ACM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-32,M-47 200: 113.41  100: 118.87
50: 117.04 21: 108.28		 Yes 99.35 99.96 December 11, 2025
D-23,W-32,M-48 200: 113.85  100: 119.68
50: 118.5 21: 110.21		 Yes 101.26 100.26 December 9, 2025
D-24,W-34,M-48 200: 114.06  100: 120.08
50: 119.24 21: 111.26		 Yes 102.72 101.45 December 8, 2025
D-25,W-34,M-49 200: 114.26  100: 120.46
50: 119.97 21: 112.29		 Yes 105.06 102.43 December 5, 2025
D-28,W-37,M-50 200: 114.46  100: 120.83
50: 120.68 21: 113.33		 Yes 103.27 105.16 December 4, 2025
D-25,W-35,M-50 200: 114.63  100: 121.15
50: 121.32 21: 114.19		 Yes 102.07 103.89 December 3, 2025
D-19,W-34,M-49 200: 114.82  100: 121.51
50: 122.03 21: 115.27		 Yes 102.7 101.98 December 2, 2025
D-18,W-34,M-49 200: 115.05  100: 121.91
50: 122.85 21: 116.67		 Yes 102.13 101.52 December 1, 2025
D-19,W-34,M-49 200: 115.29  100: 122.32
50: 123.72 21: 118.27		 Yes 105.63 103.13 November 28, 2025
D-21,W-37,M-51 200: 115.51  100: 122.72
50: 124.56 21: 119.86		 Yes 104.27 105.46 November 26, 2025
D-17,W-35,M-50 200: 115.69  100: 123.07
50: 125.34 21: 121.37		 Yes 103.54 103.88 November 25, 2025
D-17,W-35,M-50 200: 115.9  100: 123.46
50: 126.21 21: 123.22		 Yes 103.92 103.85 November 24, 2025
D-16,W-35,M-50 200: 116.1  100: 123.86
50: 127.13 21: 125.25		 Yes 105.5 103.52 November 21, 2025
D-17,W-36,M-51 200: 116.3  100: 124.27
50: 128.09 21: 127.54		 Yes 114 106.14 November 20, 2025
D-21,W-41,M-55 200: 116.47  100: 124.63
50: 128.99 21: 129.79		 Yes 124.57 113.03 November 19, 2025
D-38,W-57,M-65 200: 116.56  100: 124.87
50: 129.64 21: 131.56		 No 129 127.14 November 18, 2025
D-50,W-68,M-69 200: 116.5  100: 124.82
50: 129.74 21: 132.02		 No 133.11 131.92 November 17, 2025
D-56,W-68,M-71 200: 116.41  100: 124.67
50: 129.65 21: 132.03		 No 131.87 133.52 November 14, 2025
D-57,W-69,M-71 200: 116.29  100: 124.49
50: 129.49 21: 131.88		 No 132.71 133.8 November 13, 2025
D-54,W-68,M-70 200: 116.19  100: 124.3
50: 129.32 21: 131.68		 No 132.15 132.72 November 12, 2025
D-51,W-67,M-69 200: 116.08  100: 124.13
50: 129.18 21: 131.57		 No 130.45 131.73 November 11, 2025
D-48,W-65,M-68 200: 115.99  100: 123.97
50: 129.07 21: 131.55		 No 132.38 130.67 November 10, 2025
D-46,W-64,M-68 200: 115.83  100: 123.69
50: 128.94 21: 131.74		 No 132.32 130.15 November 6, 2025
D-52,W-69,M-70 200: 115.76  100: 123.56
50: 128.89 21: 131.9		 No 131.27 132.21 November 5, 2025
D-48,W-66,M-68 200: 115.66  100: 123.38
50: 128.75 21: 131.87		 No 129.74 130.81 November 4, 2025
D-51,W-74,M-69 200: 115.56  100: 123.22
50: 128.67 21: 131.98		 No 133.92 131.76 November 3, 2025
D-60,W-74,M-72 200: 115.45  100: 123.05
50: 128.54 21: 132		 No 133.08 134.35 October 31, 2025
D-58,W-73,M-72 200: 115.31  100: 122.81
50: 128.3 21: 131.76		 No 132.44 133.66 October 30, 2025
D-57,W-73,M-71 200: 115.16  100: 122.59
