ACGL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-46,M-57 200: 94.85  100: 92.88
50: 92.41 21: 91.86		 No 91.36 90.97 June 24, 2025
D-46,W-46,M-57 200: 94.87  100: 92.91
50: 92.47 21: 91.96		 No 90.45 91.11 June 23, 2025
D-42,W-45,M-56 200: 94.92  100: 93
50: 92.62 21: 92.24		 No 89.87 90.3 June 18, 2025
D-42,W-45,M-56 200: 94.93  100: 93.05
50: 92.72 21: 92.45		 No 90.34 90.15 June 17, 2025
D-44,W-46,M-57 200: 94.94  100: 93.1
50: 92.82 21: 92.69		 No 91.38 91.14 June 16, 2025
D-44,W-46,M-57 200: 94.97  100: 93.14
50: 92.89 21: 92.85		 No 91.54 90.99 June 13, 2025
D-46,W-47,M-58 200: 95  100: 93.18
50: 92.97 21: 93.05		 No 89.21 91.91 June 12, 2025
D-38,W-44,M-55 200: 95.02  100: 93.19
50: 93.01 21: 93.17		 No 89.98 89.39 June 11, 2025
D-39,W-44,M-56 200: 95.07  100: 93.26
50: 93.16 21: 93.57		 No 90.73 89.77 June 10, 2025
D-45,W-53,M-58 200: 95.12  100: 93.33
50: 93.3 21: 93.97		 No 95.37 92.35 June 9, 2025
D-55,W-53,M-61 200: 95.15  100: 93.35
50: 93.34 21: 94.14		 No 95 95.53 June 6, 2025
D-52,W-51,M-60 200: 95.14  100: 93.3
50: 93.25 21: 93.99		 No 94.99 94.57 June 5, 2025
D-53,W-52,M-61 200: 95.13  100: 93.27
50: 93.2 21: 93.93		 No 95.82 94.75 June 4, 2025
D-57,W-53,M-61 200: 95.13  100: 93.24
50: 93.13 21: 93.85		 No 95.82 95.82 June 3, 2025
D-58,W-52,M-62 200: 95.11  100: 93.19
50: 93.02 21: 93.64		 No 92.36 96.27 June 2, 2025
D-55,W-52,M-60 200: 95.09  100: 93.13
50: 92.89 21: 93.36		 No 92.36 95.04 May 30, 2025
D-53,W-51,M-60 200: 95.08  100: 93.09
50: 92.8 21: 93.18		 No 93.31 94.2 May 29, 2025
D-50,W-49,M-59 200: 95.07  100: 93.07
50: 92.75 21: 93.08		 No 94.45 92.98 May 28, 2025
D-55,W-52,M-60 200: 95.09  100: 93.07
50: 92.74 21: 93.09		 No 92.66 94.62 May 27, 2025
D-47,W-48,M-58 200: 95.09  100: 93.04
50: 92.66 21: 92.93		 No 91.69 92.07 May 23, 2025
D-47,W-48,M-58 200: 95.1  100: 93.06
50: 92.68 21: 93.02		 No 92.78 91.97 May 22, 2025
D-49,W-49,M-59 200: 95.11  100: 93.09
50: 92.71 21: 93.13		 No 93.65 92.85 May 21, 2025
D-53,W-51,M-60 200: 95.12  100: 93.09
50: 92.71 21: 93.16		 No 94.8 94.19 May 20, 2025
D-57,W-52,M-61 200: 95.1  100: 93.07
50: 92.65 21: 93.05		 No 94.56 95.16 May 19, 2025
D-55,W-52,M-60 200: 95.08  100: 93.04
50: 92.54 21: 92.82		 No 93.63 94.59 May 16, 2025
D-52,W-50,M-59 200: 95.06  100: 93.01
50: 92.46 21: 92.64		 No 91.12 93.54 May 15, 2025
D-44,W-46,M-58 200: 95.05  100: 93
50: 92.42 21: 92.54		 No 93.25 90.85 May 14, 2025
D-52,W-50,M-59 200: 95.07  100: 93.04
50: 92.48 21: 92.72		 No 94.41 93.42 May 13, 2025
