ACM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-51 200: 98.06  100: 99.44
50: 96.56 21: 93.5		 No 93.79 93.23 April 16, 2025
D-49,W-41,M-51 200: 98.11  100: 99.56
50: 96.7 21: 93.53		 No 94.06 93.96 April 15, 2025
D-50,W-40,M-52 200: 98.15  100: 99.68
50: 96.81 21: 93.49		 No 94.74 94.31 April 14, 2025
D-48,W-40,M-51 200: 98.19  100: 99.79
50: 96.91 21: 93.4		 No 93.17 93.71 April 11, 2025
D-47,W-40,M-51 200: 98.24  100: 99.92
50: 97.04 21: 93.37		 No 92.81 93.17 April 10, 2025
D-51,W-44,M-52 200: 98.3  100: 100.06
50: 97.2 21: 93.39		 No 86.05 94.99 April 9, 2025
D-30,W-30,M-47 200: 98.35  100: 100.17
50: 97.29 21: 93.22		 Yes 89.95 87.19 April 8, 2025
D-33,W-32,M-48 200: 98.63  100: 100.71
50: 98.12 21: 94.54		 Yes 89.77 89.25 April 4, 2025
D-40,W-38,M-50 200: 98.75  100: 100.95
50: 98.48 21: 95.09		 Yes 92.35 92.73 April 3, 2025
D-48,W-42,M-53 200: 98.85  100: 101.13
50: 98.72 21: 95.34		 No 92.62 95.84 April 2, 2025
D-42,W-39,M-51 200: 98.9  100: 101.24
50: 98.84 21: 95.29		 No 92.59 94.12 April 1, 2025
D-37,W-36,M-50 200: 98.97  100: 101.39
50: 99.03 21: 95.41		 Yes 91.6 92.73 March 31, 2025
D-36,W-36,M-50 200: 99.04  100: 101.56
50: 99.29 21: 95.7		 Yes 94.3 92.54 March 28, 2025
D-41,W-38,M-52 200: 99.21  100: 101.9
50: 99.77 21: 96.18		 No 95.01 94.6 March 26, 2025
D-42,W-39,M-52 200: 99.28  100: 102.06
50: 99.98 21: 96.35		 No 96.07 94.76 March 25, 2025
D-44,W-37,M-52 200: 99.34  100: 102.21
50: 100.19 21: 96.52		 No 94.11 95.82 March 24, 2025
D-38,W-37,M-51 200: 99.4  100: 102.35
50: 100.37 21: 96.59		 Yes 94 94.1 March 21, 2025
D-41,W-39,M-52 200: 99.49  100: 102.52
50: 100.62 21: 96.85		 No 95.58 94.99 March 20, 2025
D-44,W-40,M-53 200: 99.55  100: 102.68
50: 100.85 21: 97.05		 No 95.61 96.15 March 19, 2025
D-41,W-39,M-52 200: 99.6  100: 102.81
50: 101.05 21: 97.14		 No 95.15 95.37 March 18, 2025
D-40,W-40,M-52 200: 99.7  100: 103.12
50: 101.51 21: 97.51		 Yes 94.4 95.08 March 14, 2025
D-34,W-36,M-50 200: 99.75  100: 103.28
50: 101.77 21: 97.77		 Yes 94.73 93.12 March 13, 2025
D-36,W-38,M-51 200: 99.89  100: 103.66
50: 102.43 21: 98.64		 Yes 96.01 94.38 March 11, 2025
D-39,W-41,M-53 200: 99.96  100: 103.85
50: 102.76 21: 99.09		 Yes 95.9 96.01 March 10, 2025
D-41,W-41,M-53 200: 100.01  100: 104.01
50: 103.03 21: 99.41		 No 96.11 97.05 March 7, 2025
D-32,W-37,M-51 200: 100.14  100: 104.46
50: 103.85 21: 100.39		 Yes 95.6 94.08 March 4, 2025
D-37,W-44,M-54 200: 100.22  100: 104.67
50: 104.25 21: 101.05		 Yes 100.9 97.17 March 3, 2025
D-43,W-44,M-55 200: 100.26  100: 104.82
50: 104.54 21: 101.46		 No 97.65 100.05 February 28, 2025
