ACGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-58,M-57 200: 95.78  100: 96.88
50: 96.95 21: 96.69		 No 99.79 101.27 October 16, 2026
D-62,W-55,M-56 200: 95.71  100: 96.79
50: 96.77 21: 96.21		 No 99.66 99.31 October 15, 2026
D-56,W-52,M-54 200: 95.67  100: 96.73
50: 96.67 21: 95.88		 No 97.19 97.6 October 14, 2026
D-53,W-50,M-54 200: 95.66  100: 96.72
50: 96.63 21: 95.7		 No 97.16 96.85 October 13, 2026
D-55,W-51,M-54 200: 95.66  100: 96.72
50: 96.62 21: 95.58		 No 96.32 97.16 October 12, 2026
D-48,W-47,M-53 200: 95.66  100: 96.71
50: 96.6 21: 95.41		 No 95.66 95.57 October 9, 2026
D-51,W-48,M-53 200: 95.68  100: 96.73
50: 96.64 21: 95.39		 No 94.41 96.08 October 8, 2026
D-42,W-44,M-52 200: 95.71  100: 96.75
50: 96.66 21: 95.32		 No 94.82 94.33 October 7, 2026
D-44,W-46,M-52 200: 95.75  100: 96.8
50: 96.76 21: 95.43		 No 93.83 94.82 October 6, 2026
D-42,W-45,M-52 200: 95.78  100: 96.84
50: 96.84 21: 95.49		 No 93.19 94.36 October 5, 2026
D-38,W-43,M-51 200: 95.8  100: 96.89
50: 96.94 21: 95.61		 Yes 94.1 93.6 October 2, 2026
D-40,W-44,M-51 200: 95.82  100: 96.96
50: 97.08 21: 95.82		 Yes 92.58 94.26 October 1, 2026
D-30,W-41,M-50 200: 95.84  100: 97.02
50: 97.19 21: 95.99		 Yes 94.76 92.36 September 30, 2026
D-39,W-46,M-52 200: 95.89  100: 97.11
50: 97.39 21: 96.37		 Yes 94.39 95.12 September 29, 2026
D-38,W-45,M-52 200: 95.9  100: 97.16
50: 97.48 21: 96.5		 Yes 94.9 94.9 September 28, 2026
D-36,W-45,M-52 200: 95.92  100: 97.2
50: 97.59 21: 96.67		 Yes 95.31 94.66 September 25, 2026
D-37,W-45,M-52 200: 95.94  100: 97.3
50: 97.82 21: 97.08		 Yes 96.09 95.02 September 24, 2026
D-38,W-46,M-52 200: 95.97  100: 97.35
50: 97.93 21: 97.29		 Yes 94.25 95.16 September 23, 2026
D-37,W-45,M-52 200: 95.97  100: 97.35
50: 97.92 21: 97.27		 Yes 95.78 94.95 September 22, 2026
D-40,W-47,M-53 200: 95.99  100: 97.4
50: 98.04 21: 97.52		 Yes 96.62 95.78 September 21, 2026
D-44,W-49,M-54 200: 96  100: 97.43
50: 98.14 21: 97.7		 No 96.47 96.89 September 18, 2026
D-43,W-49,M-54 200: 96  100: 97.44
50: 98.19 21: 97.79		 No 97 96.7 September 17, 2026
D-44,W-49,M-54 200: 96  100: 97.46
50: 98.25 21: 97.9		 No 96.14 96.97 September 16, 2026
D-45,W-49,M-54 200: 95.99  100: 97.47
50: 98.3 21: 98		 No 97.87 97.04 September 15, 2026
D-48,W-51,M-55 200: 96  100: 97.48
50: 98.35 21: 98.1		 No 97.45 97.95 September 14, 2026
D-40,W-47,M-53 200: 95.99  100: 97.48
50: 98.37 21: 98.12		 No 96.84 96.09 September 11, 2026
D-40,W-48,M-53 200: 95.99  100: 97.51
50: 98.46 21: 98.33		 No 96.77 96.2 September 10, 2026
D-40,W-48,M-53 200: 96  100: 97.54
