ACN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-67,M-48 200: 198.48  100: 182.99
50: 188.67 21: 202.23		 No 228.62 229.68 October 16, 2026
D-71,W-66,M-47 200: 198.13  100: 182.01
50: 187 21: 199.34		 No 216.27 224.92 October 15, 2026
D-67,W-63,M-46 200: 197.84  100: 181.11
50: 185.45 21: 196.64		 No 216.29 214.96 October 14, 2026
D-65,W-62,M-45 200: 199.2  100: 181.82
50: 185.66 21: 196.11		 No 215.74 213.56 October 13, 2026
D-66,W-62,M-45 200: 199.03  100: 181.15
50: 184.52 21: 194.28		 No 210.82 214.87 October 12, 2026
D-63,W-61,M-44 200: 198.82  100: 180.45
50: 183.28 21: 192.11		 No 208.58 209.06 October 9, 2026
D-63,W-60,M-44 200: 198.73  100: 179.85
50: 182.23 21: 190.32		 No 197.73 208.36 October 8, 2026
D-57,W-56,M-42 200: 198.61  100: 179.26
50: 181.16 21: 188.43		 No 195 196.64 October 7, 2026
D-55,W-54,M-41 200: 198.58  100: 178.88
50: 180.53 21: 187.56		 No 195.43 193.4 October 6, 2026
D-56,W-55,M-42 200: 198.54  100: 178.57
50: 180 21: 186.95		 No 196.3 195.05 October 5, 2026
D-59,W-57,M-43 200: 198.45  100: 178.21
50: 179.39 21: 186.09		 No 211.02 198.9 October 2, 2026
D-70,W-61,M-46 200: 198.32  100: 177.76
50: 178.59 21: 184.74		 No 215.98 212.3 October 1, 2026
D-52,W-51,M-41 200: 198.05  100: 177.03
50: 177.22 21: 181.84		 No 178.1 183.37 September 30, 2026
D-45,W-48,M-40 200: 198.09  100: 176.87
50: 176.96 21: 181.68		 No 173.09 177.12 September 29, 2026
D-42,W-47,M-39 200: 198.18  100: 176.83
50: 176.96 21: 182.16		 No 173.51 174.47 September 28, 2026
D-44,W-47,M-40 200: 198.28  100: 176.85
50: 177.06 21: 182.97		 No 177.13 176.11 September 25, 2026
D-45,W-48,M-40 200: 198.47  100: 176.7
50: 176.84 21: 183.76		 No 185.75 177.41 September 24, 2026
D-51,W-51,M-41 200: 198.5  100: 176.66
50: 176.82 21: 184.43		 No 185.5 183.52 September 23, 2026
D-51,W-51,M-41 200: 198.33  100: 176.64
50: 176.82 21: 184.45		 No 189.38 183.72 September 22, 2026
D-53,W-52,M-41 200: 198.3  100: 176.47
50: 176.54 21: 184.52		 No 187 186.11 September 21, 2026
D-49,W-50,M-40 200: 198.25  100: 176.26
50: 176.15 21: 184.35		 No 188.58 181.29 September 18, 2026
D-58,W-54,M-42 200: 198.24  100: 176.13
50: 175.94 21: 184.68		 No 189.94 190.29 September 17, 2026
D-57,W-54,M-41 200: 198.15  100: 175.83
50: 175.36 21: 184.09		 No 190.04 189.64 September 16, 2026
D-61,W-55,M-42 200: 198.04  100: 175.53
50: 174.77 21: 183.5		 No 190.53 193.4 September 15, 2026
D-63,W-56,M-42 200: 197.89  100: 175.16
50: 174.01 21: 182.46		 No 190.55 195 September 14, 2026
D-55,W-51,M-41 200: 197.7  100: 174.74
50: 173.16 21: 181.14		 No 179.05 183.9 September 11, 2026
D-49,W-48,M-40 200: 197.62  100: 174.54
50: 172.72 21: 180.85		 No 177.63 177.91 September 10, 2026