D-34,W-40,M-53 200: 100.31  100: 104.91
50: 104.73 21: 101.61		 Yes 98.05 97.26 February 27, 2025
D-36,W-45,M-56 200: 100.64  100: 105.83
50: 106.64 21: 104.88		 No 101.08 101 February 19, 2025
D-33,W-43,M-55 200: 100.71  100: 106.01
50: 107.09 21: 105.68		 Yes 102.33 100.41 February 14, 2025
D-36,W-45,M-57 200: 100.76  100: 106.12
50: 107.36 21: 106.24		 No 104.13 102.19 February 13, 2025
D-40,W-47,M-58 200: 100.79  100: 106.19
50: 107.57 21: 106.66		 No 104.58 103.79 February 12, 2025
D-47,W-52,M-60 200: 100.81  100: 106.23
50: 107.73 21: 106.97		 No 107.4 106.52 February 11, 2025
D-52,W-53,M-61 200: 100.75  100: 106.23
50: 107.78 21: 107.01		 No 107.85 107.99 February 10, 2025
D-49,W-53,M-60 200: 100.77  100: 106.19
50: 107.77 21: 106.91		 No 108.85 107.16 February 7, 2025
D-53,W-55,M-61 200: 100.73  100: 106.16
50: 107.79 21: 106.88		 No 105.66 108.27 February 6, 2025
D-41,W-50,M-59 200: 100.68  100: 106.11
50: 107.77 21: 106.74		 No 103.9 104.93 February 5, 2025
D-38,W-49,M-58 200: 100.66  100: 106.14
50: 107.89 21: 106.93		 No 107.27 104.18 February 4, 2025
D-36,W-50,M-58 200: 100.63  100: 106.18
50: 108.04 21: 107.22		 No 103.01 103.85 February 3, 2025
D-40,W-50,M-60 200: 100.64  100: 106.22
50: 108.21 21: 107.57		 No 106.11 105.44 January 31, 2025
D-41,W-51,M-60 200: 100.61  100: 106.23
50: 108.32 21: 107.8		 No 105.22 105.55 January 30, 2025
D-37,W-49,M-59 200: 100.6  100: 106.25
50: 108.44 21: 108.03		 No 105.96 104.6 January 29, 2025
D-39,W-50,M-59 200: 100.6  100: 106.28
50: 108.59 21: 108.39		 No 107.36 105.42 January 28, 2025
D-42,W-57,M-60 200: 100.56  100: 106.29
50: 108.72 21: 108.71		 No 107.73 106.69 January 27, 2025
D-50,W-57,M-63 200: 100.56  100: 106.28
50: 108.8 21: 108.92		 No 108.1 109.15 January 24, 2025
D-47,W-55,M-61 200: 100.51  100: 106.22
50: 108.79 21: 108.89		 No 110.36 108.33 January 23, 2025
D-55,W-58,M-63 200: 100.48  100: 106.17
50: 108.81 21: 108.95		 No 111.38 110.6 January 22, 2025
D-57,W-59,M-64 200: 100.41  100: 106.08
50: 108.74 21: 108.78		 No 110.29 111.05 January 21, 2025
D-50,W-57,M-62 200: 100.36  100: 105.97
50: 108.64 21: 108.54		 No 108.3 108.93 January 17, 2025
D-46,W-54,M-61 200: 100.29  100: 105.91
50: 108.63 21: 108.5		 No 109.26 107.85 January 16, 2025
D-51,W-56,M-62 200: 100.24  100: 105.87
50: 108.66 21: 108.57		 No 110.22 109.25 January 15, 2025
D-54,W-58,M-63 200: 100.15  100: 105.8
50: 108.64 21: 108.5		 No 109 109.89 January 14, 2025
D-48,W-52,M-62 200: 100.05  100: 105.72
50: 108.59 21: 108.35		 No 105.63 108.47 January 13, 2025
D-35,W-52,M-60 200: 100.03  100: 105.65
50: 108.59 21: 108.34		 No 107.54 105.87 January 10, 2025