D-57,W-50,M-57 200: 97.09  100: 93.49
50: 92.4 21: 92.44		 No 94.74 94.54 May 9, 2025
D-52,W-47,M-56 200: 97.08  100: 93.48
50: 92.17 21: 91.78		 No 92 92.58 May 5, 2025
D-51,W-48,M-56 200: 97.07  100: 93.5
50: 92.15 21: 91.7		 No 90.86 92.48 May 2, 2025
D-44,W-43,M-54 200: 97.07  100: 93.52
50: 92.14 21: 91.61		 No 90.13 89.67 May 1, 2025
D-46,W-45,M-54 200: 97.09  100: 93.6
50: 92.24 21: 91.82		 No 88.41 90.68 April 30, 2025
D-51,W-47,M-55 200: 97.1  100: 93.66
50: 92.3 21: 91.94		 No 91.3 92.39 April 29, 2025
D-47,W-44,M-54 200: 97.08  100: 93.69
50: 92.3 21: 91.89		 No 90.61 91.19 April 28, 2025
D-46,W-44,M-54 200: 97.08  100: 93.74
50: 92.34 21: 91.96		 No 91.46 90.68 April 25, 2025
D-49,W-46,M-55 200: 97.08  100: 93.8
50: 92.41 21: 92.1		 No 92.2 92.1 April 24, 2025
D-50,W-47,M-55 200: 97.08  100: 93.84
50: 92.42 21: 92.1		 No 93.08 92.51 April 23, 2025
D-51,W-48,M-55 200: 97.07  100: 93.87
50: 92.42 21: 92.06		 No 90.91 92.95 April 22, 2025
D-44,W-47,M-53 200: 97.07  100: 93.89
50: 92.4 21: 91.96		 No 92.32 89.79 April 21, 2025
D-50,W-47,M-55 200: 97.05  100: 93.98
50: 92.5 21: 92.19		 No 92.98 92.57 April 17, 2025
D-50,W-47,M-55 200: 97.05  100: 94
50: 92.5 21: 92.15		 No 92.5 92.38 April 16, 2025
D-50,W-47,M-55 200: 97.04  100: 94.04
50: 92.5 21: 92.13		 No 93.65 92.46 April 15, 2025
D-51,W-46,M-56 200: 97.03  100: 94.07
50: 92.5 21: 92.09		 No 92.87 92.87 April 14, 2025
D-50,W-46,M-55 200: 97.03  100: 94.1
50: 92.49 21: 92.01		 No 90.3 92.13 April 11, 2025
D-46,W-44,M-54 200: 97.03  100: 94.14
50: 92.5 21: 92		 No 91.19 90.58 April 10, 2025
D-48,W-46,M-54 200: 97.05  100: 94.22
50: 92.58 21: 92.14		 No 85.04 91.48 April 9, 2025
D-35,W-38,M-51 200: 97.07  100: 94.27
50: 92.63 21: 92.21		 No 85.73 86.42 April 8, 2025
D-35,W-40,M-51 200: 97.22  100: 94.63
50: 93.2 21: 93.65		 No 94.37 87.83 April 4, 2025
D-59,W-51,M-59 200: 97.26  100: 94.77
50: 93.42 21: 94.26		 No 95.05 96.28 April 3, 2025
D-62,W-52,M-59 200: 97.23  100: 94.75
50: 93.31 21: 94.05		 No 95.64 96.82 April 2, 2025
D-60,W-51,M-59 200: 97.19  100: 94.71
50: 93.16 21: 93.76		 No 96.01 96.14 April 1, 2025
D-60,W-49,M-59 200: 97.17  100: 94.68
50: 93.04 21: 93.51		 No 95.06 96.18 March 31, 2025
D-57,W-49,M-57 200: 97.18  100: 94.65
50: 92.91 21: 93.22		 No 97 95.06 March 28, 2025
D-65,W-52,M-59 200: 97.15  100: 94.64
50: 92.83 21: 93.03		 No 96.24 96.94 March 27, 2025
D-62,W-51,M-59 200: 97.1  100: 94.59
50: 92.66 21: 92.62		 No 95.01 95.93 March 26, 2025
D-59,W-49,M-58 200: 97.06  100: 94.57