50: 128.08 21: 131.56		 No 132.31 133.48 October 29, 2025
D-55,W-71,M-71 200: 115.03  100: 122.36
50: 127.86 21: 131.35		 No 132.55 132.31 October 28, 2025
D-55,W-72,M-71 200: 114.89  100: 122.16
50: 127.68 21: 131.25		 No 134.11 132.55 October 27, 2025
D-56,W-72,M-71 200: 114.75  100: 121.94
50: 127.48 21: 131.12		 No 133.97 132.88 October 24, 2025
D-55,W-72,M-71 200: 114.6  100: 121.71
50: 127.26 21: 130.93		 No 129.88 132.49 October 23, 2025
D-50,W-69,M-70 200: 114.47  100: 121.49
50: 127.05 21: 130.77		 No 134.24 130.17 October 22, 2025
D-62,W-73,M-72 200: 114.36  100: 121.31
50: 126.92 21: 130.83		 No 133.19 134.22 October 21, 2025
D-61,W-70,M-72 200: 114.2  100: 121.04
50: 126.63 21: 130.47		 No 132.04 133.65 October 20, 2025
D-54,W-70,M-70 200: 114.05  100: 120.78
50: 126.34 21: 130.14		 No 131 130.87 October 17, 2025
D-55,W-71,M-71 200: 113.92  100: 120.57
50: 126.15 21: 130.06		 No 133.28 131 October 16, 2025
D-61,W-72,M-71 200: 113.79  100: 120.36
50: 125.96 21: 129.96		 No 133.45 132.81 October 15, 2025
D-60,W-72,M-71 200: 113.64  100: 120.1
50: 125.68 21: 129.66		 No 129.92 132.55 October 14, 2025
D-51,W-69,M-69 200: 113.31  100: 119.6
50: 125.14 21: 129.13		 No 131.29 128.8 October 10, 2025
D-60,W-71,M-71 200: 113.17  100: 119.41
50: 124.99 21: 129.16		 No 133.18 131.29 October 9, 2025
D-65,W-72,M-71 200: 113  100: 119.16
50: 124.74 21: 128.94		 No 130.69 132.64 October 8, 2025
D-57,W-69,M-69 200: 112.82  100: 118.88
50: 124.41 21: 128.55		 No 130.34 129.43 October 7, 2025
D-55,W-69,M-69 200: 112.53  100: 118.43
50: 123.99 21: 128.34		 No 130.18 128.91 October 3, 2025
D-61,W-70,M-71 200: 112.44  100: 118.21
50: 123.79 21: 128.37		 No 129.75 130.43 October 1, 2025
D-61,W-70,M-71 200: 112.27  100: 117.95
50: 123.52 21: 128.16		 No 130 130.47 September 30, 2025
D-59,W-69,M-71 200: 112.11  100: 117.69
50: 123.24 21: 127.91		 No 130.08 129.87 September 29, 2025
D-58,W-69,M-71 200: 111.94  100: 117.44
50: 122.96 21: 127.71		 No 129.15 129.25 September 26, 2025
D-56,W-67,M-70 200: 111.79  100: 117.19
50: 122.71 21: 127.55		 No 128.5 128.36 September 25, 2025
D-59,W-69,M-71 200: 111.63  100: 116.96
50: 122.48 21: 127.46		 No 130.43 129.45 September 24, 2025
D-61,W-70,M-71 200: 111.47  100: 116.7
50: 122.19 21: 127.25		 No 133.2 129.99 September 23, 2025
D-72,W-75,M-72 200: 111.3  100: 116.42
50: 121.87 21: 126.96		 No 132 132.93 September 22, 2025
D-71,W-75,M-72 200: 111.1  100: 116.08
50: 121.42 21: 126.34		 No 133.64 132.48 September 19, 2025
D-73,W-76,M-72 200: 110.91  100: 115.74
50: 120.97 21: 125.69		 No 127.92 132.99 September 18, 2025
D-61,W-71,M-70 200: 110.69  100: 115.39
50: 120.48 21: 124.92		 No 128.04 126.89 September 17, 2025
D-65,W-72,M-70 200: 110.37  100: 114.9
50: 119.91 21: 124.39		 No 127.7 127.74 September 16, 2025
D-65,W-71,M-70 200: 110.38  100: 114.89
