AC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49 200: 45.31  100: 45.84
50: 45.81 21: 45.52		 No 46.2 45.48 October 19, 2026
D-59,W-53,M-57 200: 45.28  100: 45.84
50: 45.82 21: 45.52		 No 46.2 46.9 October 16, 2026
D-55,W-51,M-56 200: 45.25  100: 45.82
50: 45.78 21: 45.38		 No 45.43 46.12 October 15, 2026
D-50,W-49,M-55 200: 45.24  100: 45.81
50: 45.76 21: 45.3		 No 45.54 45.45 October 14, 2026
D-49,W-49,M-55 200: 45.23  100: 45.83
50: 45.81 21: 45.31		 No 45.46 45.35 October 13, 2026
D-46 200: 45.23  100: 45.82
50: 45.79 21: 45.28		 No 45.4 45.02 October 12, 2026
D-49,W-49,M-55 200: 45.21  100: 45.83
50: 45.82 21: 45.3		 No 45.17 45.39 October 9, 2026
D-44,W-47,M-54 200: 45.19  100: 45.83
50: 45.84 21: 45.29		 No 44.39 44.79 October 8, 2026
D-43,W-46,M-54 200: 45.19  100: 45.85
50: 45.89 21: 45.35		 No 44.44 44.59 October 7, 2026
D-44,W-47,M-54 200: 45.18  100: 45.88
50: 45.94 21: 45.43		 No 44.07 44.86 October 6, 2026
D-35 200: 45.19  100: 45.9
50: 45.98 21: 45.48		 Yes 44.2 43.7 October 5, 2026
D-38,W-45,M-53 200: 45.19  100: 45.94
50: 46.08 21: 45.67		 Yes 44.25 44.2 October 2, 2026
D-36,W-44,M-0 200: 45.19  100: 45.98
50: 46.15 21: 45.83		 Yes 44.86 44.01 October 1, 2026
D-47,W-50,M-56 200: 45.2  100: 46.01
50: 46.24 21: 46.02		 No 46.25 45.85 September 30, 2026
D-50,W-51,M-56 200: 45.18  100: 46.02
50: 46.26 21: 46.04		 No 46 46.15 September 29, 2026
D-48 200: 45.17  100: 46.01
50: 46.26 21: 46.02		 No 45.97 45.9 September 28, 2026
D-48,W-50,M-56 200: 45.16  100: 46.01
50: 46.27 21: 46.04		 No 45.85 45.89 September 25, 2026
D-42,W-48,M-55 200: 45.15  100: 46.02
50: 46.29 21: 46.05		 No 45.98 45.22 September 24, 2026
D-48,W-50,M-56 200: 45.15  100: 46.03
50: 46.33 21: 46.14		 No 47 46.05 September 23, 2026
D-53,W-52,M-57 200: 45.14  100: 46.03
50: 46.34 21: 46.15		 No 46.56 46.64 September 22, 2026
D-52 200: 45.13  100: 46.02
50: 46.33 21: 46.1		 No 45.91 46.5 September 21, 2026
D-44,W-49,M-55 200: 45.12  100: 46.01
50: 46.35 21: 46.09		 No 45.69 45.58 September 18, 2026
D-46,W-49,M-56 200: 45.12  100: 46.01
50: 46.35 21: 46.1		 No 45.87 45.75 September 17, 2026
D-45,W-49,M-55 200: 45.12  100: 46.01
50: 46.38 21: 46.13		 No 45.45 45.61 September 16, 2026
D-41,W-48,M-55 200: 45.12  100: 46.02
50: 46.41 21: 46.19		 No 45.52 45.11 September 15, 2026
D-45 200: 45.12  100: 46.04
50: 46.46 21: 46.3		 No 45.72 45.73 September 14, 2026
D-45,W-50,M-56 200: 45.13  100: 46.04
