ACOMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-47,M-60 200: 23.51  100: 23.31
50: 23.21 21: 23.11		 No 23.1 23.1 October 16, 2026
D-51,W-48,M-60 200: 23.51  100: 23.31
50: 23.21 21: 23.11		 No 23.45 23.2 October 15, 2026
D-56,W-49,M-61 200: 23.51  100: 23.31
50: 23.21 21: 23.1		 No 23.1 23.35 October 14, 2026
D-50,W-47,M-60 200: 23.52  100: 23.32
50: 23.21 21: 23.07		 No 23.05 23.15 October 13, 2026
D-47 200: 23.52  100: 23.32
50: 23.21 21: 23.06		 No 23 23.05 October 12, 2026
D-47,W-47,M-59 200: 23.51  100: 23.32
50: 23.21 21: 23.06		 No 23 23.05 October 9, 2026
D-49,W-47,M-60 200: 23.51  100: 23.33
50: 23.22 21: 23.07		 No 22.9 23.1 October 8, 2026
D-43,W-45,M-59 200: 23.5  100: 23.33
50: 23.23 21: 23.06		 No 22.95 22.9 October 7, 2026
D-44,W-46,M-59 200: 23.5  100: 23.34
50: 23.24 21: 23.08		 No 22.9 22.95 October 6, 2026
D-43 200: 23.51  100: 23.35
50: 23.25 21: 23.09		 No 22.7 22.9 October 5, 2026
D-38,W-44,M-58 200: 23.5  100: 23.36
50: 23.26 21: 23.11		 No 22.75 22.75 October 2, 2026
D-39,W-44,M-0 200: 23.5  100: 23.37
50: 23.29 21: 23.15		 No 22.75 22.8 October 1, 2026
D-41,W-45,M-57 200: 23.5  100: 23.39
50: 23.31 21: 23.19		 No 22.9 22.9 September 30, 2026
D-40,W-44,M-56 200: 23.5  100: 23.4
50: 23.32 21: 23.22		 No 22.85 22.85 September 29, 2026
D-40 200: 23.51  100: 23.41
50: 23.34 21: 23.26		 No 23 22.9 September 28, 2026
D-39,W-44,M-56 200: 23.49  100: 23.42
50: 23.36 21: 23.29		 No 23 22.85 September 25, 2026
D-37,W-44,M-56 200: 23.49  100: 23.43
50: 23.38 21: 23.34		 No 22.8 22.75 September 24, 2026
D-34,W-43,M-55 200: 23.49  100: 23.44
50: 23.41 21: 23.4		 No 22.85 22.65 September 23, 2026
D-37,W-44,M-56 200: 23.49  100: 23.46
50: 23.44 21: 23.48		 No 23.2 22.85 September 22, 2026
D-45 200: 23.5  100: 23.47
50: 23.46 21: 23.55		 No 23.05 23.35 September 21, 2026
D-37,W-45,M-57 200: 23.49  100: 23.48
50: 23.47 21: 23.61		 No 23.3 23 September 18, 2026
D-42,W-47,M-58 200: 23.47  100: 23.47
50: 23.46 21: 23.61		 No 23.5 23.25 September 17, 2026
D-43,W-48,M-59 200: 23.47  100: 23.48
50: 23.47 21: 23.65		 No 23.15 23.3 September 16, 2026
D-39,W-47,M-58 200: 23.46  100: 23.48
50: 23.48 21: 23.68		 Yes 23.4 23.15 September 15, 2026
D-43 200: 23.46  100: 23.49
50: 23.49 21: 23.74		 No 23.5 23.4 September 14, 2026
D-46,W-50,M-60 200: 23.44  100: 23.49
50: 23.49 21: 23.81		 No 23.8 23.55 September 10, 2026
D-49,W-51,M-61 200: 23.43  100: 23.49
50: 23.49 21: 23.83		 No 24.1 23.7 September 9, 2026
D-63,W-56,M-64 200: 23.42  100: 23.49
50: 23.48 21: 23.85		 No 24.1 24.25 September 8, 2026
D-63 200: 23.42  100: 23.49
50: 23.48 21: 23.85		 No 24.3 24.25 September 7, 2026
D-65,W-57,M-64 200: 23.39  100: 23.47
50: 23.45 21: 23.8		 No 24.1 24.3 September 4, 2026
D-60,W-54,M-63 200: 23.37  100: 23.45
50: 23.42 21: 23.75		 No 24.15 24.05 September 3, 2026
D-62,W-55,M-63 200: 23.35  100: 23.44
50: 23.39 21: 23.72		 No 24.15 24.1 September 2, 2026
D-65,W-56,M-0 200: 23.33  100: 23.43
50: 23.36 21: 23.68		 No 24.15 24.2 September 1, 2026
