ACM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-32 200: 79.04  100: 67.45
50: 62.64 21: 59.85		 No 59 58.94 October 16, 2026
D-43,W-32,M-32 200: 79.31  100: 67.62
50: 62.79 21: 59.94		 No 58.92 59.09 October 15, 2026
D-38,W-31,M-32 200: 80.01  100: 68.15
50: 63.26 21: 60.32		 No 58.94 58.35 October 14, 2026
D-41,W-32,M-32 200: 80.3  100: 68.35
50: 63.46 21: 60.52		 No 59.11 59.39 October 13, 2026
D-40,W-32,M-32 200: 80.56  100: 68.54
50: 63.63 21: 60.64		 No 59.38 59.01 October 12, 2026
D-40,W-32,M-32 200: 80.83  100: 68.74
50: 63.82 21: 60.81		 No 59.58 59.28 October 9, 2026
D-41,W-32,M-32 200: 81.1  100: 68.93
50: 64 21: 60.98		 No 57.74 59.46 October 8, 2026
D-36,W-31,M-32 200: 81.38  100: 69.13
50: 64.19 21: 61.14		 No 59.99 58.28 October 7, 2026
D-41,W-33,M-33 200: 81.66  100: 69.35
50: 64.43 21: 61.44		 No 59.87 60.16 October 6, 2026
D-39,W-33,M-33 200: 81.91  100: 69.54
50: 64.6 21: 61.57		 No 59.33 59.76 October 5, 2026
D-39,W-32,M-33 200: 82.16  100: 69.74
50: 64.8 21: 61.76		 No 60.01 59.66 October 2, 2026
D-36,W-32,M-33 200: 82.67  100: 70.16
50: 65.23 21: 62.23		 No 59.29 58.95 September 30, 2026
D-36,W-32,M-33 200: 82.94  100: 70.39
50: 65.49 21: 62.58		 No 59.18 58.85 September 29, 2026
D-37,W-32,M-34 200: 83.2  100: 70.63
50: 65.76 21: 62.97		 No 61.5 59.42 September 28, 2026
D-40,W-34,M-34 200: 83.47  100: 70.85
50: 66.02 21: 63.34		 No 58.44 60.89 September 25, 2026
D-32,W-32,M-33 200: 83.93  100: 71.24
50: 66.39 21: 63.79		 No 61.42 58.52 September 24, 2026
D-38,W-34,M-34 200: 84.2  100: 71.49
50: 66.71 21: 64.34		 No 62.5 61.45 September 23, 2026
D-40,W-35,M-35 200: 84.22  100: 71.51
50: 66.75 21: 64.42		 No 63.74 62.27 September 22, 2026
D-42,W-36,M-35 200: 84.47  100: 71.69
50: 66.93 21: 64.65		 No 62.29 62.93 September 21, 2026
D-39,W-34,M-35 200: 84.7  100: 71.87
50: 67.09 21: 64.83		 No 63.55 61.99 September 18, 2026
D-42,W-36,M-35 200: 84.95  100: 72.07
50: 67.3 21: 65.12		 No 63.19 63.41 September 17, 2026
D-40,W-35,M-35 200: 85.17  100: 72.25
50: 67.46 21: 65.3		 No 64.8 62.81 September 16, 2026
D-43,W-37,M-36 200: 85.39  100: 72.44
50: 67.65 21: 65.57		 No 64.02 64.16 September 15, 2026
D-45,W-37,M-36 200: 85.6  100: 72.61
50: 67.79 21: 65.72		 No 63.51 64.6 September 14, 2026
D-41,W-36,M-35 200: 85.81  100: 72.77
50: 67.92 21: 65.83		 No 63.27 63.53 September 11, 2026
D-39,W-35,M-35 200: 86.03  100: 72.95
50: 68.1 21: 66.08		 No 63.63 62.89 September 10, 2026
D-42,W-36,M-35 200: 86.25  100: 73.15
50: 68.31 21: 66.41		 No 65.59 64.02 September 9, 2026
D-47,W-38,M-36 200: 86.46  100: 73.33
50: 68.49 21: 66.66		 No 66.9 66.04 September 8, 2026
D-48,W-38,M-37 200: 86.65  100: 73.47
50: 68.59 21: 66.73		 No 66 66.58 September 4, 2026
D-49,W-39,M-37 200: 86.84  100: 73.6
50: 68.67 21: 66.74		 No 67.32 66.83 September 3, 2026
D-48,W-37,M-37 200: 87.19  100: 73.83
50: 68.74 21: 66.54		 No 65.9 66.46 September 2, 2026
D-47,W-37,M-35 200: 87.37  100: 73.97
50: 68.83 21: 66.55		 No 66.95 66.23 September 1, 2026
D-50,W-38,M-36 200: 87.59  100: 74.13
50: 68.94 21: 66.59		 No 68.52 67.43 August 31, 2026
D-42,W-35,M-35 200: 88.36  100: 74.82
