ACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-35,M-30 200: 223.48  100: 199.89
50: 184.63 21: 178.1		 No 170.1 170.5 June 10, 2026
D-43,W-36,M-31 200: 224.03  100: 200.51
50: 185.2 21: 178.9		 No 173.46 173.47 June 9, 2026
D-44,W-36,M-31 200: 224.55  100: 201.07
50: 185.68 21: 179.47		 No 176.95 174.43 June 8, 2026
D-47,W-37,M-31 200: 225.04  100: 201.63
50: 186.14 21: 180		 No 180.91 178.25 June 5, 2026
D-48,W-37,M-31 200: 225.5  100: 202.12
50: 186.47 21: 180.19		 No 183.68 178.86 June 4, 2026
D-54,W-40,M-32 200: 226.46  100: 203.13
50: 187.16 21: 180.63		 No 190.69 186.22 June 2, 2026
D-65,W-44,M-35 200: 226.87  100: 203.48
50: 187.19 21: 180.04		 No 193.44 196.59 June 1, 2026
D-58,W-40,M-33 200: 227.16  100: 203.64
50: 186.81 21: 178.3		 No 178.63 187.07 May 29, 2026
D-49,W-36,M-30 200: 227.56  100: 203.98
50: 186.8 21: 177.38		 No 178.14 178.4 May 28, 2026
D-46,W-35,M-30 200: 228.04  100: 204.51
50: 187.14 21: 177.27		 No 177 176.36 May 27, 2026
D-47,W-36,M-30 200: 228.53  100: 205.09
50: 187.58 21: 177.37		 No 178 177 May 26, 2026
D-49,W-36,M-30 200: 229  100: 205.65
50: 188.01 21: 177.41		 No 179.01 179.24 May 22, 2026
D-48,W-36,M-30 200: 229.49  100: 206.19
50: 188.37 21: 177.21		 No 176.82 177.87 May 21, 2026
D-49,W-36,M-30 200: 229.99  100: 206.77
50: 188.8 21: 177.14		 No 175 179.22 May 20, 2026
D-47,W-35,M-30 200: 230.51  100: 207.34
50: 189.19 21: 176.93		 No 180 176.8 May 19, 2026
D-47,W-35,M-30 200: 231.08  100: 207.96
50: 189.7 21: 176.94		 No 167.75 177.55 May 18, 2026
D-38,W-31,M-29 200: 231.63  100: 208.58
50: 190.19 21: 176.88		 No 167.47 168.82 May 15, 2026
D-32,W-30,M-28 200: 232.27  100: 209.4
50: 191.07 21: 177.72		 No 162 163.99 May 14, 2026
D-26,W-29,M-28 200: 232.96  100: 210.33
50: 192.17 21: 179.17		 No 167.52 159.64 May 13, 2026
D-33,W-31,M-29 200: 233.69  100: 211.36
50: 193.5 21: 181.22		 No 174 169.77 May 12, 2026
D-35,W-32,M-29 200: 234.33  100: 212.2
50: 194.47 21: 182.43		 No 180.49 172.35 May 11, 2026
D-42,W-34,M-31 200: 234.9  100: 213.01
50: 195.37 21: 183.49		 No 178.03 180.42 May 8, 2026
D-42,W-34,M-31 200: 235.35  100: 213.66
50: 195.98 21: 183.81		 No 176.07 180.19 May 7, 2026
D-33,W-33,M-29 200: 235.81  100: 214.34
50: 196.62 21: 184.2		 No 179.5 174.57 May 6, 2026
D-37,W-34,M-30 200: 236.33  100: 215.13
50: 197.52 21: 185.21		 No 180.43 179.01 May 5, 2026
D-39,W-34,M-31 200: 236.86  100: 215.86
50: 198.28 21: 185.86		 No 179.98 180.12 May 4, 2026
D-38,W-34,M-30 200: 237.38  100: 216.57
50: 199.02 21: 186.47		 No 181.3 179.83 May 1, 2026
D-36,W-33,M-30 200: 237.91  100: 217.3
50: 199.8 21: 187.16		 No 178.32 178.71 April 30, 2026
D-38,W-34,M-30 200: 238.45  100: 218.06
50: 200.66 21: 188.05		 No 176.57 180.26 April 29, 2026
D-34,W-33,M-30 200: 238.98  100: 218.81
50: 201.5 21: 188.87		 No 178.6 177.75 April 28, 2026
D-33,W-33,M-30 200: 239.52  100: 219.62
