ACLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-43,M-49 200: 116.61  100: 128.16
50: 126.26 21: 124.59		 Yes 112.78 108.35 October 16, 2026
D-39,W-45,M-51 200: 116.68  100: 128.56
50: 126.99 21: 126.3		 Yes 113.97 115.11 October 15, 2026
D-42,W-46,M-51 200: 116.7  100: 128.83
50: 127.47 21: 127.48		 No 120.7 118.61 October 14, 2026
D-47,W-48,M-53 200: 116.65  100: 129.03
50: 127.83 21: 128.41		 No 124.02 124.88 October 13, 2026
D-50,W-49,M-53 200: 116.53  100: 129.12
50: 127.96 21: 128.78		 No 132.69 127.63 October 12, 2026
D-57,W-52,M-55 200: 116.37  100: 129.14
50: 127.97 21: 128.9		 No 137.37 134.71 October 9, 2026
D-56,W-52,M-55 200: 116.11  100: 129.03
50: 127.69 21: 128.29		 No 135.19 133.48 October 8, 2026
D-61,W-54,M-56 200: 115.89  100: 128.94
50: 127.46 21: 127.74		 No 137 138.4 October 7, 2026
D-65,W-55,M-56 200: 115.64  100: 128.75
50: 127.01 21: 126.62		 No 144.42 141.15 October 6, 2026
D-66,W-55,M-57 200: 115.39  100: 128.5
50: 126.43 21: 125.09		 No 147.72 142.31 October 5, 2026
D-73,W-58,M-58 200: 115.15  100: 128.22
50: 125.79 21: 123.28		 No 142.18 147.77 October 2, 2026
D-67,W-54,M-56 200: 114.87  100: 127.83
50: 124.89 21: 120.7		 No 132.23 136.71 October 1, 2026
D-63,W-52,M-54 200: 114.71  100: 127.65
50: 124.41 21: 119.02		 No 130.89 131.18 September 30, 2026
D-60,W-50,M-54 200: 114.58  100: 127.58
50: 124.13 21: 117.74		 No 127 128.69 September 29, 2026
D-56,W-48,M-53 200: 114.49  100: 127.56
50: 123.94 21: 116.58		 No 123.99 124.01 September 28, 2026
D-55,W-48,M-53 200: 114.45  100: 127.63
50: 123.94 21: 115.8		 No 117.82 123.11 September 25, 2026
D-48,W-44,M-51 200: 114.43  100: 127.97
50: 124.31 21: 114.93		 No 116.08 116.14 September 24, 2026
D-51,W-46,M-52 200: 114.48  100: 128.21
50: 124.64 21: 114.8		 No 115.56 118.43 September 23, 2026
D-48,W-44,M-51 200: 114.51  100: 128.17
50: 124.53 21: 114.54		 No 112.95 115.74 September 22, 2026
D-45,W-43,M-51 200: 114.58  100: 128.43
50: 124.89 21: 114.42		 No 112.5 113.15 September 21, 2026
D-40,W-40,M-50 200: 114.67  100: 128.75
50: 125.37 21: 114.55		 Yes 106.15 109.32 September 18, 2026
D-33,W-39,M-49 200: 114.78  100: 129.15
50: 126.03 21: 115.1		 Yes 106.16 104.6 September 17, 2026
D-32,W-38,M-49 200: 114.91  100: 129.65
50: 126.9 21: 116.21		 Yes 107.41 103.75 September 16, 2026
D-33,W-39,M-49 200: 115.07  100: 130.17
50: 127.85 21: 117.52		 Yes 107.36 105.04 September 15, 2026
D-33,W-39,M-49 200: 115.22  100: 130.68
50: 128.78 21: 118.83		 Yes 107.26 105.31 September 14, 2026
D-39,W-42,M-51 200: 115.48  100: 131.19
50: 129.74 21: 120.26		 Yes 115.86 113.43 September 11, 2026
D-39,W-42,M-51 200: 115.69  100: 131.54
