AC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-55,M-62 200: 43.64  100: 43.33
50: 43.19 21: 44.11		 No 46.67 46.52 November 10, 2025
D-65,W-55,M-61 200: 43.6  100: 43.26
50: 43.06 21: 43.86		 No 45.13 45.45 November 7, 2025
D-63,W-54,M-61 200: 43.57  100: 43.21
50: 42.96 21: 43.69		 No 45.84 45.07 November 6, 2025
D-68,W-55,M-61 200: 43.54  100: 43.17
50: 42.87 21: 43.55		 No 44.63 45.54 November 5, 2025
D-64,W-53,M-60 200: 43.51  100: 43.12
50: 42.76 21: 43.34		 No 44.2 44.79 November 4, 2025
D-63,W-52,M-60 200: 43.5  100: 43.09
50: 42.68 21: 43.18		 No 44.16 44.63 November 3, 2025
D-60,W-52,M-59 200: 43.47  100: 43.05
50: 42.6 21: 43.03		 No 44.7 44.15 October 31, 2025
D-66,W-54,M-60 200: 43.45  100: 43.02
50: 42.54 21: 42.92		 No 44.94 44.76 October 30, 2025
D-69,W-54,M-60 200: 43.42  100: 42.99
50: 42.45 21: 42.72		 No 45.17 45.02 October 29, 2025
D-72,W-55,M-60 200: 43.4  100: 42.94
50: 42.34 21: 42.48		 No 45.49 45.32 October 28, 2025
D-75,W-55,M-61 200: 43.38  100: 42.89
50: 42.22 21: 42.18		 No 44.98 45.66 October 27, 2025
D-74,W-55,M-60 200: 43.34  100: 42.83
50: 42.08 21: 41.81		 No 44.21 45.18 October 24, 2025
D-57,W-47,M-56 200: 43.31  100: 42.78
50: 41.95 21: 41.46		 No 42.15 42.21 October 23, 2025
D-63,W-49,M-57 200: 43.31  100: 42.79
50: 41.94 21: 41.38		 No 42.31 42.63 October 22, 2025
D-61,W-48,M-57 200: 43.3  100: 42.79
50: 41.91 21: 41.25		 No 42.55 42.45 October 21, 2025
D-61,W-46,M-57 200: 43.3  100: 42.8
50: 41.89 21: 41.12		 No 41.71 42.41 October 20, 2025
D-54,W-46,M-55 200: 43.28  100: 42.8
50: 41.87 21: 40.99		 No 40.68 41.57 October 17, 2025
D-52,W-45,M-55 200: 43.29  100: 42.83
50: 41.88 21: 40.92		 No 40.51 41.34 October 16, 2025
D-44,W-43,M-54 200: 43.31  100: 42.86
50: 41.91 21: 40.88		 No 41.18 40.6 October 15, 2025
D-44,W-43,M-54 200: 43.34  100: 42.9
50: 41.96 21: 40.91		 No 40.34 40.61 October 14, 2025
D-43,W-42,M-54 200: 43.36  100: 42.95
50: 42.01 21: 40.94		 No 40.61 40.52 October 13, 2025
D-42,W-42,M-54 200: 43.39  100: 42.99
50: 42.07 21: 40.99		 No 41.14 40.44 October 10, 2025
D-47,W-44,M-55 200: 43.42  100: 43.04
50: 42.14 21: 41.04		 No 41.17 41.09 October 9, 2025
D-47,W-44,M-55 200: 43.44  100: 43.08
50: 42.18 21: 41.04		 No 40.47 41.08 October 8, 2025
D-42,W-43,M-54 200: 43.46  100: 43.12
50: 42.23 21: 41.03		 No 41.02 40.56 October 7, 2025
D-46,W-45,M-55 200: 43.49  100: 43.17
50: 42.3 21: 41.08		 No 41.3 41 October 6, 2025
D-51,W-45,M-55 200: 43.51  100: 43.21
50: 42.35 21: 41.09		 No 41.02 41.57 October 3, 2025
D-43,W-43,M-54 200: 43.52  100: 43.24
50: 42.38 21: 41.04		 No 40.55 40.82 October 2, 2025
D-37,W-41,M-54 200: 43.6  100: 43.4
50: 42.62 21: 41.21		 No 39.9 40.3 October 1, 2025
D-37,W-41,M-54 200: 43.59  100: 43.4
50: 42.62 21: 41.21		 No 40.5 40.3 September 30, 2025
D-39,W-42,M-54 200: 43.6  100: 43.41
50: 42.62 21: 41.24		 No 40.82 40.54 September 29, 2025
