ACGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-47,M-52 200: 91.94  100: 92.12
50: 93.06 21: 93.53		 Yes 93.08 90.65 January 16, 2026
D-37,W-47,M-52 200: 91.96  100: 92.15
50: 93.16 21: 93.84		 Yes 93.08 90.94 January 15, 2026
D-39,W-48,M-53 200: 91.96  100: 92.18
50: 93.25 21: 94.14		 Yes 93.08 91.29 January 14, 2026
D-36,W-47,M-52 200: 91.96  100: 92.2
50: 93.33 21: 94.44		 Yes 93.08 90.77 January 13, 2026
D-44,W-56,M-54 200: 91.95  100: 92.22
50: 93.43 21: 94.83		 No 95.6 93.24 January 12, 2026
D-52,W-56,M-56 200: 91.92  100: 92.2
50: 93.44 21: 95		 No 95.89 95.18 January 9, 2026
D-59,W-58,M-57 200: 91.88  100: 92.14
50: 93.37 21: 94.98		 No 95.19 96.38 January 8, 2026
D-53,W-56,M-56 200: 91.83  100: 92.06
50: 93.24 21: 94.83		 No 93.92 95.16 January 7, 2026
D-47,W-54,M-55 200: 91.78  100: 92
50: 93.17 21: 94.79		 No 94.24 93.92 January 6, 2026
D-50,W-54,M-55 200: 91.75  100: 91.96
50: 93.14 21: 94.89		 No 92.59 94.44 January 5, 2026
D-47,W-54,M-55 200: 91.71  100: 91.91
50: 93.08 21: 94.93		 No 95.77 93.86 January 2, 2026
D-59,W-58,M-58 200: 91.68  100: 91.87
50: 93.05 21: 95.04		 No 96.5 95.92 December 31, 2025
D-64,W-60,M-58 200: 91.63  100: 91.79
50: 92.93 21: 94.95		 No 96.18 96.66 December 30, 2025
D-63,W-58,M-58 200: 91.56  100: 91.69
50: 92.78 21: 94.77		 No 96.04 96.39 December 29, 2025
D-61,W-58,M-57 200: 91.5  100: 91.6
50: 92.63 21: 94.6		 No 96.55 95.87 December 26, 2025
D-65,W-59,M-58 200: 91.46  100: 91.51
50: 92.5 21: 94.47		 No 96.96 96.4 December 24, 2025
D-69,W-60,M-58 200: 91.41  100: 91.41
50: 92.34 21: 94.27		 No 97.14 96.96 December 23, 2025
D-71,W-59,M-58 200: 91.36  100: 91.3
50: 92.15 21: 93.98		 No 95.75 97.12 December 22, 2025
D-67,W-59,M-58 200: 91.28  100: 91.13
50: 91.86 21: 93.54		 No 96.45 96.2 December 19, 2025
D-69,W-59,M-58 200: 91.22  100: 91.02
50: 91.68 21: 93.26		 No 95.37 96.45 December 18, 2025
D-67,W-59,M-58 200: 91.17  100: 90.91
50: 91.48 21: 92.92		 No 95.17 95.89 December 17, 2025
D-66,W-58,M-57 200: 91.13  100: 90.81
50: 91.3 21: 92.61		 No 96 95.58 December 16, 2025
D-67,W-55,M-57 200: 91.08  100: 90.72
50: 91.13 21: 92.3		 No 94.28 95.72 December 15, 2025
D-61,W-55,M-56 200: 91.07  100: 90.68
50: 91.06 21: 92.12		 No 94.28 93.92 December 12, 2025
D-60,W-55,M-56 200: 91.04  100: 90.62
50: 90.94 21: 91.93		 No 92.22 93.64 December 11, 2025
D-51,W-51,M-54 200: 91.02  100: 90.56
50: 90.83 21: 91.76		 No 92.08 91.77 December 10, 2025
D-52,W-52,M-54 200: 91.02  100: 90.54
50: 90.79 21: 91.75		 No 91.03 91.92 December 9, 2025
D-47,W-51,M-53 200: 91.02  100: 90.51
50: 90.75 21: 91.74		 No 91.12 90.94 December 8, 2025
D-51,W-51,M-54 200: 91.03  100: 90.51
50: 90.74 21: 91.82		 No 92.17 91.72 December 5, 2025
D-55,W-53,M-55 200: 91.04  100: 90.48
50: 90.7 21: 91.83		 No 92.42 92.39 December 4, 2025
D-57,W-53,M-55 200: 91.05  100: 90.45