50: 130.4 21: 120.97		 Yes 112.5 113.3 September 10, 2026
D-41,W-43,M-51 200: 115.87  100: 131.91
50: 131.1 21: 121.78		 No 117.87 115.56 September 9, 2026
D-44,W-45,M-52 200: 116.01  100: 132.24
50: 131.73 21: 122.44		 No 118.31 119.17 September 8, 2026
D-39,W-43,M-51 200: 116.27  100: 132.5
50: 132.25 21: 122.78		 Yes 112.35 115.08 September 4, 2026
D-34,W-41,M-50 200: 116.41  100: 132.85
50: 132.95 21: 123.59		 Yes 110.24 110.37 September 3, 2026
D-34,W-41,M-50 200: 116.65  100: 133.66
50: 134.63 21: 126.07		 Yes 110.6 110.77 September 2, 2026
D-33,W-41,M-49 200: 116.9  100: 134.13
50: 135.61 21: 127.68		 Yes 113.57 110.09 September 1, 2026
D-36,W-43,M-50 200: 116.97  100: 134.61
50: 136.65 21: 129.54		 Yes 116.76 115.33 August 31, 2026
D-40,W-46,M-51 200: 117.71  100: 135.76
50: 139.41 21: 133.98		 No 124.5 123.49 August 24, 2026
D-41,W-47,M-52 200: 117.86  100: 136.43
50: 141.23 21: 137.08		 No 137.08 126.43 August 19, 2026
D-47,W-51,M-54 200: 117.86  100: 136.63
50: 141.83 21: 138.2		 No 136.19 135.39 August 18, 2026
D-50,W-53,M-55 200: 117.7  100: 136.51
50: 142.01 21: 137.9		 No 140.02 140.15 August 14, 2026
D-52,W-55,M-56 200: 117.62  100: 136.44
50: 142.09 21: 137.66		 No 141.29 143.03 August 13, 2026
D-48,W-52,M-54 200: 117.22  100: 136.19
50: 142.81 21: 136.79		 No 136.7 136.66 August 6, 2026
D-41,W-47,M-51 200: 116.83  100: 136.28
50: 144.53 21: 137.78		 No 118.9 125.21 July 30, 2026
D-32,W-43,M-48 200: 116.88  100: 136.5
50: 145.32 21: 139.11		 Yes 119.28 112.05 July 29, 2026
D-35,W-46,M-50 200: 117.08  100: 136.98
50: 146.67 21: 141.96		 No 122.01 120.03 July 28, 2026
D-38,W-49,M-52 200: 117.21  100: 137.32
50: 147.76 21: 144.26		 No 134.3 128.11 July 27, 2026
D-41,W-51,M-53 200: 117.26  100: 137.5
50: 148.56 21: 145.96		 No 138.99 134.1 July 24, 2026
D-45,W-54,M-55 200: 117.26  100: 137.57
50: 149.15 21: 147.21		 No 139.5 141.51 July 23, 2026
D-45,W-54,M-55 200: 117.18  100: 137.49
50: 149.46 21: 147.81		 No 139.14 141.95 July 22, 2026
D-46,W-54,M-55 200: 117.09  100: 137.4
50: 149.77 21: 148.43		 No 139.05 143.21 July 21, 2026
D-39,W-50,M-52 200: 117.03  100: 137.28
50: 150.04 21: 148.98		 No 137.27 131.7 July 20, 2026
D-41,W-52,M-53 200: 116.98  100: 137.39
50: 150.79 21: 150.8		 No 130.84 136.42 July 17, 2026
D-42,W-53,M-54 200: 116.89  100: 137.4
50: 151.37 21: 152.31		 No 140.11 139.34 July 16, 2026
D-44,W-55,M-55 200: 116.77  100: 137.36
50: 151.87 21: 153.68		 No 144.67 145.01 July 15, 2026
D-43,W-54,M-55 200: 116.59  100: 137.21
50: 152.15 21: 154.59		 No 143.3 142.24 July 14, 2026
D-40,W-52,M-53 200: 116.42  100: 137.1