D-64 200: 23.32  100: 23.41
50: 23.33 21: 23.62		 No 24.3 24.15 August 31, 2026
D-66,W-51,M-62 200: 23.53  100: 23.78
50: 23.36 21: 23.1		 No 23.75 24.1 July 29, 2026
D-62,W-49,M-61 200: 23.53  100: 23.77
50: 23.33 21: 23		 No 23.15 23.75 July 28, 2026
D-51 200: 23.52  100: 23.77
50: 23.31 21: 22.92		 No 22.95 23.05 July 27, 2026
D-44,W-41,M-57 200: 23.53  100: 23.78
50: 23.32 21: 22.9		 No 22.5 22.7 July 24, 2026
D-44,W-41,M-57 200: 23.54  100: 23.8
50: 23.34 21: 22.92		 No 22.95 22.7 July 23, 2026
D-48,W-42,M-58 200: 23.54  100: 23.83
50: 23.37 21: 22.94		 No 22.85 22.95 July 22, 2026
D-45,W-41,M-57 200: 23.55  100: 23.84
50: 23.39 21: 22.94		 No 23.1 22.8 July 21, 2026
D-50 200: 23.56  100: 23.86
50: 23.41 21: 22.96		 No 23.05 23.05 July 20, 2026
D-50,W-43,M-58 200: 23.56  100: 23.88
50: 23.42 21: 22.95		 No 23.3 23.05 July 17, 2026
D-56,W-45,M-59 200: 23.57  100: 23.9
50: 23.44 21: 22.93		 No 23.3 23.35 July 16, 2026
D-59,W-46,M-60 200: 23.57  100: 23.91
50: 23.44 21: 22.89		 No 22.95 23.45 July 15, 2026
D-48,W-42,M-57 200: 23.57  100: 23.92
50: 23.44 21: 22.83		 No 22.9 22.9 July 14, 2026
D-49 200: 23.57  100: 23.94
50: 23.46 21: 22.82		 No 22.9 22.95 July 13, 2026
D-48,W-42,M-57 200: 23.58  100: 23.96
50: 23.49 21: 22.81		 No 22.85 22.9 July 10, 2026
D-47,W-41,M-57 200: 23.58  100: 23.98
50: 23.51 21: 22.8		 No 22.95 22.85 July 9, 2026
D-49,W-42,M-58 200: 23.59  100: 24
50: 23.54 21: 22.8		 No 22.7 22.95 July 8, 2026
D-46,W-41,M-57 200: 23.6  100: 24.02
50: 23.56 21: 22.78		 No 22.55 22.8 July 7, 2026
D-43 200: 23.61  100: 24.05
50: 23.59 21: 22.78		 No 22.75 22.65 July 6, 2026
D-45,W-41,M-57 200: 23.62  100: 24.07
50: 23.63 21: 22.79		 No 22.4 22.75 July 3, 2026
D-36,W-38,M-55 200: 23.63  100: 24.1
50: 23.67 21: 22.8		 Yes 22.3 22.35 July 2, 2026
D-35,W-38,M-0 200: 23.65  100: 24.14
50: 23.72 21: 22.84		 Yes 22.5 22.3 July 1, 2026
D-38,W-39,M-55 200: 23.66  100: 24.17
50: 23.78 21: 22.9		 Yes 22.85 22.55 June 30, 2026
D-41 200: 23.67  100: 24.21
50: 23.83 21: 22.94		 No 22.7 22.75 June 29, 2026
D-35,W-39,M-56 200: 23.7  100: 24.27
50: 23.92 21: 23		 Yes 22.85 22.45 June 25, 2026
D-40,W-42,M-58 200: 23.72  100: 24.3
50: 23.98 21: 23.05		 Yes 22.85 22.85 June 24, 2026
D-37,W-41,M-57 200: 23.73  100: 24.33
50: 24.03 21: 23.07		 Yes 22.7 22.7 June 23, 2026
D-35 200: 23.74  100: 24.37
50: 24.08 21: 23.11		 Yes 22.55 22.6 June 22, 2026
D-32,W-39,M-56 200: 23.76  100: 24.4
50: 24.14 21: 23.17		 Yes 22.5 22.5 June 19, 2026
D-33,W-40,M-56 200: 23.77  100: 24.44
50: 24.21 21: 23.24		 Yes 23 22.55 June 18, 2026
D-34,W-40,M-57 200: 23.78  100: 24.48
50: 24.28 21: 23.31		 Yes 22.7 22.7 June 17, 2026
D-31,W-40,M-56 200: 23.8  100: 24.52
50: 24.34 21: 23.37		 Yes 22.65 22.55 June 16, 2026
D-30 200: 23.81  100: 24.56
50: 24.42 21: 23.46		 Yes 23 22.5 June 15, 2026
D-32,W-40,M-57 200: 23.83  100: 24.6
50: 24.5 21: 23.56		 Yes 22.45 22.7 June 12, 2026
D-25,W-38,M-55 200: 23.84  100: 24.64
50: 24.57 21: 23.65		 Yes 22.4 22.35 June 11, 2026