50: 90.63 21: 91.77		 No 92.98 92.72 December 3, 2025
D-57,W-53,M-55 200: 91.04  100: 90.4
50: 90.55 21: 91.67		 No 92.96 92.69 December 2, 2025
D-60,W-56,M-56 200: 91.04  100: 90.36
50: 90.46 21: 91.56		 No 94 93.16 December 1, 2025
D-65,W-56,M-56 200: 91.04  100: 90.31
50: 90.35 21: 91.4		 No 94.46 93.92 November 28, 2025
D-68,W-57,M-56 200: 91.02  100: 90.24
50: 90.2 21: 91.13		 No 93.65 94.4 November 26, 2025
D-65,W-55,M-56 200: 91  100: 90.16
50: 90.03 21: 90.79		 No 93.01 93.61 November 25, 2025
D-59,W-53,M-55 200: 90.99  100: 90.09
50: 89.88 21: 90.49		 No 92.46 91.94 November 24, 2025
D-62,W-53,M-55 200: 90.99  100: 90.06
50: 89.8 21: 90.34		 No 92.08 92.46 November 21, 2025
D-60,W-52,M-55 200: 91  100: 90.01
50: 89.69 21: 90.11		 No 91.53 91.88 November 20, 2025
D-57,W-51,M-54 200: 91  100: 89.97
50: 89.6 21: 89.93		 No 91.71 91.17 November 19, 2025
D-61,W-53,M-55 200: 91.01  100: 89.92
50: 89.45 21: 89.58		 No 92.82 91.81 November 17, 2025
D-65,W-53,M-55 200: 91.01  100: 89.88
50: 89.35 21: 89.35		 No 93.16 92.52 November 14, 2025
D-66,W-54,M-55 200: 91  100: 89.83
50: 89.22 21: 89.02		 No 92 92.76 November 13, 2025
D-63,W-52,M-55 200: 91  100: 89.77
50: 89.08 21: 88.62		 No 90.66 91.78 November 12, 2025
D-60,W-50,M-54 200: 91  100: 89.73
50: 88.97 21: 88.29		 No 90 90.66 November 11, 2025
D-56,W-48,M-53 200: 91.01  100: 89.71
50: 88.9 21: 88.04		 No 88.78 89.79 November 10, 2025
D-56,W-48,M-53 200: 91.04  100: 89.7
50: 88.86 21: 87.86		 No 87.96 89.57 November 7, 2025
D-48,W-44,M-51 200: 91.06  100: 89.7
50: 88.83 21: 87.68		 No 87.52 87.76 November 6, 2025
D-47,W-44,M-51 200: 91.1  100: 89.74
50: 88.88 21: 87.67		 No 87.69 87.55 November 5, 2025
D-47,W-44,M-51 200: 91.13  100: 89.79
50: 88.93 21: 87.68		 No 85.99 87.47 November 4, 2025
D-40,W-41,M-50 200: 91.16  100: 89.84
50: 88.99 21: 87.7		 No 86.16 86 November 3, 2025
D-41,W-41,M-50 200: 91.22  100: 89.91
50: 89.11 21: 87.88		 No 85.83 86.31 October 31, 2025
D-42,W-42,M-51 200: 91.27  100: 89.99
50: 89.23 21: 88.05		 No 86.09 86.64 October 30, 2025
D-38,W-40,M-50 200: 91.35  100: 90.06
50: 89.33 21: 88.19		 No 84.56 85.85 October 29, 2025
D-33,W-39,M-49 200: 91.42  100: 90.15
50: 89.47 21: 88.44		 No 87.04 84.72 October 28, 2025
D-36,W-42,M-50 200: 91.51  100: 90.26
50: 89.67 21: 88.83		 No 87 85.94 October 27, 2025
D-40,W-42,M-51 200: 91.58  100: 90.35
50: 89.82 21: 89.14		 No 87.46 87.15 October 24, 2025
D-41,W-43,M-51 200: 91.65  100: 90.42
50: 89.93 21: 89.34		 No 88.18 87.46 October 23, 2025
D-42,W-44,M-52 200: 91.71  100: 90.48
50: 90.03 21: 89.54		 No 88.06 87.88 October 22, 2025
D-42,W-44,M-52 200: 91.77  100: 90.54
50: 90.12 21: 89.72		 No 86.84 87.7 October 21, 2025
D-39,W-41,M-51 200: 91.83  100: 90.6
50: 90.22 21: 89.93		 No 87.25 86.97 October 20, 2025
D-37,W-41,M-51 200: 91.9  100: 90.68
50: 90.35 21: 90.24		 No 86.51 86.51 October 17, 2025
