ACLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-67,M-54 200: 81.79  100: 88.17
50: 91.32 21: 96.12		 No 110 110.37 April 10, 2026
D-69,W-66,M-54 200: 81.45  100: 87.71
50: 90.54 21: 94.62		 No 104.65 108.24 April 9, 2026
D-67,W-64,M-53 200: 81.14  100: 87.3
50: 89.82 21: 93.19		 No 102 104.65 April 8, 2026
D-59,W-59,M-50 200: 80.85  100: 86.94
50: 89.22 21: 91.98		 No 97.37 96.87 April 7, 2026
D-57,W-58,M-49 200: 80.39  100: 86.52
50: 88.55 21: 90.84		 No 91.78 95.09 April 2, 2026
D-58,W-58,M-52 200: 80.2  100: 86.34
50: 88.29 21: 90.39		 No 94.06 95.51 April 1, 2026
D-55,W-56,M-51 200: 80.03  100: 86.16
50: 87.99 21: 89.85		 No 91.87 93.08 March 31, 2026
D-52,W-54,M-51 200: 79.89  100: 86.02
50: 87.78 21: 89.51		 No 99.04 90.43 March 30, 2026
D-63,W-60,M-53 200: 79.77  100: 85.93
50: 87.68 21: 89.41		 No 96.07 97.35 March 27, 2026
D-64,W-61,M-53 200: 79.59  100: 85.7
50: 87.28 21: 88.58		 No 98.3 98.35 March 26, 2026
D-69,W-62,M-54 200: 79.42  100: 85.45
50: 86.83 21: 87.55		 No 95.26 100.85 March 25, 2026
D-63,W-58,M-52 200: 79.2  100: 85.15
50: 86.26 21: 86.15		 No 85.64 94.39 March 24, 2026
D-50 200: 79.05  100: 84.97
50: 85.93 21: 85.28		 No 86.5 85.77 March 23, 2026
D-48,W-50,M-48 200: 78.99  100: 84.96
50: 85.93 21: 85.23		 No 87.68 84.43 March 20, 2026
D-53,W-52,M-49 200: 78.95  100: 84.98
50: 85.99 21: 85.31		 No 83.5 87.12 March 19, 2026
D-50,W-51,M-49 200: 78.86  100: 84.94
50: 85.95 21: 85.12		 No 85.98 85.74 March 18, 2026
D-49,W-51,M-49 200: 78.79  100: 84.93
50: 85.96 21: 85.05		 No 84.9 85.15 March 17, 2026
D-48 200: 78.7  100: 84.94
50: 85.99 21: 85.04		 No 85.17 84.55 March 16, 2026
D-46,W-49,M-48 200: 78.62  100: 84.95
50: 86.05 21: 85.1		 No 82.09 83.19 March 13, 2026
D-49,W-51,M-49 200: 78.56  100: 84.99
50: 86.17 21: 85.3		 No 84.59 85.18 March 12, 2026
D-50,W-51,M-49 200: 78.49  100: 85
50: 86.21 21: 85.31		 No 85.82 86.22 March 11, 2026
D-50,W-51,M-49 200: 78.39  100: 84.98
50: 86.21 21: 85.21		 No 83.86 85.82 March 10, 2026
D-47,W-50,M-48 200: 78.32  100: 84.96
50: 86.22 21: 85.15		 No 80.5 84.06 March 9, 2026
D-44,W-48,M-48 200: 78.26  100: 84.98
50: 86.31 21: 85.26		 No 82.84 82.24 March 6, 2026
D-49,W-51,M-49 200: 78.21  100: 85.05
50: 86.48 21: 85.58		 No 84.92 85.91 March 5, 2026
D-50,W-52,M-49 200: 78.12  100: 85.03
50: 86.5 21: 85.55		 No 87.14 86.62 March 4, 2026
D-49,W-51,M-49 200: 78.02  100: 85.01
50: 86.49 21: 85.43		 No 82.95 85.88 March 3, 2026
D-50,W-48,M-49 200: 77.93  100: 84.99
50: 86.52 21: 85.39		 No 82.1 86.58 March 2, 2026
D-45,W-48,M-47 200: 77.84  100: 84.97
50: 86.52 21: 85.26		 No 81.42 82.61 February 27, 2026
D-46,W-49,M-47 200: 77.78  100: 85.02
50: 86.68 21: 85.54		 No 81.13 83.58 February 26, 2026
D-41,W-46,M-46 200: 77.75  100: 85.06
50: 86.8 21: 85.75		 No 81.96 80.02 February 25, 2026
