ACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-31,M-43 200: 330.84  100: 331.46
50: 316.54 21: 294.81		 Yes 294.65 288.16 April 23, 2025
D-37,W-30,M-42 200: 331.36  100: 332.36
50: 317.7 21: 295.51		 Yes 281.4 283.96 April 22, 2025
D-33,W-27,M-41 200: 331.93  100: 333.35
50: 319.08 21: 296.72		 Yes 282.34 279.23 April 21, 2025
D-34,W-28,M-42 200: 332.69  100: 334.49
50: 320.7 21: 298.56		 Yes 285.52 282.35 April 17, 2025
D-35,W-29,M-42 200: 333.3  100: 335.56
50: 322.27 21: 300.27		 Yes 289.45 285.24 April 16, 2025
D-37,W-31,M-43 200: 333.87  100: 336.59
50: 323.78 21: 301.85		 Yes 288.91 288.66 April 15, 2025
D-37,W-28,M-43 200: 334.41  100: 337.57
50: 325.22 21: 303.24		 Yes 289.92 289.79 April 14, 2025
D-33,W-28,M-42 200: 334.94  100: 338.55
50: 326.66 21: 304.66		 Yes 282.58 284.34 April 11, 2025
D-34,W-32,M-42 200: 335.55  100: 339.67
50: 328.39 21: 306.79		 Yes 292.47 285.22 April 10, 2025
D-40,W-36,M-45 200: 336.16  100: 340.79
50: 330.15 21: 309.07		 Yes 280 299.94 April 9, 2025
D-24,W-27,M-42 200: 336.64  100: 341.65
50: 331.38 21: 310.03		 Yes 290.29 281.39 April 8, 2025
D-25,W-28,M-42 200: 337.28  100: 342.89
50: 333.43 21: 313.04		 Yes 278.94 284.72 April 7, 2025
D-25,W-28,M-42 200: 337.9  100: 344.09
50: 335.41 21: 316.02		 Yes 296.8 285.06 April 4, 2025
D-32,W-34,M-45 200: 338.5  100: 345.3
50: 337.47 21: 319.28		 Yes 308 301.46 April 3, 2025
D-40,W-38,M-47 200: 338.94  100: 346.21
50: 338.94 21: 321.16		 Yes 309.75 316.33 April 2, 2025
D-37,W-37,M-46 200: 339.24  100: 346.84
50: 339.86 21: 321.66		 Yes 311.6 313.58 April 1, 2025
D-36,W-32,M-46 200: 339.57  100: 347.53
50: 340.93 21: 322.52		 Yes 302.45 312.04 March 31, 2025
D-27,W-33,M-45 200: 339.85  100: 348.25
50: 342.11 21: 323.62		 Yes 308.38 304.33 March 28, 2025
D-29,W-35,M-46 200: 340.3  100: 349.17
50: 343.66 21: 325.65		 Yes 309.22 308.53 March 27, 2025
D-31,W-36,M-46 200: 340.69  100: 350.01
50: 345.09 21: 327.45		 Yes 309.03 311.16 March 26, 2025
D-28,W-35,M-46 200: 341.05  100: 350.82
50: 346.47 21: 329.16		 Yes 307.55 308.9 March 25, 2025
D-26,W-33,M-45 200: 341.43  100: 351.69
50: 348.01 21: 331.3		 Yes 308.1 307.18 March 24, 2025
D-24,W-34,M-45 200: 341.87  100: 352.6
50: 349.67 21: 333.84		 Yes 298.05 305.32 March 21, 2025
D-19,W-33,M-44 200: 342.35  100: 353.58
50: 351.48 21: 336.84		 Yes 296.15 300.91 March 20, 2025
D-29,W-39,M-48 200: 342.97  100: 354.68
50: 353.55 21: 340.62		 Yes 325.19 324.47 March 19, 2025
D-28,W-39,M-48 200: 343.36  100: 355.33
50: 354.74 21: 342.32		 Yes 323.64 324.07 March 18, 2025
D-29,W-36,M-49 200: 343.72  100: 355.99
50: 355.99 21: 344.24		 Yes 320 325.71 March 17, 2025
D-20,W-37,M-47 200: 344.09  100: 356.63
50: 357.22 21: 346.19		 Yes 316.41 318.82 March 14, 2025
D-18,W-36,M-47 200: 344.54  100: 357.43
50: 358.79 21: 349.07		 Yes 323.69 317.07 March 13, 2025
D-20,W-38,M-48 200: 345.03  100: 358.28