D-36,W-41,M-50 200: 91.97  100: 90.77
50: 90.5 21: 90.63		 No 88.34 86.23 October 16, 2025
D-44,W-46,M-53 200: 92.05  100: 90.86
50: 90.68 21: 91.1		 No 91.74 89.57 October 15, 2025
D-55,W-52,M-56 200: 92.09  100: 90.89
50: 90.72 21: 91.26		 No 92.25 92.23 October 14, 2025
D-55,W-52,M-56 200: 92.12  100: 90.87
50: 90.66 21: 91.16		 No 90.86 92.25 October 13, 2025
D-55,W-52,M-56 200: 92.15  100: 90.85
50: 90.6 21: 91.04		 No 92.71 92.47 October 10, 2025
D-55,W-52,M-56 200: 92.17  100: 90.82
50: 90.52 21: 90.89		 No 93.11 92.23 October 9, 2025
D-58,W-53,M-56 200: 92.19  100: 90.79
50: 90.45 21: 90.75		 No 94.67 93.1 October 8, 2025
D-62,W-55,M-57 200: 92.19  100: 90.75
50: 90.34 21: 90.5		 No 91.65 94.1 October 7, 2025
D-54,W-49,M-55 200: 92.18  100: 90.68
50: 90.19 21: 90.12		 No 91.01 91.35 October 6, 2025
D-52,W-49,M-55 200: 92.22  100: 90.68
50: 90.14 21: 89.99		 No 88.95 90.79 October 3, 2025
D-46,W-45,M-53 200: 92.26  100: 90.68
50: 90.12 21: 89.91		 No 89.64 89.08 October 2, 2025
D-51,W-48,M-55 200: 92.32  100: 90.71
50: 90.16 21: 90		 No 90.15 90.31 October 1, 2025
D-52,W-48,M-55 200: 92.37  100: 90.73
50: 90.15 21: 89.96		 No 89.83 90.73 September 30, 2025
D-49,W-49,M-54 200: 92.4  100: 90.73
50: 90.13 21: 89.88		 No 90.43 89.83 September 29, 2025
D-53,W-49,M-55 200: 92.45  100: 90.75
50: 90.14 21: 89.89		 No 90 90.88 September 26, 2025
D-48,W-46,M-54 200: 92.49  100: 90.75
50: 90.11 21: 89.78		 No 91 89.57 September 25, 2025
D-53,W-49,M-55 200: 92.54  100: 90.77
50: 90.13 21: 89.81		 No 88.47 90.76 September 24, 2025
D-43,W-44,M-53 200: 92.58  100: 90.77
50: 90.11 21: 89.71		 No 88.03 88.46 September 23, 2025
D-41,W-43,M-52 200: 92.65  100: 90.82
50: 90.17 21: 89.84		 No 88.34 88.03 September 22, 2025
D-43,W-43,M-53 200: 92.72  100: 90.88
50: 90.26 21: 90.03		 No 88.85 88.4 September 19, 2025
D-42,W-43,M-53 200: 92.78  100: 90.93
50: 90.34 21: 90.2		 No 87.5 88.19 September 18, 2025
D-38,W-42,M-52 200: 92.84  100: 90.99
50: 90.43 21: 90.41		 No 87.31 87.35 September 17, 2025
D-38,W-42,M-52 200: 92.93  100: 91.06
50: 90.55 21: 90.73		 No 88.96 87.38 September 16, 2025
D-45,W-51,M-54 200: 93.01  100: 91.14
50: 90.68 21: 91.08		 No 91.99 89.86 September 15, 2025
D-55,W-51,M-56 200: 93.06  100: 91.17
50: 90.71 21: 91.21		 No 92.2 92.26 September 12, 2025
D-55,W-51,M-56 200: 93.07  100: 91.14
50: 90.65 21: 91.1		 No 90.7 92.29 September 11, 2025
D-49,W-48,M-55 200: 93.1  100: 91.12
50: 90.58 21: 90.98		 No 89.04 90.6 September 10, 2025
D-44,W-46,M-54 200: 93.14  100: 91.13
50: 90.58 21: 91.02		 No 90.9 89.61 September 9, 2025
D-49,W-49,M-55 200: 93.2  100: 91.16
50: 90.62 21: 91.17		 No 93.5 90.9 September 8, 2025
D-51,W-49,M-55 200: 93.23  100: 91.17
50: 90.61 21: 91.19		 No 92.13 91.29 September 5, 2025
D-55,W-51,M-56 200: 93.27  100: 91.17
50: 90.58 21: 91.18		 No 93.58 92.22 September 4, 2025
