 17.49  100: 17.46
50: 17.43 21: 17.36		 No 17.34 17.74 November 20, 2024
D-46,W-45,M-33 200: 17.49  100: 17.46
50: 17.42 21: 17.32		 No 17.18 17.24 November 19, 2024
D-42,W-43,M-32 200: 17.49  100: 17.46
50: 17.42 21: 17.33		 No 17.4 17.12 November 18, 2024
D-46,W-45,M-33 200: 17.5  100: 17.47
50: 17.44 21: 17.35		 No 17.1 17.26 November 15, 2024
D-41,W-43,M-32 200: 17.5  100: 17.47
50: 17.44 21: 17.36		 No 17.1 17.14 November 14, 2024
D-40,W-43,M-32 200: 17.51  100: 17.48
50: 17.46 21: 17.39		 No 17.12 17.1 November 13, 2024
D-41,W-43,M-32 200: 17.52  100: 17.49
50: 17.47 21: 17.42		 No 17.36 17.12 November 12, 2024
D-48,W-47,M-33 200: 17.52  100: 17.49
50: 17.49 21: 17.45		 No 17.48 17.4 November 11, 2024
D-46,W-46,M-33 200: 17.53  100: 17.5
50: 17.49 21: 17.45		 No 17.4 17.36 November 8, 2024
D-45,W-46,M-33 200: 17.54  100: 17.5
50: 17.49 21: 17.46		 No 17.24 17.32 November 7, 2024
D-47,W-47,M-33 200: 17.55  100: 17.51
50: 17.51 21: 17.5		 No 17.36 17.4 November 5, 2024
D-45,W-46,M-33 200: 17.55  100: 17.51
50: 17.52 21: 17.51		 No 17.52 17.36 November 4, 2024
D-48,W-48,M-36 200: 17.57  100: 17.52
50: 17.52 21: 17.53		 No 17.4 17.48 November 1, 2024
D-46,W-47,M-35 200: 17.58  100: 17.52
50: 17.52 21: 17.54		 No 17.5 17.4 October 31, 2024
D-52,W-51,M-37 200: 17.58  100: 17.52
50: 17.53 21: 17.55		 No 17.56 17.66 October 30, 2024
D-50,W-49,M-36 200: 17.58  100: 17.52
50: 17.52 21: 17.54		 No 17.84 17.54 October 29, 2024
D-55,W-52,M-37 200: 17.58  100: 17.52
50: 17.52 21: 17.54		 No 17.66 17.76 October 28, 2024
2025 © SwingIdea.com
?>