50: 360.5 21: 352.44		 Yes 328.5 324.33 March 12, 2025
D-21,W-39,M-49 200: 345.46  100: 359
50: 361.97 21: 355.4		 Yes 333.08 327.79 March 11, 2025
D-24,W-44,M-50 200: 345.85  100: 359.66
50: 363.37 21: 358.31		 Yes 338.89 335.3 March 10, 2025
D-28,W-44,M-51 200: 346.17  100: 360.19
50: 364.51 21: 360.73		 Yes 339 342.18 March 7, 2025
D-28,W-43,M-51 200: 346.47  100: 360.59
50: 365.42 21: 362.68		 Yes 344.52 341.84 March 6, 2025
D-31,W-46,M-53 200: 346.78  100: 361.01
50: 366.39 21: 364.87		 No 345.22 348.26 March 5, 2025
D-28,W-45,M-52 200: 346.94  100: 361.3
50: 367.13 21: 366.62		 Yes 342.18 345.78 March 4, 2025
D-27,W-46,M-52 200: 347.17  100: 361.65
50: 368 21: 368.82		 Yes 349.42 344.99 March 3, 2025
D-29,W-46,M-51 200: 347.41  100: 362.02
50: 368.94 21: 371.32		 No 357.15 348.5 February 28, 2025
D-33,W-49,M-53 200: 347.81  100: 362.36
50: 369.77 21: 373.73		 No 358.05 356.87 February 27, 2025
D-34,W-50,M-53 200: 347.94  100: 362.51
50: 370.3 21: 375.5		 No 362.7 358.35 February 26, 2025
D-37,W-52,M-54 200: 348.05  100: 362.62
50: 370.79 21: 377.31		 No 361.08 362.95 February 25, 2025
D-38,W-53,M-54 200: 347.9  100: 362.62
50: 371.11 21: 378.82		 No 364.41 363.91 February 24, 2025
D-38,W-52,M-54 200: 348.15  100: 362.65
50: 371.4 21: 380.39		 No 380 364.26 February 21, 2025
D-56,W-63,M-58 200: 348.14  100: 362.63
50: 371.69 21: 382.08		 No 387.87 384.84 February 20, 2025
D-64,W-66,M-60 200: 347.93  100: 362.2
50: 371.15 21: 381.79		 No 385.99 390.22 February 19, 2025
D-62,W-65,M-59 200: 347.46  100: 361.14
50: 369.67 21: 380.2		 No 390 388 February 14, 2025
D-64,W-66,M-60 200: 347.25  100: 360.6
50: 368.93 21: 379.38		 No 388.61 389.53 February 13, 2025
D-63,W-66,M-59 200: 346.99  100: 360.02
50: 368.08 21: 378.32		 No 386.05 388.83 February 12, 2025
D-65,W-67,M-60 200: 346.75  100: 359.45
50: 367.24 21: 377.21		 No 385 390.01 February 11, 2025
D-63,W-65,M-59 200: 346.32  100: 358.83
50: 366.31 21: 375.86		 No 388.24 386.89 February 10, 2025
D-62,W-65,M-59 200: 346.28  100: 358.28
50: 365.47 21: 374.7		 No 389 385.98 February 7, 2025
D-64,W-62,M-58 200: 346.06  100: 357.73
50: 364.63 21: 373.51		 No 395.2 387.34 February 6, 2025
D-77,W-69,M-61 200: 345.8  100: 357.14
50: 363.7 21: 372.06		 No 390.82 398.25 February 5, 2025
D-74,W-67,M-60 200: 345.44  100: 356.31
50: 362.29 21: 369.3		 No 381.51 391.62 February 4, 2025
D-70,W-65,M-59 200: 344.97  100: 355.6
50: 361.1 21: 366.95		 No 381.14 385.21 February 3, 2025
D-70,W-65,M-60 200: 344.9  100: 355.01
50: 360.11 21: 365.03		 No 380.75 384.95 January 31, 2025
D-68,W-64,M-59 200: 344.67  100: 354.41
50: 359.1 21: 362.93		 No 378 380.75 January 30, 2025
D-64,W-60,M-58 200: 344.52  100: 353.89
50: 358.21 21: 361.06		 No 379.87 374.42 January 29, 2025
D-69,W-63,M-59 200: 344.42  100: 353.48
50: 357.55 21: 359.65		 No 372 378.39 January 28, 2025
D-66,W-56,M-58 200: 344.07  100: 352.98
50: 356.7 21: 357.68		 No 359.32 373.15 January 27, 2025