D-58,W-52,M-57 200: 93.3  100: 91.15
50: 90.52 21: 91.07		 No 91.11 92.9 September 3, 2025
D-53,W-49,M-55 200: 93.33  100: 91.12
50: 90.42 21: 90.88		 No 91.74 91.32 September 2, 2025
D-54,W-50,M-57 200: 93.37  100: 91.12
50: 90.38 21: 90.84		 No 91.35 91.53 August 29, 2025
D-52,W-49,M-57 200: 93.4  100: 91.11
50: 90.34 21: 90.76		 No 91.71 91.2 August 28, 2025
D-54,W-50,M-57 200: 93.44  100: 91.11
50: 90.3 21: 90.72		 No 91 91.71 August 27, 2025
D-52,W-49,M-57 200: 93.47  100: 91.09
50: 90.24 21: 90.61		 No 91.48 90.9 August 26, 2025
D-56,W-54,M-57 200: 93.5  100: 91.1
50: 90.22 21: 90.58		 No 93 91.88 August 25, 2025
D-62,W-54,M-58 200: 93.53  100: 91.08
50: 90.15 21: 90.44		 No 94.09 93.41 August 22, 2025
D-63,W-54,M-58 200: 93.53  100: 91.03
50: 90.02 21: 90.13		 No 92.65 93.54 August 21, 2025
D-61,W-53,M-58 200: 93.52  100: 90.98
50: 89.87 21: 89.77		 No 91.56 92.84 August 20, 2025
D-58,W-51,M-57 200: 93.52  100: 90.94
50: 89.75 21: 89.45		 No 90.54 91.84 August 19, 2025
D-54,W-48,M-56 200: 93.54  100: 90.91
50: 89.66 21: 89.2		 No 90.66 90.35 August 18, 2025
D-55,W-48,M-56 200: 93.57  100: 90.92
50: 89.64 21: 89.08		 No 92 90.72 August 15, 2025
D-58,W-50,M-57 200: 93.59  100: 90.92
50: 89.59 21: 88.9		 No 89.91 91.46 August 14, 2025
D-54,W-47,M-56 200: 93.61  100: 90.9
50: 89.52 21: 88.64		 No 88.13 89.95 August 13, 2025
D-46,W-42,M-54 200: 93.64  100: 90.91
50: 89.5 21: 88.5		 No 89.89 87.78 August 12, 2025
D-54,W-44,M-56 200: 93.68  100: 90.97
50: 89.57 21: 88.57		 No 88.88 89.88 August 11, 2025
D-50,W-44,M-55 200: 93.71  100: 90.98
50: 89.56 21: 88.43		 No 89.08 88.83 August 8, 2025
D-50,W-44,M-55 200: 93.74  100: 91.02
50: 89.58 21: 88.39		 No 90 88.86 August 7, 2025
D-54,W-46,M-56 200: 93.77  100: 91.05
50: 89.61 21: 88.34		 No 88.94 89.76 August 6, 2025
D-50,W-44,M-55 200: 93.78  100: 91.07
50: 89.61 21: 88.19		 No 88.67 88.66 August 5, 2025
D-49,W-42,M-55 200: 93.81  100: 91.11
50: 89.65 21: 88.14		 No 87.9 88.51 August 4, 2025
D-47,W-42,M-53 200: 93.84  100: 91.16
50: 89.69 21: 88.11		 No 86.38 88 August 1, 2025
D-39,W-39,M-53 200: 93.88  100: 91.21
50: 89.76 21: 88.12		 No 85.35 86.06 July 31, 2025
D-37,W-38,M-52 200: 93.94  100: 91.31
50: 89.91 21: 88.33		 No 89.51 85.61 July 30, 2025
D-39,W-39,M-53 200: 94.01  100: 91.41
50: 90.09 21: 88.62		 No 87.21 86.12 July 29, 2025
D-40,W-43,M-53 200: 94.07  100: 91.51
50: 90.25 21: 88.88		 No 88.58 86.5 July 28, 2025
D-47,W-43,M-55 200: 94.12  100: 91.6
50: 90.4 21: 89.13		 No 88.28 88.89 July 25, 2025
D-44,W-42,M-54 200: 94.14  100: 91.65
50: 90.47 21: 89.16		 No 88.42 88 July 24, 2025
D-46,W-43,M-55 200: 94.19  100: 91.71
50: 90.57 21: 89.28		 No 89.33 88.62 July 23, 2025
D-47,W-44,M-55 200: 94.22  100: 91.77
50: 90.64 21: 89.35		 No 88.14 89 July 22, 2025
D-41,W-42,M-54 200: 94.26  100: 91.82
50: 90.71 21: 89.39		 No 88.18 87.55 July 21, 2025
2026 © SwingIdea.com