D-40,W-42,M-54 200: 43.62  100: 43.46
50: 42.71 21: 41.31		 No 40.31 40.65 September 26, 2025
D-35,W-41,M-54 200: 43.65  100: 43.52
50: 42.79 21: 41.38		 No 40.08 40.26 September 25, 2025
D-36,W-42,M-54 200: 43.68  100: 43.59
50: 42.9 21: 41.5		 No 40.75 40.33 September 24, 2025
D-39,W-43,M-55 200: 43.71  100: 43.65
50: 43 21: 41.62		 No 40.51 40.85 September 23, 2025
D-34,W-44,M-54 200: 43.74  100: 43.71
50: 43.09 21: 41.7		 No 41.29 40.42 September 22, 2025
D-40,W-44,M-55 200: 43.76  100: 43.78
50: 43.2 21: 41.83		 Yes 41.46 41.29 September 19, 2025
D-41,W-44,M-55 200: 43.78  100: 43.83
50: 43.28 21: 41.89		 No 41.2 41.34 September 18, 2025
D-37,W-43,M-55 200: 43.82  100: 43.94
50: 43.46 21: 42.06		 Yes 41.4 41.04 September 17, 2025
D-36,W-43,M-55 200: 43.81  100: 43.93
50: 43.45 21: 42.04		 Yes 41.38 40.9 September 16, 2025
D-39,W-43,M-55 200: 43.84  100: 44
50: 43.55 21: 42.16		 Yes 41.31 41.37 September 15, 2025
D-37,W-43,M-55 200: 43.83  100: 44.05
50: 43.64 21: 42.25		 Yes 41.07 41.21 September 12, 2025
D-35,W-43,M-55 200: 43.84  100: 44.11
50: 43.74 21: 42.36		 Yes 40.65 40.96 September 11, 2025
D-31,W-42,M-54 200: 43.86  100: 44.17
50: 43.86 21: 42.5		 Yes 41.51 40.59 September 10, 2025
D-37,W-44,M-56 200: 43.88  100: 44.24
50: 43.99 21: 42.7		 Yes 41.32 41.59 September 9, 2025
D-34,W-43,M-55 200: 43.9  100: 44.3
50: 44.09 21: 42.82		 Yes 40.96 41.34 September 8, 2025
D-30,W-43,M-55 200: 43.88  100: 44.36
50: 44.2 21: 42.98		 Yes 41.4 40.91 September 5, 2025
D-30,W-43,M-55 200: 43.89  100: 44.43
50: 44.33 21: 43.2		 Yes 40.69 41.05 September 4, 2025
D-28,W-43,M-55 200: 43.9  100: 44.49
50: 44.47 21: 43.42		 Yes 41.2 40.85 September 3, 2025
D-29,W-43,M-55 200: 43.91  100: 44.57
50: 44.62 21: 43.69		 Yes 41.88 41.01 September 2, 2025
D-33,W-45,M-58 200: 43.94  100: 44.64
50: 44.76 21: 43.97		 Yes 42.27 41.89 September 1, 2025
D-34,W-45,M-58 200: 43.93  100: 44.7
50: 44.88 21: 44.19		 Yes 42.47 42.27 August 29, 2025
D-37,W-46,M-59 200: 43.94  100: 44.75
50: 44.99 21: 44.4		 Yes 42.97 42.78 August 28, 2025
D-37,W-46,M-59 200: 43.94  100: 44.79
50: 45.08 21: 44.57		 Yes 43.06 42.93 August 27, 2025
D-38,W-47,M-59 200: 43.94  100: 44.82
50: 45.16 21: 44.74		 Yes 43.19 43.06 August 26, 2025
D-42,W-50,M-61 200: 43.95  100: 44.86
50: 45.25 21: 44.92		 No 45.03 43.95 August 25, 2025
D-47,W-50,M-62 200: 43.92  100: 44.88
50: 45.3 21: 45.02		 No 44.28 44.76 August 22, 2025
D-44,W-49,M-62 200: 43.9  100: 44.88
50: 45.33 21: 45.04		 No 44.35 44.35 August 21, 2025
D-45,W-50,M-62 200: 43.88  100: 44.89
50: 45.37 21: 45.12		 No 44.85 44.45 August 20, 2025
D-48,W-51,M-63 200: 43.86  100: 44.9
50: 45.4 21: 45.19		 No 44.8 45.19 August 19, 2025
D-46,W-50,M-63 200: 43.85  100: 44.89
50: 45.41 21: 45.19		 No 44.59 44.8 August 18, 2025
D-46,W-50,M-62 200: 43.81  100: 44.89
50: 45.44 21: 45.23		 No 44.7 44.69 August 15, 2025
D-44,W-50,M-62 200: 43.78  100: 44.9