50: 69.54 21: 67.09		 No 64.79 64.99 August 24, 2026
D-42,W-35,M-35 200: 88.95  100: 75.4
50: 70.12 21: 67.82		 No 61.94 65.04 August 19, 2026
D-33,W-31,M-34 200: 89.15  100: 75.6
50: 70.33 21: 68.12		 No 62.6 61.72 August 18, 2026
D-35,W-32,M-34 200: 89.61  100: 76.14
50: 71.02 21: 69.48		 No 63.24 63.11 August 14, 2026
D-61,W-43,M-40 200: 90.66  100: 77.22
50: 72.11 21: 71.91		 No 74.62 74.93 August 6, 2026
D-55,W-37,M-37 200: 91.1  100: 77.42
50: 71.57 21: 70.12		 No 72.47 71.76 July 30, 2026
D-62,W-40,M-38 200: 91.21  100: 77.51
50: 71.56 21: 69.95		 No 74.03 73.57 July 29, 2026
D-65,W-42,M-39 200: 91.3  100: 77.58
50: 71.48 21: 69.57		 No 71.78 74.44 July 28, 2026
D-56,W-36,M-36 200: 91.38  100: 77.62
50: 71.35 21: 69.05		 No 71.1 70.96 July 27, 2026
D-55,W-35,M-36 200: 91.5  100: 77.74
50: 71.37 21: 68.85		 No 67.93 70.56 July 24, 2026
D-43,W-30,M-34 200: 91.64  100: 77.87
50: 71.4 21: 68.67		 No 67.57 67.65 July 23, 2026
D-48,W-32,M-35 200: 92  100: 78.26
50: 71.72 21: 68.92		 No 67.63 68.94 July 21, 2026
D-43,W-31,M-35 200: 92.18  100: 78.43
50: 71.84 21: 68.92		 No 68.43 67.94 July 20, 2026
D-44,W-31,M-35 200: 92.37  100: 78.63
50: 72 21: 69.02		 No 69.18 68.29 July 17, 2026
D-51,W-34,M-36 200: 92.56  100: 78.82
50: 72.15 21: 69.1		 No 69.23 69.95 July 16, 2026
D-46,W-32,M-35 200: 92.73  100: 78.99
50: 72.24 21: 69.01		 No 68.97 68.88 July 15, 2026
D-45,W-31,M-35 200: 92.91  100: 79.18
50: 72.37 21: 69.02		 No 67.98 68.55 July 14, 2026
D-45,W-32,M-35 200: 93.09  100: 79.38
50: 72.53 21: 69.07		 No 68.77 68.68 July 13, 2026
D-44,W-31,M-35 200: 93.27  100: 79.58
50: 72.69 21: 69.11		 No 68.66 68.25 July 10, 2026
D-43,W-30,M-35 200: 93.47  100: 79.79
50: 72.87 21: 69.2		 No 67.66 68.05 July 9, 2026
D-42,W-30,M-35 200: 93.66  100: 80.02
50: 73.07 21: 69.33		 No 66.54 67.89 July 8, 2026
D-41,W-30,M-34 200: 93.85  100: 80.25
50: 73.28 21: 69.48		 No 69.97 67.64 July 7, 2026
D-47,W-33,M-35 200: 94.05  100: 80.49
50: 73.51 21: 69.67		 No 67.41 69.61 July 6, 2026
D-35,W-29,M-34 200: 94.87  100: 81.3
50: 74.23 21: 70.16		 No 69.4 66.86 July 1, 2026
D-44,W-31,M-35 200: 95.1  100: 81.57
50: 74.53 21: 70.51		 No 69.5 69.8 June 30, 2026
D-43,W-31,M-35 200: 95.29  100: 81.8
50: 74.72 21: 70.59		 No 70.87 69.77 June 29, 2026
D-43,W-30,M-35 200: 95.84  100: 82.5
50: 75.28 21: 70.69		 No 69.19 69.84 June 24, 2026
D-40,W-29,M-35 200: 96.03  100: 82.76
50: 75.5 21: 70.78		 No 67.58 69.07 June 23, 2026
D-35,W-28,M-34 200: 96.23  100: 83.03
50: 75.77 21: 70.96		 No 68.59 67.86 June 22, 2026
D-37,W-28,M-35 200: 96.44  100: 83.34
50: 76.09 21: 71.28		 No 69.84 68.81 June 18, 2026
D-39,W-29,M-35 200: 96.63  100: 83.63
50: 76.39 21: 71.54		 No 70.75 69.42 June 17, 2026
D-43,W-31,M-36 200: 96.83  100: 83.91
50: 76.67 21: 71.77		 No 69.99 71.07 June 16, 2026
D-38,W-29,M-35 200: 97.01  100: 84.17
50: 76.9 21: 71.84		 No 71 69.59 June 15, 2026
D-39,W-29,M-35 200: 97.22  100: 84.46
50: 77.2 21: 72.08		 No 69.74 70.12 June 12, 2026
D-37,W-29,M-35 200: 97.41  100: 84.75
50: 77.49 21: 72.28		 No 69.71 69.59 June 11, 2026
D-33,W-28,M-34 200: 97.61  100: 85.06
50: 77.81 21: 72.56		 No 71.01 68.58 June 10, 2026