50: 119.91 21: 124.39		 No 127.1 127.73 September 15, 2025
D-62,W-71,M-70 200: 110.22  100: 114.63
50: 119.59 21: 124.04		 No 127.07 126.6 September 12, 2025
D-67,W-72,M-70 200: 110.06  100: 114.38
50: 119.31 21: 123.77		 No 125.77 127.66 September 11, 2025
D-61,W-69,M-69 200: 109.88  100: 114.1
50: 118.97 21: 123.36		 No 124.67 125.43 September 10, 2025
D-58,W-67,M-68 200: 109.72  100: 113.87
50: 118.7 21: 123.15		 No 126.5 124.3 September 9, 2025
D-71,W-71,M-70 200: 109.57  100: 113.65
50: 118.47 21: 123.02		 No 126.6 126.9 September 8, 2025
D-70,W-71,M-70 200: 109.39  100: 113.37
50: 118.13 21: 122.62		 No 127 126.62 September 5, 2025
D-69,W-71,M-69 200: 109.21  100: 113.1
50: 117.78 21: 122.2		 No 124.43 125.94 September 4, 2025
D-64,W-68,M-68 200: 109.05  100: 112.83
50: 117.45 21: 121.8		 No 125 124.08 September 3, 2025
D-69,W-70,M-69 200: 108.9  100: 112.6
50: 117.18 21: 121.56		 No 124 124.94 September 2, 2025
D-69,W-70,M-69 200: 108.74  100: 112.35
50: 116.86 21: 121.21		 No 125.97 124.89 August 29, 2025
D-73,W-70,M-70 200: 108.58  100: 112.09
50: 116.54 21: 120.82		 No 125.97 125.74 August 28, 2025
D-73,W-70,M-70 200: 108.42  100: 111.81
50: 116.16 21: 120.3		 No 125.35 125.64 August 27, 2025
D-73,W-70,M-70 200: 108.27  100: 111.53
50: 115.77 21: 119.74		 No 123.23 125.56 August 26, 2025
D-68,W-68,M-69 200: 108.11  100: 111.25
50: 115.37 21: 119.12		 No 122.87 123.13 August 25, 2025
D-68,W-68,M-69 200: 107.97  100: 111.01
50: 115.06 21: 118.7		 No 122.22 122.98 August 22, 2025
D-65,W-67,M-68 200: 107.82  100: 110.76
50: 114.73 21: 118.25		 No 119.88 121.58 August 21, 2025
D-64,W-66,M-68 200: 107.56  100: 110.34
50: 114.23 21: 117.67		 No 120.07 120.77 August 19, 2025
D-63,W-65,M-68 200: 107.44  100: 110.13
50: 113.96 21: 117.35		 No 119.58 120.28 August 18, 2025
D-61,W-65,M-67 200: 107.31  100: 109.92
50: 113.7 21: 117.04		 No 120.12 119.57 August 15, 2025
D-63,W-65,M-68 200: 107.19  100: 109.72
50: 113.46 21: 116.77		 No 121.89 120.12 August 14, 2025
D-71,W-67,M-68 200: 107.06  100: 109.51
50: 113.19 21: 116.42		 No 121.1 122.02 August 13, 2025
D-69,W-66,M-68 200: 106.9  100: 109.25
50: 112.83 21: 115.83		 No 119.97 120.88 August 12, 2025
D-65,W-64,M-67 200: 106.76  100: 109.01
50: 112.5 21: 115.29		 No 118.83 119.24 August 11, 2025
D-63,W-64,M-67 200: 106.63  100: 108.8
50: 112.22 21: 114.88		 No 119.73 118.43 August 8, 2025
D-67,W-65,M-67 200: 106.51  100: 108.6
50: 111.97 21: 114.51		 No 119.72 119.21 August 7, 2025
D-66,W-64,M-67 200: 106.36  100: 108.38
50: 111.68 21: 114.01		 No 119 118.83 August 6, 2025
D-67,W-64,M-67 200: 106.22  100: 108.17
50: 111.38 21: 113.5		 No 116.43 119 August 5, 2025
D-46,W-56,M-63 200: 106.06  100: 107.94
50: 111.07 21: 112.92		 No 112.08 111.94 August 4, 2025
D-42,W-56,M-63 200: 105.97  100: 107.85
50: 111.04 21: 113.03		 No 111.04 111.08 August 1, 2025