D-47,W-48,M-40 200: 197.59  100: 174.46
50: 172.51 21: 181.16		 No 178.61 175.8 September 9, 2026
D-50,W-49,M-40 200: 197.62  100: 174.43
50: 172.37 21: 181.72		 No 184.35 179.03 September 8, 2026
D-59,W-52,M-41 200: 197.42  100: 174.34
50: 172.1 21: 182.01		 No 192 186.72 September 4, 2026
D-68,W-55,M-42 200: 197.32  100: 174.1
50: 171.5 21: 181.51		 No 190 193.12 September 3, 2026
D-63,W-53,M-41 200: 197.23  100: 173.4
50: 169.85 21: 179.34		 No 186.31 187.68 September 2, 2026
D-64,W-53,M-41 200: 197.12  100: 173.13
50: 169.12 21: 178.46		 No 187.32 188.09 September 1, 2026
D-66,W-54,M-41 200: 197.21  100: 172.82
50: 168.35 21: 177.45		 No 188.32 189.76 August 31, 2026
D-60,W-50,M-39 200: 197.08  100: 172.22
50: 166.66 21: 174.97		 No 182.35 181.38 August 26, 2026
D-67,W-52,M-40 200: 197.15  100: 171.76
50: 165.21 21: 172.96		 No 184.64 186.53 August 24, 2026
D-66,W-51,M-40 200: 197.27  100: 171.03
50: 162.76 21: 168.9		 No 172.35 183.17 August 19, 2026
D-59,W-47,M-38 200: 197.34  100: 170.8
50: 161.92 21: 167.4		 No 172.86 172.93 August 18, 2026
D-56,W-46,M-37 200: 197.49  100: 170.77
50: 161.47 21: 166.82		 No 173 169.98 August 17, 2026
D-65,W-49,M-38 200: 197.65  100: 170.79
50: 161.13 21: 166.49		 No 180.04 176.89 August 14, 2026
D-68,W-49,M-39 200: 197.77  100: 170.68
50: 160.48 21: 165.39		 No 181.68 178.49 August 13, 2026
D-65,W-47,M-37 200: 198.16  100: 169.87
50: 156.48 21: 156.8		 No 160.21 171.11 August 6, 2026
D-62,W-44,M-36 200: 198.67  100: 169.84
50: 154.66 21: 151.9		 No 170.37 165.76 August 3, 2026
D-62,W-45,M-35 200: 198.9  100: 169.94
50: 154.21 21: 150.44		 No 160.82 165.92 July 31, 2026
D-60,W-43,M-35 200: 199.16  100: 170.03
50: 153.73 21: 148.81		 No 166.73 163.29 July 30, 2026
D-70,W-47,M-37 200: 199.44  100: 170.19
50: 153.34 21: 147.29		 No 165 173.17 July 29, 2026
D-66,W-44,M-35 200: 199.62  100: 170.16
50: 152.53 21: 144.57		 No 156.95 164.66 July 28, 2026
D-59,W-40,M-33 200: 199.87  100: 170.29
50: 152.04 21: 142.45		 No 150.2 154.06 July 27, 2026
D-53,W-36,M-31 200: 200.27  100: 170.65
50: 151.95 21: 141.23		 No 142.5 146.99 July 24, 2026
D-45,W-33,M-29 200: 200.74  100: 171.15
50: 152.16 21: 140.62		 No 139 138.74 July 23, 2026
D-46,W-33,M-30 200: 201.34  100: 171.83
50: 152.7 21: 140.82		 No 140.82 140.09 July 22, 2026
D-47,W-34,M-30 200: 201.93  100: 172.5
50: 153.22 21: 140.9		 No 141.33 140.86 July 21, 2026
D-51,W-35,M-31 200: 202.48  100: 173.17
50: 153.72 21: 140.9		 No 142.84 144.73 July 20, 2026
D-50,W-34,M-30 200: 203.02  100: 173.76
50: 154.09 21: 140.5		 No 145 143.57 July 17, 2026
D-50,W-35,M-31 200: 203.56  100: 174.4
50: 154.52 21: 140.17		 No 138.93 144.61 July 16, 2026
D-44,W-31,M-29 200: 204.1  100: 175.02
