ACHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-57,M-45 200: 24.78  100: 28.18
50: 29.03 21: 29.32		 No 30.91 29.98 October 16, 2026
D-61,W-60,M-46 200: 24.76  100: 28.15
50: 28.99 21: 29.25		 No 31.67 31.04 October 15, 2026
D-66,W-61,M-46 200: 24.74  100: 28.1
50: 28.9 21: 29.06		 No 29.95 31.67 October 14, 2026
D-59,W-58,M-45 200: 24.7  100: 28.03
50: 28.79 21: 28.79		 No 30.2 30.23 October 13, 2026
D-58,W-57,M-45 200: 24.68  100: 28
50: 28.73 21: 28.64		 No 29.1 30.08 October 12, 2026
D-54,W-55,M-44 200: 24.65  100: 27.96
50: 28.68 21: 28.48		 No 28.31 29.25 October 9, 2026
D-49,W-53,M-43 200: 24.63  100: 27.94
50: 28.65 21: 28.4		 No 28.86 28.48 October 8, 2026
D-54,W-55,M-44 200: 24.64  100: 27.94
50: 28.66 21: 28.4		 No 28.84 29.23 October 7, 2026
D-53,W-54,M-44 200: 24.64  100: 27.92
50: 28.64 21: 28.31		 No 28.83 29.04 October 6, 2026
D-52,W-54,M-43 200: 24.65  100: 27.91
50: 28.62 21: 28.23		 No 28.32 28.87 October 5, 2026
D-48,W-52,M-42 200: 24.66  100: 27.9
50: 28.61 21: 28.16		 No 27.27 28.06 October 2, 2026
D-40,W-49,M-42 200: 24.68  100: 27.9
50: 28.63 21: 28.17		 No 27.4 26.93 October 1, 2026
D-43,W-50,M-42 200: 24.71  100: 27.92
50: 28.7 21: 28.3		 No 28.18 27.5 September 30, 2026
D-46,W-52,M-43 200: 24.73  100: 27.94
50: 28.75 21: 28.39		 No 27.96 28.04 September 29, 2026
D-45,W-51,M-42 200: 24.74  100: 27.94
50: 28.78 21: 28.43		 No 27.32 27.91 September 28, 2026
D-46,W-52,M-43 200: 24.76  100: 27.94
50: 28.82 21: 28.48		 No 27.85 28.09 September 25, 2026
D-44,W-51,M-42 200: 24.72  100: 27.91
50: 28.83 21: 28.46		 No 28.52 27.8 September 24, 2026
D-48,W-53,M-43 200: 24.73  100: 27.92
50: 28.87 21: 28.52		 No 29.41 28.51 September 23, 2026
D-53,W-55,M-44 200: 24.76  100: 27.94
50: 28.9 21: 28.61		 No 28.63 29.37 September 22, 2026
D-47,W-53,M-43 200: 24.75  100: 27.91
50: 28.88 21: 28.53		 No 28.33 28.37 September 21, 2026
D-47,W-52,M-43 200: 24.75  100: 27.9
50: 28.91 21: 28.54		 No 28.8 28.33 September 18, 2026
D-50,W-54,M-43 200: 24.74  100: 27.89
50: 28.93 21: 28.57		 No 28.63 28.81 September 17, 2026
D-46,W-52,M-43 200: 24.74  100: 27.88
50: 28.93 21: 28.54		 No 27.48 28.16 September 16, 2026
D-42,W-50,M-42 200: 24.74  100: 27.87
50: 28.97 21: 28.58		 No 27.94 27.38 September 15, 2026
D-44,W-52,M-43 200: 24.74  100: 27.88
50: 29.03 21: 28.71		 No 28.5 28 September 14, 2026
D-46,W-53,M-43 200: 24.74  100: 27.88
50: 29.07 21: 28.78		 No 28.96 28.36 September 11, 2026
D-47,W-53,M-43 200: 24.74  100: 27.87