D-26,W-39,M-56 200: 23.86  100: 24.68
50: 24.66 21: 23.79		 Yes 22.4 22.45 June 10, 2026
D-19,W-37,M-54 200: 23.87  100: 24.73
50: 24.75 21: 23.93		 Yes 22.1 22.1 June 9, 2026
D-19 200: 23.89  100: 24.78
50: 24.86 21: 24.12		 Yes 22.1 22.15 June 8, 2026
D-19,W-37,M-54 200: 23.91  100: 24.83
50: 24.97 21: 24.33		 Yes 22.35 22.15 June 5, 2026
D-20,W-38,M-55 200: 23.93  100: 24.89
50: 25.08 21: 24.56		 Yes 22.55 22.35 June 4, 2026
D-20,W-38,M-56 200: 23.97  100: 24.99
50: 25.3 21: 25.02		 Yes 22.85 22.55 June 2, 2026
D-21 200: 23.98  100: 25.04
50: 25.41 21: 25.28		 Yes 24.1 22.75 June 1, 2026
D-27,W-44,M-62 200: 24  100: 25.09
50: 25.52 21: 25.55		 Yes 25.05 23.75 May 29, 2026
D-46,W-56,M-73 200: 24  100: 25.1
50: 25.59 21: 25.74		 No 25.65 25.55 May 27, 2026
D-45,W-55,M-73 200: 23.98  100: 25.1
50: 25.59 21: 25.76		 No 25.75 25.5 May 26, 2026
D-49 200: 23.97  100: 25.09
50: 25.59 21: 25.79		 No 25.75 25.75 May 25, 2026
D-49,W-57,M-73 200: 23.97  100: 25.08
50: 25.59 21: 25.8		 No 26.05 25.75 May 22, 2026
D-50,W-58,M-73 200: 23.95  100: 25.06
50: 25.58 21: 25.8		 No 25.75 25.8 May 21, 2026
D-48,W-56,M-73 200: 23.94  100: 25.05
50: 25.57 21: 25.8		 No 25.5 25.65 May 20, 2026
D-44,W-55,M-72 200: 23.92  100: 25.04
50: 25.57 21: 25.82		 No 25.7 25.45 May 19, 2026
D-48 200: 23.91  100: 25.03
50: 25.57 21: 25.85		 No 25.85 25.7 May 18, 2026
D-51,W-58,M-74 200: 23.9  100: 25.01
50: 25.57 21: 25.87		 No 26.4 25.9 May 15, 2026
D-61,W-61,M-75 200: 23.88  100: 25
50: 25.56 21: 25.87		 No 26.3 26.4 May 14, 2026
D-60,W-61,M-75 200: 23.86  100: 24.97
50: 25.52 21: 25.81		 No 26.1 26.3 May 13, 2026
D-53,W-58,M-73 200: 23.84  100: 24.94
50: 25.49 21: 25.76		 No 25.65 25.85 May 12, 2026
D-53 200: 23.82  100: 24.92
50: 25.47 21: 25.75		 No 25.95 25.85 May 11, 2026
D-55,W-59,M-74 200: 23.81  100: 24.9
50: 25.46 21: 25.74		 No 26 26 May 8, 2026
D-57,W-60,M-74 200: 23.79  100: 24.88
50: 25.44 21: 25.71		 No 26.05 26.1 May 7, 2026
D-56,W-59,M-74 200: 23.77  100: 24.86
50: 25.41 21: 25.67		 No 26.5 26 May 6, 2026
D-62,W-61,M-75 200: 23.75  100: 24.83
50: 25.39 21: 25.64		 No 25.95 26.3 May 5, 2026
D-56 200: 23.73  100: 24.8
50: 25.35 21: 25.57		 No 26 25.9 May 4, 2026
D-56,W-59,M-77 200: 23.71  100: 24.78
50: 25.33 21: 25.53		 No 25.75 25.9 April 30, 2026
D-56,W-59,M-77 200: 23.69  100: 24.76
50: 25.3 21: 25.49		 No 25.45 25.9 April 29, 2026
D-49,W-56,M-75 200: 23.67  100: 24.74
50: 25.28 21: 25.45		 No 25.75 25.4 April 28, 2026
D-49 200: 24.54  100: 25.65
50: 26.22 21: 26.41		 No 26.5 26.35 April 27, 2026
D-48,W-56,M-74 200: 24.52  100: 25.63
50: 26.21 21: 26.41		 No 25.9 26.3 April 24, 2026
D-45,W-55,M-73 200: 24.5  100: 25.62
50: 26.21 21: 26.43		 No 26.5 26.1 April 23, 2026
D-47,W-56,M-74 200: 24.48  100: 25.61
50: 26.21 21: 26.46		 No 26.8 26.25 April 22, 2026
D-49,W-57,M-75 200: 24.46  100: 25.6
50: 26.21 21: 26.48		 No 26.35 26.4 April 21, 2026
D-50 200: 24.44  100: 25.58
50: 26.21 21: 26.49		 No 25.95 26.45 April 20, 2026
2026 © SwingIdea.com