50: 45.47 21: 45.28		 No 44.29 44.42 August 14, 2025
D-43,W-49,M-62 200: 43.76  100: 44.9
50: 45.51 21: 45.37		 No 44.39 44.29 August 13, 2025
D-43,W-49,M-62 200: 43.73  100: 44.92
50: 45.56 21: 45.49		 No 43.83 44.27 August 12, 2025
D-42,W-52,M-61 200: 43.73  100: 44.93
50: 45.61 21: 45.62		 No 45.37 44 August 11, 2025
D-47,W-52,M-63 200: 43.69  100: 44.95
50: 45.68 21: 45.79		 No 44.91 45.34 August 8, 2025
D-45,W-51,M-63 200: 43.65  100: 44.94
50: 45.69 21: 45.83		 No 43.98 45 August 7, 2025
D-34,W-46,M-59 200: 43.62  100: 44.93
50: 45.72 21: 45.92		 Yes 42.28 42.71 August 6, 2025
D-28,W-45,M-57 200: 43.61  100: 44.98
50: 45.84 21: 46.26		 Yes 42.63 41.92 August 5, 2025
D-30,W-45,M-58 200: 43.63  100: 45.04
50: 46 21: 46.72		 Yes 42.47 42.57 August 4, 2025
D-28,W-45,M-61 200: 43.61  100: 45.09
50: 46.14 21: 47.15		 Yes 43.46 42.28 August 1, 2025
D-36,W-50,M-61 200: 43.62  100: 45.15
50: 46.3 21: 47.66		 No 45.5 44.66 July 31, 2025
D-66,W-62,M-66 200: 43.54  100: 45.07
50: 46.24 21: 47.83		 No 49.52 49.18 July 29, 2025
D-69,W-64,M-66 200: 43.48  100: 44.99
50: 46.12 21: 47.69		 No 50 49.47 July 28, 2025
D-72,W-64,M-67 200: 43.41  100: 44.9
50: 45.99 21: 47.5		 No 49.05 49.73 July 25, 2025
D-70,W-63,M-66 200: 43.34  100: 44.81
50: 45.83 21: 47.27		 No 49.7 49.23 July 24, 2025
D-71,W-63,M-66 200: 43.27  100: 44.72
50: 45.69 21: 47.06		 No 49.07 49.3 July 23, 2025
D-67,W-62,M-66 200: 43.2  100: 44.63
50: 45.55 21: 46.83		 No 48.19 48.53 July 22, 2025
D-65,W-61,M-65 200: 43.15  100: 44.55
50: 45.43 21: 46.65		 No 48.3 48.24 July 21, 2025
D-65,W-61,M-65 200: 43.08  100: 44.48
50: 45.31 21: 46.48		 No 47.84 48.22 July 18, 2025
D-62,W-60,M-65 200: 43.02  100: 44.41
50: 45.19 21: 46.29		 No 47.5 47.61 July 17, 2025
D-60,W-59,M-64 200: 42.97  100: 44.34
50: 45.09 21: 46.16		 No 47.45 47.18 July 16, 2025
D-64,W-60,M-65 200: 42.92  100: 44.29
50: 45.01 21: 46.05		 No 48 47.69 July 15, 2025
D-67,W-59,M-65 200: 42.87  100: 44.22
50: 44.9 21: 45.87		 No 47 47.93 July 14, 2025
D-64,W-59,M-64 200: 42.8  100: 44.15
50: 44.78 21: 45.66		 No 47.1 47.36 July 11, 2025
D-65,W-60,M-64 200: 42.69  100: 44.02
50: 44.55 21: 45.26		 No 47.32 47.45 July 10, 2025
D-65,W-60,M-64 200: 42.68  100: 44.02
50: 44.56 21: 45.27		 No 47.19 47.55 July 9, 2025
D-63,W-59,M-64 200: 42.61  100: 43.95
50: 44.43 21: 45.03		 No 47.12 47.01 July 8, 2025
D-63,W-57,M-64 200: 42.56  100: 43.89
50: 44.33 21: 44.82		 No 46.14 46.92 July 7, 2025
D-59,W-57,M-63 200: 42.48  100: 43.83
50: 44.22 21: 44.6		 No 46.07 46.04 July 4, 2025
D-61,W-57,M-63 200: 42.43  100: 43.79
50: 44.15 21: 44.45		 No 45.68 46.35 July 3, 2025
D-57,W-55,M-62 200: 42.36  100: 43.74
50: 44.06 21: 44.25		 No 44.37 45.51 July 2, 2025
D-53,W-54,M-59 200: 42.31  100: 43.7
50: 44 21: 44.12		 No 44.37 44.74 July 1, 2025
D-51,W-52,M-61 200: 42.28  100: 43.68
50: 43.97 21: 44.05		 No 44.23 44.33 June 30, 2025