50: 29.1 21: 28.82		 No 27.86 28.53 September 10, 2026
D-45,W-52,M-43 200: 24.72  100: 27.85
50: 29.12 21: 28.85		 No 27.42 28.19 September 9, 2026
D-42,W-50,M-42 200: 24.71  100: 27.84
50: 29.16 21: 28.92		 No 27.71 27.5 September 8, 2026
D-44,W-52,M-43 200: 24.72  100: 27.85
50: 29.23 21: 29.07		 No 28.24 28.13 September 4, 2026
D-45,W-53,M-43 200: 24.71  100: 27.84
50: 29.28 21: 29.17		 No 27.73 28.38 September 3, 2026
D-42,W-51,M-42 200: 24.65  100: 27.82
50: 29.35 21: 29.35		 No 28.19 27.75 September 2, 2026
D-44,W-52,M-44 200: 24.64  100: 27.82
50: 29.41 21: 29.52		 No 27.79 28.25 September 1, 2026
D-41,W-50,M-43 200: 24.61  100: 27.81
50: 29.46 21: 29.65		 No 28.27 27.56 August 31, 2026
D-45,W-53,M-44 200: 24.48  100: 27.66
50: 29.45 21: 29.74		 No 27.9 28.72 August 24, 2026
D-38,W-51,M-43 200: 24.43  100: 27.65
50: 29.65 21: 30.39		 No 27.88 27.36 August 19, 2026
D-38,W-51,M-43 200: 24.41  100: 27.65
50: 29.74 21: 30.71		 No 29.68 27.46 August 18, 2026
D-49,W-59,M-46 200: 24.35  100: 27.6
50: 29.83 21: 31.16		 No 30.1 30.83 August 14, 2026
D-47,W-57,M-46 200: 24.3  100: 27.53
50: 29.79 21: 31.2		 No 31.55 30.24 August 13, 2026
D-49,W-59,M-46 200: 23.97  100: 27.12
50: 29.46 21: 31.19		 No 32.17 30.72 August 6, 2026
D-49,W-59,M-46 200: 23.76  100: 26.84
50: 29.2 21: 31.08		 No 29.5 30.59 August 3, 2026
D-41,W-54,M-43 200: 23.67  100: 26.7
50: 29.13 21: 31.29		 No 27.56 28.14 July 30, 2026
D-38,W-52,M-42 200: 23.65  100: 26.67
50: 29.17 21: 31.62		 No 32.92 27.35 July 29, 2026
D-56,W-66,M-47 200: 23.63  100: 26.66
50: 29.24 21: 32.07		 No 32.52 32.69 July 28, 2026
D-56,W-65,M-47 200: 23.57  100: 26.53
50: 29.1 21: 32		 No 34.25 32.5 July 27, 2026
D-66,W-72,M-49 200: 23.5  100: 26.41
50: 28.96 21: 31.95		 No 34.56 34.51 July 24, 2026
D-65,W-70,M-48 200: 23.41  100: 26.24
50: 28.73 21: 31.68		 No 34.72 34.01 July 23, 2026
D-70,W-72,M-49 200: 23.32  100: 26.08
50: 28.52 21: 31.44		 No 35.69 34.78 July 22, 2026
D-75,W-73,M-49 200: 23.23  100: 25.91
50: 28.26 21: 31.08		 No 34.43 35.61 July 21, 2026
D-72,W-71,M-48 200: 23.12  100: 25.71
50: 27.96 21: 30.61		 No 34.72 34.43 July 20, 2026
D-73,W-72,M-49 200: 23.03  100: 25.53
50: 27.7 21: 30.21		 No 33.54 34.5 July 17, 2026
D-70,W-70,M-48 200: 22.94  100: 25.34
50: 27.42 21: 29.75		 No 32.32 33.61 July 16, 2026
D-67,W-69,M-47 200: 22.86  100: 25.17
50: 27.17 21: 29.35		 No 31.76 32.27 July 15, 2026
D-65,W-68,M-46 200: 22.79  100: 25.03
50: 26.96 21: 29.04		 No 31.46 31.6 July 14, 2026
D-61,W-65,M-45 200: 22.74  100: 24.89