D-57,W-56,M-56 200: 344.13  100: 352.57
50: 356.03 21: 356.05		 No 362.14 362.41 January 24, 2025
D-58,W-57,M-56 200: 344.13  100: 352.36
50: 355.77 21: 355.38		 No 358.09 363.26 January 23, 2025
D-54,W-55,M-56 200: 344.1  100: 352.14
50: 355.46 21: 354.55		 No 358.24 359.11 January 22, 2025
D-51,W-54,M-55 200: 344.08  100: 351.98
50: 355.31 21: 354.07		 No 349.25 356.42 January 21, 2025
D-47,W-52,M-54 200: 344.16  100: 351.87
50: 355.27 21: 353.82		 No 354.92 352.59 January 17, 2025
D-45,W-51,M-54 200: 344.16  100: 351.84
50: 355.38 21: 353.95		 No 349.11 350.56 January 16, 2025
D-44,W-50,M-54 200: 344.18  100: 351.85
50: 355.57 21: 354.31		 No 352.35 349.73 January 15, 2025
D-43,W-50,M-54 200: 344.13  100: 351.89
50: 355.81 21: 354.79		 No 351.21 348.99 January 14, 2025
D-43,W-50,M-54 200: 344.08  100: 351.95
50: 356.09 21: 355.4		 No 345.13 349.14 January 13, 2025
D-43,W-50,M-53 200: 344.29  100: 351.97
50: 356.37 21: 356.06		 No 355.03 349.79 January 10, 2025
D-50,W-54,M-55 200: 344.45  100: 351.96
50: 356.64 21: 356.72		 No 361 357.73 January 8, 2025
D-44,W-52,M-54 200: 344.31  100: 351.72
50: 356.6 21: 356.63		 No 352.81 351.33 January 6, 2025
D-46,W-52,M-55 200: 344.49  100: 351.67
50: 356.82 21: 357.19		 No 350 353.85 January 3, 2025
D-41,W-50,M-53 200: 344.53  100: 351.6
50: 356.94 21: 357.54		 No 353.1 348.82 January 2, 2025
D-44,W-51,M-53 200: 344.64  100: 351.63
50: 357.27 21: 358.46		 No 354.98 351.79 December 31, 2024
D-47,W-53,M-54 200: 344.81  100: 351.58
50: 357.7 21: 359.87		 No 358.78 356.18 December 27, 2024
D-50,W-56,M-55 200: 344.84  100: 351.47
50: 357.76 21: 360.26		 No 360.35 360.43 December 26, 2024
D-51,W-56,M-55 200: 344.82  100: 351.28
50: 357.65 21: 360.24		 No 359.95 361.63 December 24, 2024
D-49,W-55,M-54 200: 344.65  100: 351.07
50: 357.49 21: 360.09		 No 360.58 358.77 December 23, 2024
D-54,W-58,M-55 200: 344.79  100: 350.87
50: 357.44 21: 360.23		 No 370.7 366.35 December 20, 2024
D-59,W-60,M-56 200: 344.66  100: 350.53
50: 357.06 21: 359.56		 No 365 371.92 December 19, 2024
D-37,W-50,M-52 200: 344.47  100: 350.07
50: 356.44 21: 358.22		 No 357.3 347.16 December 18, 2024
D-47,W-55,M-54 200: 344.55  100: 350.11
50: 356.82 21: 359.38		 No 357.36 357.32 December 17, 2024
D-47,W-56,M-54 200: 344.43  100: 349.96
50: 356.81 21: 359.61		 No 359.55 357.23 December 16, 2024
D-49,W-56,M-54 200: 344.51  100: 349.77
50: 356.79 21: 359.87		 No 359.58 358.69 December 13, 2024
D-50,W-57,M-54 200: 344.45  100: 349.57
50: 356.71 21: 359.99		 No 361.31 360.21 December 12, 2024
D-54,W-59,M-55 200: 344.38  100: 349.33
50: 356.57 21: 359.97		 No 363.85 363.84 December 11, 2024
D-53,W-58,M-55 200: 344.26  100: 349.02
50: 356.28 21: 359.57		 No 358.52 362.98 December 10, 2024
D-50,W-58,M-54 200: 344.07  100: 348.74
50: 356.01 21: 359.22		 No 360.45 359.58 December 9, 2024
D-53,W-58,M-55 200: 344.01  100: 348.45