50: 92.52 21: 92.27		 No 93.86 94.58 March 25, 2025
D-57,W-44,M-57 200: 97.02  100: 94.57
50: 92.44 21: 92.03		 No 92.45 94.01 March 24, 2025
D-50,W-44,M-56 200: 97  100: 94.58
50: 92.38 21: 91.82		 No 92.45 91.98 March 21, 2025
D-52,W-45,M-56 200: 97  100: 94.63
50: 92.39 21: 91.8		 No 93.24 92.45 March 20, 2025
D-55,W-46,M-57 200: 96.99  100: 94.67
50: 92.39 21: 91.73		 No 93.49 93.19 March 19, 2025
D-55,W-46,M-56 200: 96.97  100: 94.7
50: 92.36 21: 91.58		 No 95.41 93.3 March 18, 2025
D-63,W-45,M-58 200: 96.96  100: 94.72
50: 92.32 21: 91.4		 No 91.95 95.28 March 17, 2025
D-55,W-45,M-56 200: 96.92  100: 94.71
50: 92.2 21: 90.99		 No 90.75 92.57 March 14, 2025
D-47,W-42,M-54 200: 96.91  100: 94.75
50: 92.18 21: 90.82		 No 89 90.41 March 13, 2025
D-41,W-40,M-53 200: 96.92  100: 94.84
50: 92.25 21: 90.87		 No 89.96 89.16 March 12, 2025
D-44,W-41,M-54 200: 96.95  100: 94.95
50: 92.38 21: 91.05		 No 90.84 90.09 March 11, 2025
D-47,W-42,M-55 200: 96.97  100: 95.04
50: 92.47 21: 91.15		 No 90.68 90.72 March 10, 2025
D-48,W-42,M-55 200: 96.97  100: 95.13
50: 92.55 21: 91.19		 No 90.79 91 March 7, 2025
D-49,W-43,M-55 200: 96.96  100: 95.21
50: 92.61 21: 91.21		 No 90.79 91.38 March 6, 2025
D-49,W-43,M-55 200: 96.95  100: 95.28
50: 92.66 21: 91.2		 No 91.37 91.35 March 5, 2025
D-51,W-43,M-56 200: 96.93  100: 95.36
50: 92.71 21: 91.18		 No 93.17 91.87 March 4, 2025
D-55,W-45,M-57 200: 96.91  100: 95.42
50: 92.75 21: 91.11		 No 92.9 92.98 March 3, 2025
D-55,W-45,M-56 200: 96.88  100: 95.47
50: 92.74 21: 90.91		 No 92.98 92.91 February 28, 2025
D-53,W-44,M-55 200: 96.81  100: 95.51
50: 92.73 21: 90.7		 No 90 92.1 February 27, 2025
D-43,W-36,M-53 200: 96.88  100: 95.8
50: 92.99 21: 90.69		 No 88.44 89.55 February 24, 2025
D-37,W-37,M-52 200: 96.85  100: 95.92
50: 93.13 21: 90.81		 No 88.89 88.13 February 21, 2025
D-40,W-38,M-53 200: 96.89  100: 96.08
50: 93.33 21: 91.09		 No 88.51 89.05 February 20, 2025
D-38,W-37,M-53 200: 96.92  100: 96.21
50: 93.51 21: 91.31		 No 88.4 88.69 February 19, 2025
D-36,W-36,M-52 200: 97.01  100: 96.52
50: 93.93 21: 91.92		 No 90.16 88.2 February 14, 2025
D-41,W-40,M-54 200: 97.05  100: 96.69
50: 94.16 21: 92.32		 No 88.71 90.16 February 13, 2025
D-33,W-36,M-52 200: 97.08  100: 96.81
50: 94.32 21: 92.54		 No 88.43 88.26 February 12, 2025
D-37,W-38,M-53 200: 97.12  100: 96.98
50: 94.57 21: 92.99		 No 89.5 89.6 February 11, 2025
D-42,W-43,M-55 200: 97.2  100: 97.13
50: 94.77 21: 93.35		 No 93.65 91.46 February 10, 2025