50: 26.77 21: 28.77		 No 30.87 30.56 July 13, 2026
D-65,W-67,M-46 200: 22.7  100: 24.78
50: 26.62 21: 28.58		 No 31.78 31.28 July 10, 2026
D-66,W-67,M-46 200: 22.65  100: 24.64
50: 26.43 21: 28.3		 No 31.2 31.4 July 9, 2026
D-64,W-65,M-45 200: 22.59  100: 24.51
50: 26.22 21: 27.97		 No 31.51 30.74 July 8, 2026
D-71,W-69,M-46 200: 22.54  100: 24.38
50: 26.04 21: 27.68		 No 31.18 31.92 July 7, 2026
D-69,W-66,M-45 200: 22.48  100: 24.23
50: 25.8 21: 27.23		 No 32 31.09 July 6, 2026
D-74,W-69,M-46 200: 22.43  100: 24.08
50: 25.58 21: 26.83		 No 31.5 31.91 July 2, 2026
D-73,W-68,M-45 200: 22.36  100: 23.92
50: 25.32 21: 26.29		 No 29.53 31.25 July 1, 2026
D-68,W-65,M-44 200: 22.31  100: 23.77
50: 25.08 21: 25.77		 No 27.71 29.53 June 30, 2026
D-62,W-62,M-42 200: 22.26  100: 23.65
50: 24.9 21: 25.38		 No 27.18 27.69 June 29, 2026
D-61,W-61,M-42 200: 22.23  100: 23.57
50: 24.79 21: 25.13		 No 26.03 27.42 June 26, 2026
D-57,W-59,M-40 200: 22.21  100: 23.49
50: 24.68 21: 24.89		 No 25.37 26.24 June 25, 2026
D-50,W-56,M-39 200: 22.19  100: 23.43
50: 24.62 21: 24.75		 No 24.63 24.96 June 24, 2026
D-48,W-54,M-38 200: 22.18  100: 23.39
50: 24.6 21: 24.73		 No 25.1 24.54 June 23, 2026
D-52,W-56,M-39 200: 22.18  100: 23.36
50: 24.6 21: 24.75		 No 25.04 25.21 June 22, 2026
D-50,W-55,M-39 200: 22.18  100: 23.32
50: 24.58 21: 24.7		 No 23.88 24.87 June 18, 2026
D-43,W-52,M-37 200: 22.17  100: 23.29
50: 24.57 21: 24.68		 No 24.89 23.5 June 17, 2026
D-50,W-56,M-39 200: 22.17  100: 23.28
50: 24.61 21: 24.8		 No 25.17 24.99 June 16, 2026
D-50,W-56,M-39 200: 22.16  100: 23.25
50: 24.6 21: 24.78		 No 24.79 24.99 June 15, 2026
D-48,W-55,M-38 200: 22.15  100: 23.21
50: 24.58 21: 24.76		 No 24.98 24.6 June 12, 2026
D-50,W-55,M-39 200: 22.14  100: 23.18
50: 24.58 21: 24.78		 No 24.11 24.89 June 11, 2026
D-44,W-53,M-38 200: 22.13  100: 23.15
50: 24.57 21: 24.77		 No 25.53 23.91 June 10, 2026
D-53,W-57,M-39 200: 22.13  100: 23.13
50: 24.59 21: 24.86		 No 25.43 25.5 June 9, 2026
D-52,W-56,M-39 200: 22.12  100: 23.08
50: 24.55 21: 24.79		 No 24.48 25.32 June 8, 2026
D-47,W-54,M-38 200: 22.1  100: 23.04
50: 24.52 21: 24.73		 No 25.38 24.48 June 5, 2026
D-51,W-56,M-39 200: 22.1  100: 23.01
50: 24.53 21: 24.76		 No 25.88 25.21 June 4, 2026
D-47,W-54,M-38 200: 22.06  100: 22.91
50: 24.45 21: 24.6		 No 23.57 24.42 June 2, 2026
D-40,W-52,M-37 200: 22.06  100: 22.88
50: 24.45 21: 24.62		 No 22.97 23.31 June 1, 2026
D-39,W-51,M-36 200: 22.06  100: 22.87
50: 24.49 21: 24.76		 No 23.67 23.2 May 29, 2026