D-43,W-48,M-46 200: 77.75  100: 85.17
50: 87.08 21: 86.35		 No 79.36 81.77 February 24, 2026
D-39,W-46,M-45 200: 77.74  100: 85.24
50: 87.3 21: 86.83		 No 80.11 78.79 February 23, 2026
D-40,W-46,M-46 200: 77.77  100: 85.38
50: 87.64 21: 87.68		 No 79.49 80.16 February 20, 2026
D-41,W-47,M-46 200: 77.79  100: 85.5
50: 87.95 21: 88.47		 No 80.72 80.62 February 19, 2026
D-42,W-48,M-46 200: 77.79  100: 85.6
50: 88.25 21: 89.3		 No 79.28 82.01 February 18, 2026
D-62,W-62,M-52 200: 77.78  100: 85.69
50: 88.5 21: 90.06		 No 93.03 98.5 February 17, 2026
D-58,W-59,M-51 200: 77.58  100: 85.44
50: 88.09 21: 89.17		 No 91.85 94.55 February 13, 2026
D-53,W-56,M-49 200: 77.42  100: 85.26
50: 87.83 21: 88.61		 No 92.6 90.54 February 12, 2026
D-55,W-57,M-50 200: 77.3  100: 85.16
50: 87.72 21: 88.41		 No 91.71 91.82 February 11, 2026
D-51,W-55,M-49 200: 77.16  100: 85.04
50: 87.55 21: 88.05		 No 85.89 89.05 February 10, 2026
D-45,W-52,M-48 200: 77.07  100: 84.97
50: 87.49 21: 87.94		 No 85.47 85.47 February 9, 2026
D-46,W-52,M-48 200: 76.99  100: 84.97
50: 87.57 21: 88.2		 No 82.13 86.08 February 6, 2026
D-38,W-48,M-46 200: 76.91  100: 84.96
50: 87.64 21: 88.42		 No 81.75 81.49 February 5, 2026
D-40,W-49,M-47 200: 76.87  100: 85.04
50: 87.89 21: 89.15		 No 85.12 82.76 February 4, 2026
D-42,W-50,M-47 200: 76.82  100: 85.09
50: 88.1 21: 89.83		 No 89.32 84.37 February 3, 2026
D-48,W-54,M-49 200: 76.76  100: 85.12
50: 88.25 21: 90.4		 No 86.78 88.81 February 2, 2026
D-47,W-54,M-49 200: 76.67  100: 85.06
50: 88.22 21: 90.57		 No 89.66 88.07 January 30, 2026
D-53,W-58,M-50 200: 76.59  100: 85.01
50: 88.23 21: 90.83		 No 91.96 92.2 January 29, 2026
D-52,W-57,M-50 200: 76.47  100: 84.87
50: 88.07 21: 90.69		 No 93.64 91.23 January 28, 2026
D-51,W-57,M-50 200: 76.37  100: 84.75
50: 87.94 21: 90.63		 No 90.04 91.04 January 27, 2026
D-49,W-57,M-49 200: 76.27  100: 84.64
50: 87.81 21: 90.59		 No 90.89 89.17 January 26, 2026
D-51,W-57,M-50 200: 76.2  100: 84.56
50: 87.76 21: 90.73		 No 94.75 91.12 January 23, 2026
D-57,W-61,M-51 200: 76.11  100: 84.44
50: 87.62 21: 90.69		 No 95.56 94.96 January 22, 2026
D-55,W-60,M-51 200: 75.96  100: 84.23
50: 87.32 21: 90.24		 No 89.94 93.42 January 21, 2026
D-48,W-54,M-49 200: 75.84  100: 84.06
50: 87.07 21: 89.91		 No 90.8 88.16 January 20, 2026
D-56,W-60,M-51 200: 75.76  100: 83.99
50: 87.03 21: 90.09		 No 98.2 93.12 January 16, 2026
D-63,W-62,M-52 200: 75.63  100: 83.82
50: 86.78 21: 89.78		 No 98.97 96.5 January 15, 2026
D-58,W-60,M-51 200: 75.47  100: 83.57
50: 86.38 21: 89.07		 No 96.37 93.22 January 14, 2026
D-67,W-62,M-52 200: 75.33  100: 83.39
50: 86.1 21: 88.63		 No 96.37 97.04 January 13, 2026
D-65,W-60,M-51 200: 75.15  100: 83.12
50: 85.66 21: 87.75		 No 90.19 95.72 January 12, 2026
D-62,W-60,M-51 200: 74.99  100: 82.87