D-49,W-52,M-60 200: 42.21  100: 43.67
50: 43.95 21: 44.03		 No 44.62 43.99 June 27, 2025
D-53,W-53,M-62 200: 42.17  100: 43.67
50: 43.95 21: 44.03		 No 45 44.62 June 26, 2025
D-54,W-54,M-62 200: 42.12  100: 43.65
50: 43.93 21: 43.97		 No 44.41 44.88 June 25, 2025
D-51,W-53,M-61 200: 42.08  100: 43.63
50: 43.89 21: 43.87		 No 44 44.31 June 24, 2025
D-37,W-47,M-57 200: 42.04  100: 43.66
50: 43.96 21: 44.05		 No 41.47 42.13 June 20, 2025
D-29,W-45,M-56 200: 42.02  100: 43.69
50: 44.03 21: 44.25		 Yes 42.02 41.22 June 19, 2025
D-34,W-47,M-58 200: 42.02  100: 43.74
50: 44.15 21: 44.57		 No 42.91 42.36 June 18, 2025
D-37,W-49,M-59 200: 42.01  100: 43.77
50: 44.22 21: 44.8		 No 43.53 43 June 17, 2025
D-43,W-50,M-60 200: 42  100: 43.79
50: 44.27 21: 44.99		 No 43.44 43.95 June 16, 2025
D-36,W-50,M-59 200: 41.97  100: 43.79
50: 44.28 21: 45.1		 No 43.44 43.26 June 13, 2025
D-47,W-54,M-62 200: 41.95  100: 43.8
50: 44.33 21: 45.29		 No 45.12 44.76 June 12, 2025
D-57,W-56,M-64 200: 41.92  100: 43.78
50: 44.31 21: 45.35		 No 45.77 45.7 June 11, 2025
D-59,W-56,M-64 200: 41.88  100: 43.75
50: 44.25 21: 45.31		 No 46.26 45.83 June 10, 2025
D-64,W-53,M-64 200: 41.84  100: 43.7
50: 44.19 21: 45.26		 No 46.04 46.23 June 9, 2025
D-61,W-57,M-64 200: 41.79  100: 43.66
50: 44.1 21: 45.16		 No 45.67 45.83 June 6, 2025
D-60,W-57,M-64 200: 41.75  100: 43.62
50: 44.03 21: 45.08		 No 45.78 45.68 June 5, 2025
D-61,W-57,M-64 200: 41.71  100: 43.58
50: 43.97 21: 45.02		 No 45.69 45.75 June 4, 2025
D-60,W-57,M-64 200: 41.67  100: 43.54
50: 43.89 21: 44.94		 No 45.47 45.72 June 3, 2025
D-59 200: 41.63  100: 43.49
50: 43.82 21: 44.86		 No 45.11 45.45 June 2, 2025
D-59,W-56,M-63 200: 42.74  100: 44.66
50: 44.96 21: 46.04		 No 47 46.75 May 30, 2025
D-58,W-56,M-63 200: 42.7  100: 44.62
50: 44.89 21: 45.97		 No 47 46.56 May 29, 2025
D-58,W-56,M-63 200: 42.67  100: 44.58
50: 44.82 21: 45.9		 No 46.78 46.56 May 28, 2025
D-60,W-56,M-63 200: 42.64  100: 44.54
50: 44.75 21: 45.83		 No 46.66 46.86 May 27, 2025
D-60,W-54,M-63 200: 42.6  100: 44.5
50: 44.66 21: 45.73		 No 46.8 46.74 May 26, 2025
D-56,W-54,M-63 200: 42.57  100: 44.46
50: 44.58 21: 45.62		 No 46.89 46 May 23, 2025
D-63,W-57,M-64 200: 42.55  100: 44.43
50: 44.52 21: 45.58		 No 47.21 46.9 May 22, 2025
D-69,W-59,M-64 200: 42.52  100: 44.38
50: 44.42 21: 45.44		 No 47.09 47.62 May 21, 2025
D-68,W-58,M-64 200: 42.48  100: 44.31
50: 44.29 21: 45.21		 No 47.48 47.4 May 20, 2025
D-69,W-58,M-64 200: 42.43  100: 44.25
50: 44.17 21: 44.98		 No 47.26 47.53 May 19, 2025
D-69,W-58,M-64 200: 42.41  100: 44.19
50: 44.03 21: 44.71		 No 47.51 47.35 May 16, 2025
D-70,W-58,M-64 200: 42.37  100: 44.13
50: 43.89 21: 44.43		 No 47.31 47.46 May 15, 2025
D-72,W-59,M-64 200: 42.33  100: 44.06
50: 43.75 21: 44.12		 No 47.67 47.77 May 14, 2025
D-72,W-59,M-64 200: 42.29  100: 43.99
50: 43.59 21: 43.73		 No 46.79 47.71 May 13, 2025
2025 © SwingIdea.com