50: 98.55 21: 98.55		 No 95.5 96.11 September 9, 2026
D-38,W-47,M-53 200: 96  100: 97.57
50: 98.65 21: 98.81		 Yes 96.87 95.71 September 8, 2026
D-45,W-52,M-55 200: 95.99  100: 97.61
50: 98.77 21: 99.14		 No 98.9 98.1 September 4, 2026
D-52,W-55,M-56 200: 95.97  100: 97.6
50: 98.8 21: 99.25		 No 99 99.83 September 3, 2026
D-45,W-52,M-55 200: 95.9  100: 97.53
50: 98.76 21: 99.24		 No 99.34 98.21 September 2, 2026
D-47,W-53,M-56 200: 95.86  100: 97.52
50: 98.78 21: 99.34		 No 98.73 98.61 September 1, 2026
D-44,W-52,M-56 200: 95.83  100: 97.5
50: 98.79 21: 99.42		 No 98.23 98.07 August 31, 2026
D-55,W-57,M-58 200: 95.75  100: 97.46
50: 98.82 21: 99.65		 No 100.6 100.72 August 26, 2026
D-56,W-57,M-59 200: 95.63  100: 97.33
50: 98.67 21: 99.43		 No 99.72 101.14 August 24, 2026
D-47,W-53,M-56 200: 95.47  100: 97.17
50: 98.5 21: 99.22		 No 99.06 98.53 August 19, 2026
D-48,W-54,M-57 200: 95.43  100: 97.14
50: 98.5 21: 99.3		 No 99.37 98.91 August 18, 2026
D-44,W-51,M-56 200: 95.37  100: 97.11
50: 98.48 21: 99.34		 No 98.36 97.81 August 17, 2026
D-47,W-53,M-56 200: 95.32  100: 97.1
50: 98.51 21: 99.5		 No 98.09 98.71 August 14, 2026
D-45,W-52,M-56 200: 95.26  100: 97.07
50: 98.5 21: 99.58		 No 98.03 98.03 August 13, 2026
D-47,W-54,M-57 200: 95.01  100: 96.97
50: 98.6 21: 100.59		 No 99.28 99.29 August 6, 2026
D-52,W-58,M-59 200: 94.87  100: 96.83
50: 98.51 21: 101.04		 No 101.12 101.12 August 3, 2026
D-50,W-57,M-58 200: 94.8  100: 96.74
50: 98.41 21: 101.03		 No 100.35 100.53 July 31, 2026
D-52,W-58,M-59 200: 94.73  100: 96.67
50: 98.32 21: 101.09		 No 103.43 101.14 July 30, 2026
D-61,W-64,M-61 200: 94.64  100: 96.58
50: 98.2 21: 101.08		 No 102.42 104.55 July 29, 2026
D-67,W-66,M-62 200: 94.52  100: 96.42
50: 97.94 21: 100.72		 No 105.19 106.48 July 28, 2026
D-62,W-63,M-61 200: 94.38  100: 96.21
50: 97.6 21: 100.11		 No 103.37 103.88 July 27, 2026
D-61,W-62,M-60 200: 94.28  100: 96.06
50: 97.34 21: 99.71		 No 100.89 103.36 July 24, 2026
D-54,W-57,M-58 200: 94.18  100: 95.92
50: 97.09 21: 99.33		 No 98.29 100.1 July 23, 2026
D-50,W-55,M-57 200: 94.1  100: 95.83
50: 96.97 21: 99.25		 No 100.26 98.63 July 22, 2026
D-56,W-58,M-58 200: 94.05  100: 95.78
50: 96.9 21: 99.31		 No 101 100.55 July 21, 2026
D-60,W-60,M-59 200: 93.98  100: 95.68
50: 96.75 21: 99.18		 No 101.01 101.83 July 20, 2026
D-59,W-60,M-59 200: 93.89  100: 95.56
50: 96.55 21: 98.9		 No 101.23 101.35 July 17, 2026
D-56,W-57,M-58 200: 93.8  100: 95.44
50: 96.35 21: 98.65		 No 99.07 100.04 July 16, 2026
D-52,W-55,M-57 200: 93.73  100: 95.35
50: 96.2 21: 98.5		 No 100.05 98.54 July 15, 2026