D-42,W-53,M-37 200: 22.07  100: 22.86
50: 24.55 21: 24.93		 No 24.03 23.76 May 28, 2026
D-43,W-53,M-37 200: 22.07  100: 22.84
50: 24.58 21: 25.05		 No 23.55 24.09 May 27, 2026
D-40,W-52,M-37 200: 22.07  100: 22.82
50: 24.6 21: 25.15		 No 23.07 23.49 May 26, 2026
D-38,W-51,M-36 200: 22.08  100: 22.81
50: 24.64 21: 25.32		 No 23.07 23.18 May 22, 2026
D-37,W-51,M-36 200: 22.09  100: 22.8
50: 24.7 21: 25.55		 No 23.85 23.02 May 21, 2026
D-41,W-54,M-37 200: 22.11  100: 22.8
50: 24.77 21: 25.82		 No 24.92 24.07 May 20, 2026
D-44,W-56,M-38 200: 22.12  100: 22.78
50: 24.8 21: 26		 No 25.08 24.92 May 19, 2026
D-46,W-57,M-38 200: 22.12  100: 22.73
50: 24.8 21: 26.11		 No 25.56 25.31 May 18, 2026
D-49,W-59,M-38 200: 22.13  100: 22.69
50: 24.78 21: 26.2		 No 26.4 25.81 May 15, 2026
D-53,W-60,M-39 200: 22.12  100: 22.63
50: 24.73 21: 26.24		 No 27.17 26.8 May 14, 2026
D-55,W-61,M-40 200: 22.1  100: 22.54
50: 24.65 21: 26.18		 No 26.03 27.15 May 13, 2026
D-50,W-59,M-38 200: 22.08  100: 22.46
50: 24.55 21: 26.08		 No 25.07 26.02 May 12, 2026
D-45,W-57,M-38 200: 22.07  100: 22.39
50: 24.49 21: 26.08		 No 25.14 25.01 May 11, 2026
D-46,W-57,M-38 200: 22.06  100: 22.34
50: 24.47 21: 26.2		 No 24.61 25.18 May 8, 2026
D-42,W-55,M-37 200: 22.04  100: 22.28
50: 24.44 21: 26.3		 No 25.12 24.46 May 7, 2026
D-46,W-58,M-38 200: 22.02  100: 22.24
50: 24.44 21: 26.5		 No 25.27 25.3 May 6, 2026
D-46,W-57,M-38 200: 22  100: 22.18
50: 24.4 21: 26.62		 No 27.5 25.27 May 5, 2026
D-57,W-65,M-40 200: 21.96  100: 22.12
50: 24.36 21: 26.77		 No 29.38 27.68 May 4, 2026
D-58,W-65,M-43 200: 21.9  100: 22.01
50: 24.23 21: 26.67		 No 25.79 27.85 May 1, 2026
D-49,W-60,M-40 200: 21.84  100: 21.89
50: 24.08 21: 26.54		 No 27.27 25.9 April 30, 2026
D-65,W-66,M-43 200: 21.8  100: 21.81
50: 24.01 21: 26.61		 No 27.58 28.26 April 29, 2026
D-62,W-65,M-42 200: 21.73  100: 21.68
50: 23.83 21: 26.44		 No 28.42 27.58 April 28, 2026
D-67,W-66,M-43 200: 21.67  100: 21.56
50: 23.68 21: 26.32		 No 27.39 28.15 April 27, 2026
D-64,W-65,M-42 200: 21.59  100: 21.43
50: 23.5 21: 26.13		 No 26.73 27.38 April 24, 2026
D-63,W-64,M-42 200: 21.52  100: 21.3
50: 23.34 21: 25.99		 No 27.89 27.34 April 23, 2026
D-69,W-66,M-43 200: 21.45  100: 21.18
50: 23.18 21: 25.85		 No 27.65 28.01 April 22, 2026
D-67,W-65,M-42 200: 21.36  100: 21.04
50: 22.98 21: 25.63		 No 28.05 27.44 April 21, 2026
D-71,W-65,M-42 200: 21.28  100: 20.91
50: 22.8 21: 25.43		 No 26.81 27.84 April 20, 2026
2026 © SwingIdea.com