D-39,W-30,M-36 200: 97.82  100: 85.39
50: 78.19 21: 72.98		 No 71.03 71.29 June 9, 2026
D-37,W-30,M-36 200: 98.01  100: 85.68
50: 78.47 21: 73.16		 No 70.62 70.85 June 8, 2026
D-38,W-30,M-36 200: 98.21  100: 85.98
50: 78.78 21: 73.41		 No 73.24 71.14 June 5, 2026
D-42,W-32,M-37 200: 98.4  100: 86.28
50: 79.09 21: 73.64		 No 73.42 72.68 June 4, 2026
D-38,W-30,M-36 200: 98.78  100: 86.84
50: 79.64 21: 73.89		 No 71.58 71.44 June 2, 2026
D-39,W-32,M-37 200: 98.98  100: 87.15
50: 79.97 21: 74.14		 No 68.99 72.25 June 1, 2026
D-28,W-27,M-35 200: 99.17  100: 87.45
50: 80.29 21: 74.34		 No 70.77 69.37 May 29, 2026
D-31,W-28,M-35 200: 99.39  100: 87.82
50: 80.73 21: 74.87		 No 71.32 70.87 May 28, 2026
D-33,W-29,M-36 200: 99.59  100: 88.16
50: 81.13 21: 75.29		 No 72.79 71.66 May 27, 2026
D-34,W-30,M-36 200: 99.8  100: 88.5
50: 81.52 21: 75.67		 No 71.18 72.47 May 26, 2026
D-33,W-29,M-36 200: 99.99  100: 88.82
50: 81.89 21: 76		 No 71.19 72.04 May 22, 2026
D-25,W-27,M-35 200: 100.19  100: 89.16
50: 82.29 21: 76.42		 No 71.5 70.18 May 21, 2026
D-27,W-28,M-36 200: 100.41  100: 89.54
50: 82.79 21: 77.08		 No 70.61 71.47 May 20, 2026
D-26,W-28,M-35 200: 100.63  100: 89.91
50: 83.25 21: 77.67		 No 71.31 71.18 May 19, 2026
D-26,W-28,M-36 200: 100.86  100: 90.29
50: 83.74 21: 78.35		 No 71.02 71.49 May 18, 2026
D-26,W-28,M-36 200: 101.08  100: 90.67
50: 84.24 21: 79.07		 No 72 71.31 May 15, 2026
D-24,W-28,M-35 200: 101.31  100: 91.06
50: 84.77 21: 79.89		 No 71.12 71 May 14, 2026
D-23,W-28,M-35 200: 101.55  100: 91.47
50: 85.33 21: 80.83		 No 70.02 70.52 May 13, 2026
D-21,W-27,M-35 200: 101.79  100: 91.89
50: 85.93 21: 81.91		 No 81.22 69.95 May 12, 2026
D-35,W-33,M-39 200: 102.04  100: 92.34
50: 86.59 21: 83.17		 No 80.09 79.5 May 11, 2026
D-37,W-34,M-39 200: 102.2  100: 92.6
50: 86.88 21: 83.56		 No 81.76 80.59 May 8, 2026
D-39,W-34,M-40 200: 102.34  100: 92.84
50: 87.13 21: 83.87		 No 84.01 81.47 May 7, 2026
D-46,W-36,M-41 200: 102.45  100: 93.07
50: 87.36 21: 84.12		 No 85.1 83.92 May 6, 2026
D-49,W-37,M-41 200: 102.55  100: 93.25
50: 87.5 21: 84.14		 No 85.03 84.59 May 5, 2026
D-47,W-36,M-41 200: 102.65  100: 93.43
50: 87.62 21: 84.1		 No 83.91 84.03 May 4, 2026
D-47,W-37,M-42 200: 102.75  100: 93.62
50: 87.77 21: 84.1		 No 84.68 84.1 May 1, 2026
D-47,W-37,M-42 200: 102.84  100: 93.81
50: 87.92 21: 84.1		 No 82.2 84.1 April 30, 2026
D-40,W-34,M-41 200: 102.92  100: 94
50: 88.07 21: 84.1		 No 80.62 81.96 April 29, 2026
D-37,W-32,M-40 200: 103.01  100: 94.25
50: 88.32 21: 84.33		 No 82.25 81.06 April 28, 2026
D-39,W-34,M-41 200: 103.1  100: 94.51
50: 88.62 21: 84.67		 No 80.49 81.99 April 27, 2026
D-33,W-31,M-40 200: 103.23  100: 94.77
50: 88.89 21: 84.96		 No 80.33 80.37 April 24, 2026
D-33,W-31,M-40 200: 103.38  100: 95.06
50: 89.24 21: 85.44		 No 82.36 80.46 April 23, 2026
D-37,W-33,M-41 200: 103.52  100: 95.35
50: 89.6 21: 85.96		 No 85.25 82.39 April 22, 2026
D-43,W-35,M-42 200: 103.64  100: 95.61
50: 89.89 21: 86.34		 No 86.27 84.96 April 21, 2026
D-47,W-36,M-43 200: 103.72  100: 95.82
50: 90.09 21: 86.49		 No 86.24 86.44 April 20, 2026
2026 © SwingIdea.com