50: 154.93 21: 139.71		 No 137.01 137.02 July 15, 2026
D-41,W-30,M-28 200: 204.69  100: 175.81
50: 155.66 21: 139.99		 No 130.48 134.56 July 14, 2026
D-44,W-32,M-29 200: 205.33  100: 176.66
50: 156.52 21: 140.56		 No 139.1 138.52 July 13, 2026
D-42,W-31,M-29 200: 209.05  100: 180.44
50: 159.99 21: 142.9		 No 130.94 139.06 July 9, 2026
D-40,W-30,M-29 200: 209.72  100: 181.29
50: 160.84 21: 143.3		 No 139.75 137.19 July 8, 2026
D-44,W-33,M-30 200: 210.43  100: 182.21
50: 161.81 21: 143.95		 No 140.4 142.14 July 7, 2026
D-39,W-30,M-28 200: 211.12  100: 183.04
50: 162.61 21: 144.14		 No 135.96 136.96 July 6, 2026
D-39,W-30,M-29 200: 211.9  100: 183.99
50: 163.66 21: 144.89		 No 133.14 137.35 July 2, 2026
D-33,W-27,M-27 200: 212.67  100: 184.95
50: 164.73 21: 145.69		 No 126.2 131.13 July 1, 2026
D-25,W-26,M-25 200: 213.51  100: 186.05
50: 166.1 21: 147.22		 No 123.26 124.44 June 30, 2026
D-25,W-26,M-26 200: 214.4  100: 187.31
50: 167.8 21: 149.62		 No 130.57 124.74 June 29, 2026
D-27,W-27,M-26 200: 215.29  100: 188.59
50: 169.56 21: 152.24		 No 126.25 128.98 June 26, 2026
D-23,W-26,M-26 200: 216.13  100: 189.8
50: 171.22 21: 154.69		 No 128.35 125.82 June 25, 2026
D-24,W-27,M-26 200: 217.01  100: 191.11
50: 173.07 21: 157.72		 No 126.49 129.15 June 24, 2026
D-22,W-26,M-26 200: 217.84  100: 192.37
50: 174.86 21: 160.73		 No 124.79 127.01 June 23, 2026
D-20,W-26,M-26 200: 218.7  100: 193.7
50: 176.82 21: 164.28		 No 125 124.83 June 22, 2026
D-20,W-26,M-26 200: 219.58  100: 195.1
50: 178.94 21: 168.43		 No 126.5 127.98 June 18, 2026
D-32,W-31,M-29 200: 220.51  100: 196.47
50: 181.02 21: 172.69		 No 164.9 156.01 June 17, 2026
D-38,W-34,M-30 200: 221.18  100: 197.31
50: 182.04 21: 174.45		 No 165.63 165.52 June 16, 2026
D-38,W-34,M-30 200: 221.77  100: 197.97
50: 182.71 21: 175.39		 No 167.6 165.36 June 15, 2026
D-42,W-35,M-30 200: 222.35  100: 198.64
50: 183.42 21: 176.44		 No 168.43 170.28 June 12, 2026
D-39,W-34,M-30 200: 222.9  100: 199.23
50: 183.96 21: 177.09		 No 167.1 167.52 June 11, 2026
D-41,W-35,M-30 200: 223.48  100: 199.89
50: 184.63 21: 178.1		 No 170.1 170.5 June 10, 2026
D-43,W-36,M-31 200: 224.03  100: 200.51
50: 185.2 21: 178.9		 No 173.46 173.47 June 9, 2026
D-44,W-36,M-31 200: 224.55  100: 201.07
50: 185.68 21: 179.47		 No 176.95 174.43 June 8, 2026
D-47,W-37,M-31 200: 225.04  100: 201.63
50: 186.14 21: 180		 No 180.91 178.25 June 5, 2026
D-48,W-37,M-31 200: 225.5  100: 202.12
50: 186.47 21: 180.19		 No 183.68 178.86 June 4, 2026
D-54,W-40,M-32 200: 226.46  100: 203.13
50: 187.16 21: 180.63		 No 190.69 186.22 June 2, 2026
D-65,W-44,M-35 200: 226.87  100: 203.48
50: 187.19 21: 180.04		 No 193.44 196.59 June 1, 2026