D-63,W-60,M-59 200: 93.67  100: 95.28
50: 96.11 21: 98.49		 No 102.08 101.53 July 14, 2026
D-69,W-62,M-60 200: 93.59  100: 95.16
50: 95.88 21: 98.18		 No 101.93 103.06 July 13, 2026
D-65,W-59,M-59 200: 93.49  100: 95
50: 95.59 21: 97.66		 No 101.95 101.06 July 10, 2026
D-68,W-61,M-59 200: 93.41  100: 94.88
50: 95.37 21: 97.3		 No 102.02 101.7 July 9, 2026
D-69,W-61,M-59 200: 93.32  100: 94.74
50: 95.11 21: 96.84		 No 103.29 102.01 July 8, 2026
D-73,W-62,M-60 200: 93.24  100: 94.6
50: 94.83 21: 96.3		 No 102.99 102.85 July 7, 2026
D-71,W-61,M-59 200: 93.15  100: 94.43
50: 94.5 21: 95.61		 No 102 101.81 July 6, 2026
D-73,W-62,M-60 200: 93.07  100: 94.28
50: 94.2 21: 94.95		 No 98.89 102.2 July 2, 2026
D-66,W-57,M-57 200: 92.98  100: 94.12
50: 93.87 21: 94.19		 No 97.59 98.55 July 1, 2026
D-62,W-55,M-56 200: 92.94  100: 94.04
50: 93.68 21: 93.73		 No 97.86 97.06 June 30, 2026
D-67,W-56,M-57 200: 92.91  100: 93.98
50: 93.55 21: 93.38		 No 96.35 98.06 June 29, 2026
D-66,W-56,M-56 200: 92.86  100: 93.9
50: 93.36 21: 92.89		 No 95 97.54 June 26, 2026
D-57,W-51,M-54 200: 92.82  100: 93.82
50: 93.19 21: 92.4		 No 95.12 94.33 June 25, 2026
D-60,W-52,M-54 200: 92.81  100: 93.81
50: 93.15 21: 92.2		 No 94.34 94.92 June 24, 2026
D-56,W-49,M-53 200: 92.8  100: 93.79
50: 93.07 21: 91.91		 No 93.5 93.71 June 23, 2026
D-49,W-46,M-52 200: 92.8  100: 93.8
50: 93.05 21: 91.72		 No 91.63 92.04 June 22, 2026
D-46,W-44,M-51 200: 92.82  100: 93.83
50: 93.09 21: 91.69		 No 92.66 91.18 June 18, 2026
D-51,W-47,M-52 200: 92.85  100: 93.89
50: 93.17 21: 91.74		 No 91.7 92.37 June 17, 2026
D-51,W-47,M-52 200: 92.86  100: 93.92
50: 93.2 21: 91.67		 No 92.13 92.58 June 16, 2026
D-47,W-45,M-51 200: 92.87  100: 93.95
50: 93.22 21: 91.58		 No 91.6 91.5 June 15, 2026
D-48,W-45,M-52 200: 92.89  100: 94
50: 93.29 21: 91.58		 No 91.18 91.66 June 12, 2026
D-46,W-44,M-51 200: 92.92  100: 94.04
50: 93.36 21: 91.58		 No 91.76 91.13 June 11, 2026
D-46,W-45,M-51 200: 92.94  100: 94.1
50: 93.45 21: 91.62		 No 91.43 91.31 June 10, 2026
D-43,W-43,M-50 200: 92.95  100: 94.16
50: 93.54 21: 91.66		 No 89.72 90.41 June 9, 2026
D-39,W-42,M-50 200: 92.98  100: 94.23
50: 93.67 21: 91.79		 Yes 90.2 89.61 June 8, 2026
D-44,W-44,M-51 200: 93.03  100: 94.33
50: 93.83 21: 92.02		 No 89.3 91.19 June 5, 2026
D-31,W-39,M-49 200: 93.06  100: 94.39
50: 93.94 21: 92.1		 Yes 89.22 88.34 June 4, 2026
D-27,W-38,M-48 200: 93.19  100: 94.65
50: 94.42 21: 92.98		 Yes 88.41 87.62 June 2, 2026
D-29,W-40,M-49 200: 93.26  100: 94.79
50: 94.7 21: 93.55		 Yes 89.21 88.74 June 1, 2026