50: 152.55 21: 155.89		 No 139.81 136.56 July 13, 2026
D-42,W-55,M-55 200: 116.32  100: 137.11
50: 153.2 21: 157.92		 No 139.32 143.35 July 10, 2026
D-42,W-55,M-55 200: 116.16  100: 136.98
50: 153.6 21: 159.46		 No 141.99 142.93 July 9, 2026
D-38,W-52,M-53 200: 116.02  100: 136.86
50: 154.04 21: 161.2		 No 129.82 135.43 July 8, 2026
D-36,W-50,M-52 200: 115.95  100: 136.88
50: 154.8 21: 163.91		 No 130.87 131.54 July 7, 2026
D-39,W-53,M-54 200: 115.91  100: 136.99
50: 155.75 21: 167.32		 No 148.43 139.97 July 6, 2026
D-40,W-55,M-55 200: 115.77  100: 136.92
50: 156.39 21: 170.2		 No 176.62 144.5 July 2, 2026
D-54,W-70,M-65 200: 115.58  100: 136.76
50: 156.88 21: 172.9		 No 181 178.33 July 1, 2026
D-60,W-73,M-69 200: 115.01  100: 135.91
50: 156 21: 172.33		 No 178.69 189.45 June 30, 2026
D-55,W-70,M-67 200: 114.31  100: 134.82
50: 154.64 21: 170.53		 No 171.45 176.13 June 29, 2026
D-53,W-69,M-66 200: 113.74  100: 133.98
50: 153.76 21: 169.94		 No 171.94 173.23 June 26, 2026
D-57,W-73,M-67 200: 113.19  100: 133.18
50: 152.97 21: 169.59		 No 178.17 180.7 June 25, 2026
D-52,W-67,M-65 200: 112.54  100: 132.22
50: 151.83 21: 168.42		 No 172.22 168.91 June 24, 2026
D-53,W-68,M-66 200: 112.01  100: 131.47
50: 151.14 21: 168.37		 No 170.77 171.06 June 23, 2026
D-61,W-75,M-68 200: 111.44  100: 130.67
50: 150.32 21: 168.09		 No 189.84 183.92 June 22, 2026
D-63,W-78,M-69 200: 110.72  100: 129.59
50: 148.95 21: 166.42		 No 184.12 187.53 June 18, 2026
D-58,W-73,M-66 200: 109.93  100: 128.41
50: 147.38 21: 164.2		 No 183.3 175.45 June 17, 2026
D-59,W-74,M-67 200: 109.27  100: 127.46
50: 146.23 21: 163.01		 No 189.82 176.85 June 16, 2026
D-69,W-78,M-69 200: 108.58  100: 126.46
50: 144.98 21: 161.56		 No 185.31 191.6 June 15, 2026
D-65,W-76,M-67 200: 107.73  100: 125.13
50: 143.08 21: 158.39		 No 173.89 180.12 June 12, 2026
D-62,W-75,M-66 200: 106.99  100: 124.02
50: 141.57 21: 156.11		 No 164.94 173.57 June 11, 2026
D-54,W-71,M-63 200: 106.29  100: 123.01
50: 140.26 21: 154.27		 No 161.55 157.43 June 10, 2026
D-59,W-73,M-64 200: 105.79  100: 122.31
50: 139.56 21: 153.94		 No 160.4 164.57 June 9, 2026
D-53,W-70,M-62 200: 105.2  100: 121.45
50: 138.54 21: 152.82		 No 153.16 154.76 June 8, 2026
D-48,W-68,M-60 200: 104.69  100: 120.77
50: 137.88 21: 152.61		 No 155.24 147.16 June 5, 2026
D-60,W-73,M-64 200: 104.24  100: 120.23
50: 137.5 21: 153.19		 No 153.12 161.87 June 4, 2026
D-58,W-72,M-63 200: 102.98  100: 118.57
50: 135.58 21: 151.54		 No 153.74 158.78 June 2, 2026
D-52,W-70,M-63 200: 102.36  100: 117.75
50: 134.63 21: 150.78		 No 147.75 150.42 June 1, 2026
D-52,W-70,M-63 200: 101.81  100: 117.09
50: 133.99 21: 150.82		 No 155.85 150.41 May 29, 2026