50: 202.47 21: 190.05		 No 178 176.97 April 27, 2026
D-34,W-33,M-30 200: 240.1  100: 220.47
50: 203.51 21: 191.42		 No 178.75 178.36 April 24, 2026
D-34,W-33,M-30 200: 240.69  100: 221.3
50: 204.53 21: 192.8		 No 181 178.28 April 23, 2026
D-43,W-36,M-31 200: 241.26  100: 222.15
50: 205.6 21: 194.32		 No 193.13 190.1 April 22, 2026
D-47,W-37,M-32 200: 241.72  100: 222.77
50: 206.24 21: 194.77		 No 195.15 194.42 April 21, 2026
D-47,W-37,M-32 200: 242.1  100: 223.32
50: 206.72 21: 194.81		 No 197.23 195.06 April 20, 2026
D-50,W-38,M-32 200: 242.58  100: 223.89
50: 207.19 21: 194.78		 No 195.86 197.65 April 17, 2026
D-46,W-36,M-32 200: 242.97  100: 224.39
50: 207.58 21: 194.48		 No 196.24 194 April 16, 2026
D-46,W-36,M-32 200: 243.41  100: 224.99
50: 208.14 21: 194.53		 No 193.01 194 April 15, 2026
D-43,W-35,M-31 200: 243.94  100: 225.59
50: 208.72 21: 194.58		 No 192.72 190.37 April 14, 2026
D-44,W-35,M-31 200: 244.5  100: 226.29
50: 209.46 21: 195.03		 No 180.98 191.95 April 13, 2026
D-33,W-30,M-30 200: 247.79  100: 229.81
50: 213.16 21: 198.54		 No 190.74 186.03 April 9, 2026
D-39,W-32,M-31 200: 248.5  100: 230.68
50: 214.27 21: 199.85		 No 200.94 193.84 April 8, 2026
D-42,W-33,M-32 200: 249.09  100: 231.4
50: 215.1 21: 200.48		 No 198.98 197.3 April 7, 2026
D-44,W-33,M-32 200: 249.67  100: 232.07
50: 215.83 21: 200.82		 No 200.96 198.95 April 6, 2026
D-46,W-34,M-33 200: 250.36  100: 232.71
50: 216.52 21: 201.02		 No 197.62 201.33 April 2, 2026
D-41,W-31,M-33 200: 250.97  100: 233.34
50: 217.14 21: 200.98		 No 197.14 197.06 April 1, 2026
D-42,W-32,M-33 200: 251.67  100: 234.07
50: 217.96 21: 201.4		 No 200 198.29 March 31, 2026
D-42,W-32,M-33 200: 252.36  100: 234.78
50: 218.76 21: 201.72		 No 195 197.55 March 30, 2026
D-36,W-29,M-33 200: 253.05  100: 235.52
50: 219.62 21: 202.16		 No 195 192.6 March 27, 2026
D-39,W-30,M-33 200: 253.77  100: 236.38
50: 220.73 21: 203.17		 No 191.47 196.42 March 26, 2026
D-34,W-29,M-32 200: 254.48  100: 237.17
50: 221.72 21: 203.88		 No 195.49 192.29 March 25, 2026
D-35,W-29,M-33 200: 255.22  100: 238.07
50: 222.92 21: 205.1		 No 197.57 193.54 March 24, 2026
D-39 200: 255.96  100: 238.95
50: 224.12 21: 206.32		 No 203.63 200.02 March 23, 2026
D-39,W-31,M-34 200: 256.62  100: 239.71
50: 225.1 21: 206.98		 No 203.5 199.99 March 20, 2026
D-41,W-33,M-34 200: 257.27  100: 240.49
50: 226.13 21: 207.71		 No 187 203.55 March 19, 2026
D-32,W-29,M-33 200: 257.92  100: 241.23
50: 227.05 21: 208.15		 No 198.75 195.15 March 18, 2026
D-35,W-30,M-33 200: 258.65  100: 242.14
50: 228.35 21: 209.52		 No 200.25 198.66 March 17, 2026
D-35 200: 259.39  100: 243
50: 229.56 21: 210.66		 No 197.49 199.31 March 16, 2026
D-32,W-29,M-33 200: 260.1  100: 243.87
50: 230.8 21: 211.86		 No 197.34 196.65 March 13, 2026
D-31,W-29,M-33 200: 260.85  100: 244.8
50: 232.19 21: 213.46		 No 201 196.05 March 12, 2026
D-34,W-30,M-34 200: 261.63  100: 245.77