D-30,W-41,M-50 200: 93.31  100: 94.91
50: 94.95 21: 94.05		 Yes 90.23 89.34 May 29, 2026
D-34,W-43,M-51 200: 93.36  100: 95.03
50: 95.17 21: 94.55		 Yes 90.94 90.67 May 28, 2026
D-35,W-44,M-51 200: 93.4  100: 95.11
50: 95.36 21: 94.96		 Yes 95.1 91.4 May 27, 2026
D-49,W-51,M-55 200: 93.43  100: 95.19
50: 95.52 21: 95.33		 No 96.3 95.37 May 26, 2026
D-54,W-53,M-56 200: 93.42  100: 95.18
50: 95.53 21: 95.33		 No 95.95 96.3 May 22, 2026
D-53,W-52,M-56 200: 93.4  100: 95.16
50: 95.49 21: 95.23		 No 96.26 96.13 May 21, 2026
D-57,W-54,M-57 200: 93.38  100: 95.14
50: 95.47 21: 95.13		 No 96.16 96.84 May 20, 2026
D-55,W-53,M-56 200: 93.36  100: 95.11
50: 95.41 21: 94.95		 No 96.29 96.39 May 19, 2026
D-53,W-52,M-56 200: 93.36  100: 95.09
50: 95.37 21: 94.8		 No 93.54 95.87 May 18, 2026
D-45,W-48,M-54 200: 93.36  100: 95.08
50: 95.35 21: 94.69		 No 94.21 93.98 May 15, 2026
D-42,W-47,M-53 200: 93.37  100: 95.1
50: 95.41 21: 94.76		 No 93.94 93.46 May 14, 2026
D-41,W-47,M-53 200: 93.39  100: 95.14
50: 95.49 21: 94.9		 No 93.51 93.32 May 13, 2026
D-45,W-49,M-54 200: 93.43  100: 95.18
50: 95.58 21: 95.07		 No 94.12 94.31 May 12, 2026
D-43,W-48,M-54 200: 93.45  100: 95.19
50: 95.63 21: 95.15		 No 94.15 93.83 May 11, 2026
D-43,W-48,M-54 200: 93.48  100: 95.22
50: 95.7 21: 95.28		 No 94.4 93.8 May 8, 2026
D-45,W-49,M-55 200: 93.51  100: 95.25
50: 95.78 21: 95.44		 No 94.59 94.52 May 7, 2026
D-46,W-49,M-55 200: 93.52  100: 95.27
50: 95.83 21: 95.54		 No 94.21 94.7 May 6, 2026
D-44,W-48,M-54 200: 93.53  100: 95.28
50: 95.88 21: 95.63		 No 92.94 94.14 May 5, 2026
D-42,W-47,M-54 200: 93.55  100: 95.31
50: 95.95 21: 95.78		 No 93.02 93.65 May 4, 2026
D-42,W-48,M-55 200: 93.57  100: 95.34
50: 96.04 21: 96.01		 No 94.95 93.82 May 1, 2026
D-44,W-49,M-55 200: 93.58  100: 95.37
50: 96.13 21: 96.24		 No 92.28 94.46 April 30, 2026
D-38,W-46,M-53 200: 93.59  100: 95.39
50: 96.2 21: 96.42		 Yes 95.49 92.72 April 29, 2026
D-51,W-54,M-58 200: 93.62  100: 95.44
50: 96.34 21: 96.81		 No 97.43 97.06 April 28, 2026
D-48,W-52,M-57 200: 93.61  100: 95.41
50: 96.31 21: 96.79		 No 95.7 96.35 April 27, 2026
D-48,W-52,M-57 200: 93.6  100: 95.39
50: 96.31 21: 96.83		 No 97.07 96.19 April 24, 2026
D-55,W-56,M-58 200: 93.6  100: 95.37
50: 96.32 21: 96.9		 No 97.07 98.07 April 23, 2026
D-50,W-53,M-57 200: 93.57  100: 95.31
50: 96.24 21: 96.78		 No 98.4 96.77 April 22, 2026
D-60,W-57,M-59 200: 93.57  100: 95.28
50: 96.22 21: 96.78		 No 98.33 98.85 April 21, 2026
D-55,W-55,M-58 200: 93.54  100: 95.21
50: 96.12 21: 96.56		 No 97.45 97.49 April 20, 2026
2026 © SwingIdea.com