D-49,W-59,M-63 200: 105.9  100: 107.78
50: 111.04 21: 113.23		 No 112.31 112.74 July 31, 2025
D-48,W-58,M-63 200: 105.82  100: 107.68
50: 110.97 21: 113.28		 No 113.09 112.56 July 30, 2025
D-50,W-59,M-63 200: 105.73  100: 107.57
50: 110.9 21: 113.36		 No 114.59 113 July 29, 2025
D-53,W-64,M-64 200: 105.64  100: 107.46
50: 110.82 21: 113.4		 No 115.63 113.84 July 28, 2025
D-61,W-64,M-64 200: 105.54  100: 107.33
50: 110.69 21: 113.35		 No 113.49 115.36 July 25, 2025
D-52,W-61,M-63 200: 105.41  100: 107.16
50: 110.5 21: 113.14		 No 113.34 113.08 July 24, 2025
D-53,W-62,M-63 200: 105.31  100: 107.04
50: 110.4 21: 113.15		 No 113.08 113.42 July 23, 2025
D-49,W-60,M-63 200: 105.2  100: 106.91
50: 110.27 21: 113.12		 No 112.05 112.44 July 22, 2025
D-47,W-61,M-63 200: 105.1  100: 106.79
50: 110.18 21: 113.19		 No 113.57 112.16 July 21, 2025
D-53,W-61,M-63 200: 104.99  100: 106.68
50: 110.1 21: 113.3		 No 114.35 113.31 July 18, 2025
D-57,W-63,M-64 200: 104.87  100: 106.55
50: 109.97 21: 113.3		 No 112.98 114 July 17, 2025
D-53,W-61,M-63 200: 104.75  100: 106.4
50: 109.81 21: 113.22		 No 113.49 113.18 July 16, 2025
D-53,W-61,M-63 200: 104.64  100: 106.26
50: 109.67 21: 113.23		 No 114.81 113.05 July 15, 2025
D-61,W-64,M-64 200: 104.5  100: 106.12
50: 109.53 21: 113.25		 No 114.45 114.55 July 14, 2025
D-60,W-64,M-64 200: 104.35  100: 105.95
50: 109.33 21: 113.11		 No 115.15 114.44 July 11, 2025
D-68,W-66,M-65 200: 104.2  100: 105.78
50: 109.12 21: 112.97		 No 115.51 115.64 July 10, 2025
D-68,W-66,M-65 200: 104.02  100: 105.58
50: 108.85 21: 112.69		 No 115.47 115.62 July 9, 2025
D-66,W-65,M-64 200: 103.83  100: 105.38
50: 108.58 21: 112.38		 No 115.08 114.94 July 8, 2025
D-69,W-66,M-64 200: 103.66  100: 105.19
50: 108.32 21: 112.11		 No 115.19 115.43 July 7, 2025
D-67,W-64,M-64 200: 103.52  100: 105
50: 107.95 21: 111.57		 No 113.72 114.46 July 2, 2025
D-65,W-64,M-63 200: 103.33  100: 104.81
50: 107.68 21: 111.27		 No 112.49 113.96 July 1, 2025
D-62,W-63,M-63 200: 103.16  100: 104.62
50: 107.43 21: 110.98		 No 112.62 112.86 June 30, 2025
D-61,W-63,M-63 200: 103  100: 104.45
50: 107.2 21: 110.79		 No 112.41 112.79 June 27, 2025
D-60,W-62,M-63 200: 102.84  100: 104.29
50: 106.98 21: 110.57		 No 111.87 112.21 June 26, 2025
D-56,W-61,M-62 200: 102.69  100: 104.13
50: 106.76 21: 110.4		 No 112.9 111.06 June 25, 2025
D-62,W-62,M-63 200: 102.55  100: 103.99
50: 106.59 21: 110.33		 No 112.28 112.36 June 24, 2025
D-56,W-60,M-62 200: 102.11  100: 103.55
50: 106 21: 110.01		 No 112.16 110.4 June 18, 2025
D-67,W-64,M-63 200: 101.94  100: 103.42
50: 105.82 21: 109.97		 No 112.13 112.19 June 17, 2025
D-73,W-63,M-63 200: 101.77  100: 103.24
50: 105.56 21: 109.74		 No 112.91 113.06 June 16, 2025
D-70,W-63,M-63 200: 101.59  100: 103.05
50: 105.25 21: 109.39		 No 111.2 111.99 June 13, 2025
2025 © SwingIdea.com