50: 85.25 21: 86.91		 No 90.19 93.1 January 9, 2026
D-57,W-57,M-50 200: 74.81  100: 82.67
50: 84.92 21: 86.25		 No 92.31 89.89 January 8, 2026
D-65,W-59,M-51 200: 74.72  100: 82.53
50: 84.72 21: 85.87		 No 92.63 92.99 January 7, 2026
D-67,W-60,M-51 200: 74.59  100: 82.33
50: 84.38 21: 85.12		 No 88.05 93.9 January 6, 2026
D-60,W-54,M-49 200: 74.46  100: 82.1
50: 84 21: 84.2		 No 88.05 89.04 January 5, 2026
D-55,W-54,M-48 200: 74.37  100: 81.96
50: 83.79 21: 83.69		 No 81.61 86.12 January 2, 2026
D-40,W-50,M-48 200: 74.3  100: 81.89
50: 83.7 21: 83.43		 No 81.64 80.34 December 31, 2025
D-43,W-51,M-48 200: 74.29  100: 81.92
50: 83.83 21: 83.76		 No 82 81.55 December 30, 2025
D-44,W-52,M-48 200: 74.27  100: 81.94
50: 83.93 21: 83.99		 No 82 81.82 December 29, 2025
D-45,W-52,M-48 200: 74.25  100: 81.94
50: 84.01 21: 84.22		 No 83.72 82.61 December 26, 2025
D-46,W-52,M-48 200: 74.22  100: 81.94
50: 84.07 21: 84.39		 No 84.16 82.8 December 24, 2025
D-48,W-52,M-49 200: 74.19  100: 81.92
50: 84.12 21: 84.56		 No 82.85 83.7 December 23, 2025
D-47,W-52,M-48 200: 74.14  100: 81.9
50: 84.14 21: 84.65		 No 84.27 83.15 December 22, 2025
D-46,W-52,M-48 200: 74.09  100: 81.88
50: 84.18 21: 84.8		 No 80.97 82.72 December 19, 2025
D-42,W-50,M-48 200: 74.06  100: 81.87
50: 84.24 21: 85.02		 No 83.78 81.13 December 18, 2025
D-43,W-51,M-48 200: 74.05  100: 81.89
50: 84.36 21: 85.43		 No 86.05 81.65 December 17, 2025
D-52,W-55,M-50 200: 74.04  100: 81.9
50: 84.47 21: 85.83		 No 86.84 86.32 December 16, 2025
D-54,W-54,M-50 200: 74  100: 81.82
50: 84.4 21: 85.78		 No 86.16 87.26 December 15, 2025
D-51,W-54,M-49 200: 73.95  100: 81.72
50: 84.28 21: 85.62		 No 88.12 85.61 December 12, 2025
D-58,W-57,M-50 200: 73.94  100: 81.65
50: 84.23 21: 85.63		 No 89 89.08 December 11, 2025
D-61,W-58,M-51 200: 73.9  100: 81.5
50: 84.03 21: 85.26		 No 88.11 90.34 December 10, 2025
D-59,W-57,M-50 200: 73.85  100: 81.33
50: 83.77 21: 84.73		 No 90.33 88.95 December 9, 2025
D-64,W-59,M-51 200: 73.82  100: 81.18
50: 83.56 21: 84.28		 No 91.92 91.14 December 8, 2025
D-64,W-59,M-51 200: 73.76  100: 80.98
50: 83.25 21: 83.56		 No 89.82 90.82 December 5, 2025
D-62,W-58,M-50 200: 73.7  100: 80.79
50: 82.94 21: 82.8		 No 86.99 89.1 December 4, 2025
D-60,W-57,M-50 200: 73.66  100: 80.62
50: 82.69 21: 82.13		 No 82.96 88.02 December 3, 2025
D-51,W-53,M-48 200: 73.64  100: 80.47
50: 82.47 21: 81.51		 No 81.87 82.43 December 2, 2025
D-49,W-53,M-50 200: 73.69  100: 80.43
50: 82.48 21: 81.42		 No 81.31 81.51 December 1, 2025
D-51,W-53,M-50 200: 73.72  100: 80.41
50: 82.52 21: 81.41		 No 82.16 82.77 November 28, 2025
D-50,W-53,M-50 200: 73.74  100: 80.36
50: 82.5 21: 81.26		 No 82.76 82.13 November 26, 2025
D-51,W-53,M-50 200: 73.76  100: 80.33
50: 82.52 21: 81.17		 No 79.67 82.75 November 25, 2025