D-40,W-55,M-62 200: 100.02  100: 105.64
50: 108.7 21: 108.6		 No 106.27 107.32 January 8, 2025
D-40,W-55,M-61 200: 99.9  100: 105.57
50: 108.83 21: 108.9		 No 107.62 107.24 January 6, 2025
D-42,W-55,M-62 200: 99.88  100: 105.53
50: 108.89 21: 109.07		 No 106.12 107.75 January 3, 2025
D-33,W-53,M-61 200: 99.84  100: 105.48
50: 108.94 21: 109.21		 No 107 106.3 January 2, 2025
D-35,W-54,M-62 200: 99.82  100: 105.46
50: 109.04 21: 109.52		 No 107.43 106.82 December 31, 2024
D-38,W-55,M-62 200: 99.76  100: 105.4
50: 109.22 21: 110.09		 No 107.88 107.68 December 27, 2024
D-41,W-56,M-63 200: 99.72  100: 105.36
50: 109.28 21: 110.34		 No 107.67 108.59 December 26, 2024
D-40,W-56,M-63 200: 99.67  100: 105.29
50: 109.31 21: 110.53		 No 107.89 108.41 December 24, 2024
D-38,W-56,M-63 200: 99.58  100: 105.23
50: 109.35 21: 110.75		 No 107.18 107.92 December 23, 2024
D-38,W-56,M-62 200: 99.57  100: 105.17
50: 109.41 21: 111.05		 No 106.47 107.99 December 20, 2024
D-33,W-54,M-62 200: 99.52  100: 105.11
50: 109.46 21: 111.37		 No 108.25 107.04 December 19, 2024
D-33,W-54,M-62 200: 99.49  100: 105.08
50: 109.56 21: 111.83		 No 111 106.93 December 18, 2024
D-43,W-59,M-65 200: 99.45  100: 105.04
50: 109.67 21: 112.34		 No 110.19 110.4 December 17, 2024
D-44,W-61,M-65 200: 99.34  100: 104.93
50: 109.64 21: 112.55		 No 111.14 110.69 December 16, 2024
D-47,W-61,M-66 200: 99.3  100: 104.82
50: 109.6 21: 112.74		 No 111.35 111.51 December 13, 2024
D-49,W-62,M-66 200: 99.21  100: 104.68
50: 109.52 21: 112.87		 No 112.73 112.03 December 12, 2024
D-52,W-63,M-67 200: 99.11  100: 104.53
50: 109.42 21: 112.96		 No 113.75 112.77 December 11, 2024
D-51,W-63,M-67 200: 99.01  100: 104.37
50: 109.28 21: 112.98		 No 112.52 112.47 December 10, 2024
D-51,W-65,M-67 200: 98.87  100: 104.21
50: 109.15 21: 113.03		 No 113.75 112.51 December 9, 2024
D-55,W-65,M-68 200: 98.8  100: 104.04
50: 109.01 21: 113.09		 No 114.73 113.75 December 6, 2024
D-57,W-65,M-69 200: 98.68  100: 103.84
50: 108.82 21: 113.02		 No 115.15 114.22 December 5, 2024
D-60,W-66,M-69 200: 98.55  100: 103.63
50: 108.6 21: 112.89		 No 114.51 114.93 December 4, 2024
D-59,W-66,M-69 200: 98.41  100: 103.41
50: 108.34 21: 112.68		 No 115 114.66 December 3, 2024
D-64,W-70,M-71 200: 98.25  100: 103.18
50: 108.08 21: 112.47		 No 116.83 115.94 December 2, 2024
D-68,W-70,M-70 200: 98.1  100: 102.92
50: 107.76 21: 112.1		 No 117 116.97 November 29, 2024
D-68,W-70,M-70 200: 97.93  100: 102.64
50: 107.39 21: 111.59		 No 117.46 116.74 November 27, 2024
D-68,W-70,M-70 200: 97.75  100: 102.35
50: 107.01 21: 111.05		 No 116.95 116.74 November 26, 2024