50: 233.67 21: 215.29		 No 203.45 201.48 March 11, 2026
D-34,W-30,M-34 200: 262.37  100: 246.66
50: 234.98 21: 216.75		 No 208.6 201.63 March 10, 2026
D-38,W-30,M-35 200: 263.13  100: 247.56
50: 236.34 21: 218.34		 No 212.84 209.36 March 9, 2026
D-42,W-33,M-36 200: 263.85  100: 248.34
50: 237.45 21: 219.28		 No 215.21 215 March 6, 2026
D-41,W-33,M-36 200: 264.52  100: 249.02
50: 238.36 21: 219.73		 No 209.8 214 March 5, 2026
D-38,W-31,M-35 200: 265.21  100: 249.73
50: 239.36 21: 220.34		 No 211.8 210 March 4, 2026
D-37,W-31,M-35 200: 265.96  100: 250.54
50: 240.56 21: 221.43		 No 203 209.89 March 3, 2026
D-34,W-30,M-34 200: 266.7  100: 251.37
50: 241.81 21: 222.64		 No 205.24 205.93 March 2, 2026
D-36,W-30,M-34 200: 267.51  100: 252.3
50: 243.27 21: 224.4		 No 204.17 208.72 February 27, 2026
D-35,W-30,M-34 200: 268.31  100: 253.19
50: 244.68 21: 226.05		 No 194 207.38 February 26, 2026
D-21,W-27,M-32 200: 269.13  100: 254.13
50: 246.21 21: 228.02		 No 196.36 191.5 February 25, 2026
D-22,W-27,M-33 200: 270.13  100: 255.41
50: 248.44 21: 231.86		 No 200.54 196.73 February 24, 2026
D-24,W-32,M-33 200: 271.08  100: 256.61
50: 250.55 21: 235.56		 No 212.12 201.18 February 23, 2026
D-29,W-32,M-35 200: 271.99  100: 257.75
50: 252.57 21: 239.18		 No 213.54 215.35 February 20, 2026
D-28,W-32,M-35 200: 272.82  100: 258.62
50: 254.09 21: 241.68		 No 215 214.95 February 19, 2026
D-32,W-34,M-36 200: 273.69  100: 259.53
50: 255.68 21: 244.5		 No 219.42 223.61 February 18, 2026
D-28,W-33,M-36 200: 274.48  100: 260.27
50: 256.99 21: 246.7		 No 225.62 219.89 February 17, 2026
D-30,W-34,M-37 200: 275.27  100: 261.11
50: 258.51 21: 249.52		 No 223.21 224.23 February 13, 2026
D-28,W-33,M-36 200: 276.02  100: 261.88
50: 259.91 21: 252.18		 No 230.25 222.05 February 12, 2026
D-31,W-36,M-38 200: 276.77  100: 262.71
50: 261.45 21: 255.35		 No 241.92 230.43 February 11, 2026
D-36,W-39,M-39 200: 277.44  100: 263.39
50: 262.72 21: 257.97		 No 237.47 240.86 February 10, 2026
D-32,W-39,M-39 200: 278  100: 263.87
50: 263.61 21: 259.78		 No 235.59 236.76 February 9, 2026
D-34,W-39,M-39 200: 278.58  100: 264.44
50: 264.71 21: 262.2		 No 240.47 240.62 February 6, 2026
D-28,W-37,M-38 200: 279.15  100: 264.95
50: 265.69 21: 264.47		 No 240.47 233.58 February 5, 2026
D-31,W-39,M-39 200: 279.8  100: 265.61
50: 267 21: 267.72		 No 237.84 241.65 February 4, 2026
D-30,W-39,M-39 200: 280.35  100: 266.12
50: 268.04 21: 270.46		 No 249.44 241.21 February 3, 2026
D-44,W-47,M-45 200: 280.88  100: 266.64
50: 269.13 21: 273.54		 No 261.22 266.79 February 2, 2026
D-41,W-47,M-45 200: 281.15  100: 266.65
50: 269.22 21: 274.25		 No 261.22 263.6 January 30, 2026
D-39,W-46,M-44 200: 281.46  100: 266.73
50: 269.45 21: 275.37		 No 269.47 261.22 January 29, 2026
D-45,W-51,M-46 200: 281.78  100: 266.85
50: 269.79 21: 276.86		 No 275.82 270.43 January 28, 2026
D-50,W-53,M-47 200: 282.01  100: 266.79