D-49,W-43,M-56 200: 97.16  100: 97.24
50: 94.91 21: 93.55		 No 93.85 93.5 February 7, 2025
D-50,W-44,M-57 200: 97.15  100: 97.31
50: 94.97 21: 93.55		 No 94.25 93.88 February 6, 2025
D-47,W-42,M-56 200: 97.12  100: 97.38
50: 95.01 21: 93.52		 No 92.87 93.06 February 5, 2025
D-46,W-42,M-56 200: 97.11  100: 97.47
50: 95.09 21: 93.57		 No 92.38 92.77 February 4, 2025
D-47,W-42,M-56 200: 97.15  100: 97.56
50: 95.18 21: 93.65		 No 92.64 93.1 February 3, 2025
D-47,W-43,M-56 200: 97.09  100: 97.65
50: 95.27 21: 93.71		 No 93.95 93.07 January 31, 2025
D-52,W-45,M-57 200: 97.09  100: 97.74
50: 95.36 21: 93.78		 No 94.37 94.58 January 30, 2025
D-49,W-44,M-56 200: 97.07  100: 97.8
50: 95.39 21: 93.69		 No 94.84 93.82 January 29, 2025
D-54,W-46,M-57 200: 97.05  100: 97.88
50: 95.45 21: 93.68		 No 96.2 95.21 January 28, 2025
D-58,W-42,M-58 200: 97.07  100: 97.93
50: 95.46 21: 93.52		 No 93.28 96.52 January 27, 2025
D-46,W-42,M-56 200: 96.97  100: 97.96
50: 95.42 21: 93.2		 No 92.97 92.76 January 24, 2025
D-47,W-42,M-56 200: 96.97  100: 98.06
50: 95.53 21: 93.25		 No 93.43 93.02 January 23, 2025
D-48,W-42,M-56 200: 96.96  100: 98.16
50: 95.63 21: 93.27		 No 94.9 93.21 January 22, 2025
D-54,W-44,M-57 200: 96.94  100: 98.26
50: 95.73 21: 93.28		 No 96 94.88 January 21, 2025
D-56,W-45,M-57 200: 96.84  100: 98.32
50: 95.77 21: 93.11		 No 96.18 95.51 January 17, 2025
D-58,W-46,M-58 200: 96.79  100: 98.38
50: 95.78 21: 92.86		 No 93.88 96.1 January 16, 2025
D-51,W-42,M-56 200: 96.76  100: 98.42
50: 95.76 21: 92.51		 No 93.1 93.62 January 15, 2025
D-45,W-40,M-55 200: 96.8  100: 98.52
50: 95.85 21: 92.4		 No 91.12 91.99 January 14, 2025
D-40,W-36,M-54 200: 96.84  100: 98.65
50: 96.01 21: 92.44		 Yes 89.81 90.83 January 13, 2025
D-37,W-37,M-54 200: 96.83  100: 98.81
50: 96.22 21: 92.61		 Yes 91.04 90.17 January 10, 2025
D-45,W-40,M-56 200: 96.83  100: 98.98
50: 96.47 21: 92.87		 No 92.42 92.66 January 8, 2025
D-35,W-37,M-54 200: 96.88  100: 99.24
50: 96.8 21: 92.96		 Yes 91.29 90.74 January 6, 2025
D-38,W-37,M-55 200: 96.89  100: 99.42
50: 97.05 21: 93.19		 Yes 91.75 91.4 January 3, 2025
D-37,W-37,M-55 200: 96.93  100: 99.58
50: 97.28 21: 93.38		 Yes 92.95 91.38 January 2, 2025
D-40,W-39,M-55 200: 96.95  100: 99.75
50: 97.52 21: 93.59		 Yes 92.4 92.35 December 31, 2024
D-40,W-39,M-55 200: 96.99  100: 100.06
50: 97.97 21: 93.91		 Yes 92.37 92.34 December 27, 2024
D-41,W-39,M-56 200: 97.01  100: 100.21
50: 98.2 21: 94.07		 No 92.34 92.93 December 26, 2024
2025 © SwingIdea.com
?>