D-58,W-40,M-33 200: 227.16  100: 203.64
50: 186.81 21: 178.3		 No 178.63 187.07 May 29, 2026
D-49,W-36,M-30 200: 227.56  100: 203.98
50: 186.8 21: 177.38		 No 178.14 178.4 May 28, 2026
D-46,W-35,M-30 200: 228.04  100: 204.51
50: 187.14 21: 177.27		 No 177 176.36 May 27, 2026
D-47,W-36,M-30 200: 228.53  100: 205.09
50: 187.58 21: 177.37		 No 178 177 May 26, 2026
D-49,W-36,M-30 200: 229  100: 205.65
50: 188.01 21: 177.41		 No 179.01 179.24 May 22, 2026
D-48,W-36,M-30 200: 229.49  100: 206.19
50: 188.37 21: 177.21		 No 176.82 177.87 May 21, 2026
D-49,W-36,M-30 200: 229.99  100: 206.77
50: 188.8 21: 177.14		 No 175 179.22 May 20, 2026
D-47,W-35,M-30 200: 230.51  100: 207.34
50: 189.19 21: 176.93		 No 180 176.8 May 19, 2026
D-47,W-35,M-30 200: 231.08  100: 207.96
50: 189.7 21: 176.94		 No 167.75 177.55 May 18, 2026
D-38,W-31,M-29 200: 231.63  100: 208.58
50: 190.19 21: 176.88		 No 167.47 168.82 May 15, 2026
D-32,W-30,M-28 200: 232.27  100: 209.4
50: 191.07 21: 177.72		 No 162 163.99 May 14, 2026
D-26,W-29,M-28 200: 232.96  100: 210.33
50: 192.17 21: 179.17		 No 167.52 159.64 May 13, 2026
D-33,W-31,M-29 200: 233.69  100: 211.36
50: 193.5 21: 181.22		 No 174 169.77 May 12, 2026
D-35,W-32,M-29 200: 234.33  100: 212.2
50: 194.47 21: 182.43		 No 180.49 172.35 May 11, 2026
D-42,W-34,M-31 200: 234.9  100: 213.01
50: 195.37 21: 183.49		 No 178.03 180.42 May 8, 2026
D-42,W-34,M-31 200: 235.35  100: 213.66
50: 195.98 21: 183.81		 No 176.07 180.19 May 7, 2026
D-33,W-33,M-29 200: 235.81  100: 214.34
50: 196.62 21: 184.2		 No 179.5 174.57 May 6, 2026
D-37,W-34,M-30 200: 236.33  100: 215.13
50: 197.52 21: 185.21		 No 180.43 179.01 May 5, 2026
D-39,W-34,M-31 200: 236.86  100: 215.86
50: 198.28 21: 185.86		 No 179.98 180.12 May 4, 2026
D-38,W-34,M-30 200: 237.38  100: 216.57
50: 199.02 21: 186.47		 No 181.3 179.83 May 1, 2026
D-36,W-33,M-30 200: 237.91  100: 217.3
50: 199.8 21: 187.16		 No 178.32 178.71 April 30, 2026
D-38,W-34,M-30 200: 238.45  100: 218.06
50: 200.66 21: 188.05		 No 176.57 180.26 April 29, 2026
D-34,W-33,M-30 200: 238.98  100: 218.81
50: 201.5 21: 188.87		 No 178.6 177.75 April 28, 2026
D-33,W-33,M-30 200: 239.52  100: 219.62
50: 202.47 21: 190.05		 No 178 176.97 April 27, 2026
D-34,W-33,M-30 200: 240.1  100: 220.47
50: 203.51 21: 191.42		 No 178.75 178.36 April 24, 2026
D-34,W-33,M-30 200: 240.69  100: 221.3
50: 204.53 21: 192.8		 No 181 178.28 April 23, 2026
D-43,W-36,M-31 200: 241.26  100: 222.15
50: 205.6 21: 194.32		 No 193.13 190.1 April 22, 2026
D-47,W-37,M-32 200: 241.72  100: 222.77
50: 206.24 21: 194.77		 No 195.15 194.42 April 21, 2026
D-47,W-37,M-32 200: 242.1  100: 223.32
50: 206.72 21: 194.81		 No 197.23 195.06 April 20, 2026
2026 © SwingIdea.com