50: 269.76 21: 277.54		 No 280 275.8 January 27, 2026
D-54,W-56,M-48 200: 282.17  100: 266.61
50: 269.52 21: 277.72		 No 283.25 280.71 January 26, 2026
D-55,W-56,M-49 200: 282.24  100: 266.33
50: 269.06 21: 277.41		 No 284.34 281.07 January 23, 2026
D-58,W-59,M-49 200: 282.31  100: 266.05
50: 268.57 21: 277.02		 No 283.83 285.09 January 22, 2026
D-55,W-56,M-48 200: 282.32  100: 265.67
50: 267.89 21: 276.17		 No 275 280.72 January 21, 2026
D-49,W-52,M-47 200: 282.37  100: 265.37
50: 267.37 21: 275.69		 No 282.44 272.71 January 20, 2026
D-65,W-60,M-50 200: 282.46  100: 264.81
50: 266.37 21: 274.93		 No 287.93 287.77 January 15, 2026
D-66,W-60,M-50 200: 282.43  100: 264.35
50: 265.5 21: 273.58		 No 276.61 288.54 January 14, 2026
D-57,W-55,M-48 200: 282.37  100: 263.86
50: 264.56 21: 272.01		 No 278.9 276.8 January 13, 2026
D-63,W-57,M-49 200: 282.43  100: 263.61
50: 264.06 21: 271.5		 No 279.54 280.96 January 12, 2026
D-63,W-57,M-48 200: 282.46  100: 263.26
50: 263.37 21: 270.51		 No 281.96 280.67 January 9, 2026
D-64,W-57,M-49 200: 282.47  100: 262.9
50: 262.66 21: 269.44		 No 272.25 281.82 January 8, 2026
D-58,W-54,M-47 200: 282.51  100: 262.53
50: 261.88 21: 268.13		 No 276.01 273.98 January 7, 2026
D-61,W-55,M-47 200: 282.61  100: 262.3
50: 261.39 21: 267.52		 No 260.83 275.93 January 6, 2026
D-48,W-47,M-45 200: 282.68  100: 262.02
50: 260.79 21: 266.63		 No 260.83 263.98 January 5, 2026
D-42,W-47,M-44 200: 282.87  100: 261.99
50: 260.66 21: 266.91		 No 268.79 259.95 January 2, 2026
D-54,W-51,M-45 200: 283.09  100: 262.03
50: 260.69 21: 267.64		 No 269.74 268.3 December 31, 2025
D-57,W-53,M-45 200: 283.2  100: 261.9
50: 260.38 21: 267.58		 No 270.43 270 December 30, 2025
D-60,W-53,M-45 200: 283.29  100: 261.74
50: 259.99 21: 267.32		 No 270.98 271.34 December 29, 2025
D-59,W-53,M-45 200: 283.36  100: 261.54
50: 259.52 21: 266.9		 No 269.9 271.09 December 26, 2025
D-58,W-53,M-45 200: 283.47  100: 261.36
50: 259.05 21: 266.46		 No 270.03 269.98 December 24, 2025
D-59,W-53,M-45 200: 283.59  100: 261.19
50: 258.6 21: 266.08		 No 269.82 270.77 December 23, 2025
D-59,W-54,M-45 200: 283.7  100: 261
50: 258.11 21: 265.59		 No 271.61 270.67 December 22, 2025
D-62,W-54,M-46 200: 283.94  100: 260.59
50: 257.02 21: 264.34		 No 270 272.25 December 19, 2025
D-60,W-53,M-45 200: 284.1  100: 260.36
50: 256.4 21: 263.5		 No 265 269.96 December 18, 2025
D-65,W-55,M-46 200: 284.2  100: 260.17
50: 255.84 21: 262.83		 No 272.65 273.74 December 17, 2025
D-64,W-54,M-46 200: 284.29  100: 259.9
50: 255.11 21: 261.68		 No 281.13 272.04 December 16, 2025
D-67,W-53,M-46 200: 284.38  100: 259.65
50: 254.42 21: 260.59		 No 276 274.66 December 15, 2025
D-65,W-54,M-45 200: 284.32  100: 259.6
50: 254.3 21: 260.29		 No 271.96 271.56 December 12, 2025
D-64,W-53,M-45 200: 284.41  100: 259.35
50: 253.59 21: 259.1		 No 273.17 270.37 December 11, 2025
2026 © SwingIdea.com