50: 355.86 21: 359.18		 No 365.3 362.7 December 6, 2024
D-49,W-56,M-54 200: 343.84  100: 348.14
50: 355.59 21: 358.82		 No 356.07 358.29 December 5, 2024
D-51,W-56,M-54 200: 343.72  100: 347.9
50: 355.47 21: 358.87		 No 353.67 359.95 December 4, 2024
D-43,W-53,M-53 200: 343.58  100: 347.62
50: 355.29 21: 358.75		 No 348.8 352.48 December 3, 2024
D-52,W-58,M-55 200: 343.48  100: 347.52
50: 355.4 21: 359.41		 No 362.77 361.31 December 2, 2024
D-54,W-58,M-53 200: 343.33  100: 347.18
50: 355.16 21: 359.21		 No 360.15 362.37 November 29, 2024
D-53,W-58,M-53 200: 343.21  100: 346.82
50: 354.86 21: 358.87		 No 364.08 362.09 November 27, 2024
D-55,W-58,M-53 200: 343.06  100: 346.49
50: 354.57 21: 358.53		 No 361.99 363.2 November 26, 2024
D-53,W-57,M-53 200: 342.86  100: 346.15
50: 354.21 21: 358.02		 No 360 361.14 November 25, 2024
D-51,W-56,M-52 200: 342.73  100: 345.81
50: 353.92 21: 357.69		 No 358.24 358.55 November 22, 2024
D-53,W-58,M-53 200: 342.62  100: 345.53
50: 353.73 21: 357.59		 No 359.52 360.99 November 21, 2024
D-50,W-56,M-52 200: 342.47  100: 345.18
50: 353.43 21: 357.23		 No 353.71 357.01 November 20, 2024
D-47,W-55,M-51 200: 342.34  100: 344.91
50: 353.28 21: 357.24		 No 351.25 353.88 November 19, 2024
D-46,W-55,M-51 200: 342.23  100: 344.73
50: 353.26 21: 357.6		 No 353.57 352.83 November 18, 2024
D-46,W-54,M-51 200: 342.13  100: 344.5
50: 353.28 21: 358.1		 No 360.28 353.52 November 15, 2024
D-53,W-57,M-52 200: 342.03  100: 344.29
50: 353.27 21: 358.58		 No 371.38 362.05 November 14, 2024
D-61,W-60,M-54 200: 341.82  100: 343.9
50: 352.9 21: 358.2		 No 359.54 370.15 November 13, 2024
D-54,W-58,M-52 200: 341.51  100: 343.35
50: 352.2 21: 356.96		 No 357.64 360.7 November 12, 2024
D-51,W-56,M-52 200: 341.32  100: 343
50: 351.86 21: 356.56		 No 355 357.32 November 11, 2024
D-49,W-55,M-51 200: 341.1  100: 342.65
50: 351.64 21: 356.48		 No 360.77 355.54 November 8, 2024
D-54,W-58,M-53 200: 340.94  100: 342.37
50: 351.48 21: 356.6		 No 358 360.88 November 7, 2024
D-38,W-52,M-50 200: 340.5  100: 341.65
50: 350.9 21: 356.16		 No 342.79 345.58 November 5, 2024
D-36,W-52,M-49 200: 340.45  100: 341.57
50: 351.11 21: 357.26		 No 345.26 343.76 November 4, 2024
D-37,W-52,M-52 200: 340.29  100: 341.48
50: 351.41 21: 358.68		 No 346.94 345.67 November 1, 2024
D-36,W-52,M-52 200: 340.14  100: 341.36
50: 351.64 21: 360.05		 No 344.63 344.82 October 31, 2024
D-37,W-52,M-52 200: 339.98  100: 341.26
50: 351.92 21: 361.65		 No 358 346.57 October 30, 2024
D-52,W-60,M-55 200: 339.79  100: 341.11
50: 352.14 21: 363.24		 No 360.91 363.04 October 29, 2024
D-51,W-59,M-55 200: 339.55  100: 340.67
50: 351.7 21: 363.27		 No 364 361.39 October 28, 2024
D-50,W-59,M-55 200: 339.04  100: 340.18
50: 351.3 21: 363.47		 No 364 360.8 October 25, 2024
D-54,W-60,M-55 200: 338.67  100: 339.76
50: 350.91 21: 363.75		 No 367.5 364.24 October 24, 2024
2025 © SwingIdea.com
?>