D-57,W-74,M-64 200: 101.26  100: 116.4
50: 133.32 21: 150.86		 No 157.8 155.55 May 28, 2026
D-59,W-75,M-64 200: 100.65  100: 115.61
50: 132.41 21: 150.37		 No 166.01 157.91 May 27, 2026
D-65,W-77,M-65 200: 100.01  100: 114.75
50: 131.37 21: 149.57		 No 160.75 164.27 May 26, 2026
D-61,W-75,M-64 200: 99.31  100: 113.74
50: 130.03 21: 148.03		 No 153.23 156.94 May 22, 2026
D-58,W-73,M-63 200: 98.68  100: 112.86
50: 128.93 21: 147.09		 No 148.85 152.51 May 21, 2026
D-56,W-70,M-63 200: 98.08  100: 112.05
50: 127.96 21: 146.52		 No 146.09 149.56 May 20, 2026
D-51,W-66,M-61 200: 97.52  100: 111.29
50: 127.08 21: 146.2		 No 141.64 143.23 May 19, 2026
D-54,W-68,M-62 200: 97.01  100: 110.64
50: 126.42 21: 146.51		 No 155.61 146.24 May 18, 2026
D-62,W-74,M-64 200: 96.47  100: 109.92
50: 125.61 21: 146.54		 No 155.31 155.18 May 15, 2026
D-69,W-79,M-65 200: 95.84  100: 109
50: 124.41 21: 145.63		 No 163.39 161.64 May 14, 2026
D-70,W-80,M-65 200: 95.14  100: 107.94
50: 122.89 21: 143.94		 No 165.48 162.15 May 13, 2026
D-69,W-79,M-65 200: 94.43  100: 106.84
50: 121.29 21: 142.03		 No 159.2 161.64 May 12, 2026
D-73,W-81,M-66 200: 93.71  100: 105.73
50: 119.64 21: 139.96		 No 165 165.08 May 11, 2026
D-72,W-80,M-65 200: 92.94  100: 104.53
50: 117.78 21: 137.32		 No 157.25 163.03 May 8, 2026
D-70,W-80,M-64 200: 92.17  100: 103.35
50: 115.94 21: 134.61		 No 168.53 158.66 May 7, 2026
D-84,W-82,M-67 200: 91.44  100: 102.24
50: 114.19 21: 132.08		 No 157.27 171 May 6, 2026
D-71,W-75,M-60 200: 90.56  100: 100.85
50: 111.87 21: 127.98		 No 142.8 139.7 May 5, 2026
D-75,W-76,M-61 200: 89.98  100: 100.07
50: 110.74 21: 126.75		 No 141.24 141.87 May 4, 2026
D-74,W-75,M-62 200: 89.38  100: 99.23
50: 109.47 21: 125.16		 No 138.86 139.99 May 1, 2026
D-74,W-74,M-62 200: 88.79  100: 98.4
50: 108.22 21: 123.6		 No 134.14 139.11 April 30, 2026
D-70,W-70,M-61 200: 88.25  100: 97.58
50: 106.96 21: 121.96		 No 136.01 133.61 April 29, 2026
D-71,W-71,M-61 200: 87.74  100: 96.86
50: 105.87 21: 120.74		 No 132.69 134.02 April 28, 2026
D-76,W-73,M-61 200: 87.22  100: 96.11
50: 104.73 21: 119.34		 No 143.42 137.46 April 27, 2026
D-87,W-78,M-63 200: 86.67  100: 95.28
50: 103.39 21: 117.43		 No 146.6 143.13 April 24, 2026
D-86,W-77,M-62 200: 86.05  100: 94.31
50: 101.77 21: 114.73		 No 140 139.86 April 23, 2026
D-86,W-77,M-62 200: 85.43  100: 93.39
50: 100.21 21: 112.08		 No 138.01 139.93 April 22, 2026
D-84,W-75,M-60 200: 84.81  100: 92.44
50: 98.59 21: 109.15		 No 131.97 133.19 April 21, 2026
D-83,W-75,M-60 200: 84.24  100: 91.62
50: 97.18 21: 106.62		 No 121.5 131.02 April 20, 2026
2026 © SwingIdea.com