D-44,W-48,M-49 200: 73.77  100: 80.27
50: 82.51 21: 81		 No 77.16 78.89 November 24, 2025
D-39,W-48,M-49 200: 73.81  100: 80.3
50: 82.66 21: 81.23		 No 73.9 76.88 November 21, 2025
D-33,W-46,M-48 200: 73.86  100: 80.36
50: 82.89 21: 81.68		 No 78.96 74.12 November 20, 2025
D-38,W-49,M-49 200: 73.93  100: 80.48
50: 83.25 21: 82.48		 No 78.01 77.85 November 19, 2025
D-38,W-49,M-49 200: 73.96  100: 80.53
50: 83.47 21: 82.97		 No 78.47 77.7 November 18, 2025
D-42,W-52,M-50 200: 73.99  100: 80.58
50: 83.71 21: 83.52		 No 80.9 80.53 November 17, 2025
D-44,W-52,M-50 200: 74  100: 80.58
50: 83.84 21: 83.84		 No 79.99 81.54 November 14, 2025
D-46,W-53,M-50 200: 74.01  100: 80.56
50: 83.93 21: 84.08		 No 84.12 82.62 November 13, 2025
D-52,W-56,M-51 200: 74  100: 80.51
50: 83.98 21: 84.23		 No 86.45 85.42 November 12, 2025
D-52,W-56,M-51 200: 73.97  100: 80.41
50: 83.93 21: 84.11		 No 87.45 85.58 November 11, 2025
D-56,W-56,M-52 200: 73.96  100: 80.31
50: 83.86 21: 83.95		 No 87.95 87.42 November 10, 2025
D-53,W-56,M-51 200: 73.92  100: 80.16
50: 83.71 21: 83.59		 No 80.54 85.74 November 7, 2025
D-46,W-54,M-50 200: 73.92  100: 80.05
50: 83.63 21: 83.36		 No 84.05 82.14 November 6, 2025
D-50,W-55,M-51 200: 73.95  100: 80
50: 83.69 21: 83.49		 No 80.6 84.45 November 5, 2025
D-42,W-52,M-50 200: 73.95  100: 79.91
50: 83.66 21: 83.39		 No 89.44 80.51 November 4, 2025
D-46,W-51,M-50 200: 73.98  100: 79.9
50: 83.79 21: 83.69		 No 81.95 82.74 November 3, 2025
D-38,W-51,M-49 200: 74  100: 79.84
50: 83.83 21: 83.79		 No 81.2 79.56 October 31, 2025
D-42,W-53,M-50 200: 74.04  100: 79.85
50: 84.01 21: 84.24		 No 83.14 81.84 October 30, 2025
D-45,W-55,M-50 200: 74.08  100: 79.81
50: 84.1 21: 84.49		 No 83.47 83.14 October 29, 2025
D-43,W-54,M-50 200: 74.11  100: 79.75
50: 84.13 21: 84.63		 No 82.71 82.29 October 28, 2025
D-45,W-55,M-50 200: 74.14  100: 79.7
50: 84.21 21: 84.88		 No 84.66 83.25 October 27, 2025
D-45,W-55,M-50 200: 74.16  100: 79.63
50: 84.25 21: 85.05		 No 85.38 83.31 October 24, 2025
D-47,W-56,M-50 200: 74.2  100: 79.56
50: 84.29 21: 85.23		 No 80.17 84.36 October 23, 2025
D-40,W-53,M-50 200: 74.22  100: 79.47
50: 84.28 21: 85.32		 No 82.2 81.4 October 22, 2025
D-43,W-55,M-50 200: 74.27  100: 79.43
50: 84.4 21: 85.74		 No 83.28 83.29 October 21, 2025
D-44,W-55,M-50 200: 74.29  100: 79.35
50: 84.45 21: 85.99		 No 83.98 83.88 October 20, 2025
D-42,W-55,M-50 200: 74.31  100: 79.27
50: 84.47 21: 86.22		 No 82.68 82.88 October 17, 2025
D-43,W-55,M-50 200: 74.34  100: 79.2
50: 84.54 21: 86.57		 No 84.86 83.62 October 16, 2025
D-44,W-55,M-50 200: 74.36  100: 79.11
50: 84.57 21: 86.88		 No 82.66 83.77 October 15, 2025
D-36,W-53,M-49 200: 74.39  100: 79.02
50: 84.61 21: 87.21		 No 79.87 80.38 October 14, 2025
2026 © SwingIdea.com