D-68,W-70,M-70 200: 97.56  100: 102.06
50: 106.61 21: 110.45		 No 117.47 116.89 November 25, 2024
D-67,W-70,M-70 200: 97.37  100: 101.76
50: 106.19 21: 109.77		 No 113.78 116.31 November 22, 2024
D-61,W-67,M-68 200: 97.19  100: 101.47
50: 105.78 21: 109.08		 No 109.78 112.56 November 21, 2024
D-54,W-64,M-66 200: 97.03  100: 101.24
50: 105.5 21: 108.72		 No 109.84 109.47 November 20, 2024
D-52,W-63,M-66 200: 96.9  100: 101.07
50: 105.34 21: 108.64		 No 106.77 108.83 November 19, 2024
D-53,W-62,M-66 200: 96.78  100: 100.92
50: 105.19 21: 108.62		 No 107 109.13 November 18, 2024
D-47,W-61,M-65 200: 96.66  100: 100.75
50: 105.03 21: 108.56		 No 107.2 106.93 November 15, 2024
D-48,W-60,M-62 200: 96.56  100: 100.62
50: 104.96 21: 108.74		 No 111.92 107.2 November 14, 2024
D-65,W-70,M-68 200: 96.46  100: 100.49
50: 104.86 21: 108.9		 No 112.04 112.51 November 13, 2024
D-64,W-70,M-68 200: 96.29  100: 100.25
50: 104.55 21: 108.52		 No 111.85 112.16 November 12, 2024
D-63,W-68,M-67 200: 96.13  100: 100
50: 104.24 21: 108.13		 No 110.4 111.58 November 11, 2024
D-60,W-68,M-67 200: 95.96  100: 99.77
50: 103.94 21: 107.77		 No 110.39 110.39 November 8, 2024
D-61,W-65,M-65 200: 95.81  100: 99.55
50: 103.68 21: 107.49		 No 114.11 110.72 November 7, 2024
D-66,W-68,M-67 200: 95.46  100: 99.02
50: 102.95 21: 106.42		 No 108.05 109.91 November 5, 2024
D-61,W-66,M-65 200: 95.31  100: 98.8
50: 102.67 21: 106.05		 No 107.52 108.04 November 4, 2024
D-63,W-66,M-66 200: 95.15  100: 98.61
50: 102.45 21: 105.85		 No 107.75 108.4 November 1, 2024
D-58,W-64,M-66 200: 95  100: 98.41
50: 102.21 21: 105.58		 No 107.01 106.8 October 31, 2024
D-61,W-64,M-66 200: 94.86  100: 98.24
50: 102.02 21: 105.45		 No 108.18 107.37 October 30, 2024
D-66,W-67,M-67 200: 94.71  100: 98.05
50: 101.8 21: 105.25		 No 105.26 108.46 October 29, 2024
D-58,W-62,M-65 200: 94.58  100: 97.84
50: 101.53 21: 104.91		 No 105.17 105.93 October 28, 2024
D-52,W-62,M-64 200: 94.41  100: 97.68
50: 101.35 21: 104.8		 No 105.47 104.49 October 25, 2024
D-54,W-63,M-65 200: 94.29  100: 97.54
50: 101.22 21: 104.83		 No 105.13 104.89 October 24, 2024
D-57,W-64,M-65 200: 94.16  100: 97.38
50: 101.07 21: 104.83		 No 106.14 105.37 October 23, 2024
D-62,W-66,M-65 200: 94.03  100: 97.22
50: 100.9 21: 104.77		 No 106.73 106.38 October 22, 2024
D-69,W-15,M-66 200: 93.91  100: 97.03
50: 100.67 21: 104.6		 No 107.48 107.49 October 21, 2024
D-72,W-69,M-66 200: 93.73  100: 96.82
50: 100.39 21: 104.29		 No 107.84 107.89 October 18, 2024
D-71,W-69,M-66 200: 93.57  100: 96.59
50: 100.09 21: 103.92		 No 107.64 107.55 October 17, 2024
2025 © SwingIdea.com
?>