50: 46.51 21: 46.39		 No 46.44 45.8 September 10, 2026
D-48,W-51,M-56 200: 45.13  100: 46.05
50: 46.54 21: 46.45		 No 46.62 46.31 September 9, 2026
D-53,W-53,M-57 200: 45.13  100: 46.04
50: 46.55 21: 46.47		 No 46.56 47 September 8, 2026
D-51 200: 45.12  100: 46.03
50: 46.53 21: 46.43		 No 46.66 46.65 September 7, 2026
D-52,W-53,M-57 200: 45.11  100: 46.02
50: 46.53 21: 46.41		 No 47.16 46.9 September 4, 2026
D-44,W-50,M-56 200: 45.1  100: 46
50: 46.51 21: 46.36		 No 46.32 45.77 September 3, 2026
D-49,W-52,M-57 200: 45.1  100: 46
50: 46.54 21: 46.42		 No 45.61 46.46 September 2, 2026
D-43,W-50,M-0 200: 45.09  100: 46
50: 46.55 21: 46.42		 No 46.55 45.72 September 1, 2026
D-49 200: 45.08  100: 46
50: 46.58 21: 46.49		 No 46.53 46.52 August 31, 2026
D-49,W-54,M-57 200: 44.86  100: 45.84
50: 46.91 21: 47.3		 No 47.39 47.29 July 29, 2026
D-49,W-54,M-57 200: 44.84  100: 45.82
50: 46.9 21: 47.31		 No 46.15 47.23 July 28, 2026
D-40 200: 44.82  100: 45.79
50: 46.88 21: 47.31		 No 47.2 45.91 July 27, 2026
D-40,W-51,M-55 200: 44.83  100: 45.79
50: 46.91 21: 47.43		 No 45.58 45.98 July 24, 2026
D-35,W-49,M-54 200: 44.83  100: 45.78
50: 46.95 21: 47.58		 No 46 45.37 July 23, 2026
D-39,W-52,M-56 200: 44.84  100: 45.8
50: 47.01 21: 47.82		 No 46.27 46.29 July 22, 2026
D-40,W-52,M-56 200: 44.83  100: 45.79
50: 47.04 21: 47.98		 No 46.48 46.36 July 21, 2026
D-41 200: 44.81  100: 45.78
50: 47.07 21: 48.15		 No 46.6 46.57 July 20, 2026
D-42,W-53,M-56 200: 44.79  100: 45.77
50: 47.09 21: 48.31		 No 46.7 46.81 July 17, 2026
D-44,W-54,M-57 200: 44.77  100: 45.75
50: 47.1 21: 48.47		 No 47.4 47.25 July 16, 2026
D-46,W-55,M-57 200: 44.75  100: 45.72
50: 47.09 21: 48.6		 No 46.98 47.62 July 15, 2026
D-42,W-54,M-56 200: 44.72  100: 45.69
50: 47.07 21: 48.7		 No 47.25 46.98 July 14, 2026
D-47 200: 44.7  100: 45.66
50: 47.08 21: 48.88		 No 48.5 48.03 July 13, 2026
D-53,W-59,M-59 200: 44.67  100: 45.62
50: 47.04 21: 48.97		 No 48.72 48.99 July 10, 2026
D-51,W-58,M-59 200: 44.63  100: 45.55
50: 46.96 21: 48.97		 No 48.55 48.66 July 9, 2026
D-48,W-57,M-58 200: 44.6  100: 45.49
50: 46.89 21: 49		 No 49.47 48.19 July 8, 2026
D-59,W-62,M-61 200: 44.57  100: 45.44
50: 46.84 21: 49.09		 No 50.02 49.94 July 7, 2026
D-60 200: 44.51  100: 45.35
50: 46.71 21: 49		 No 51 50 July 6, 2026
D-66,W-65,M-62 200: 44.47  100: 45.26
50: 46.57 21: 48.89		 No 50.84 50.9 July 3, 2026
D-66,W-65,M-62 200: 44.41  100: 45.15
50: 46.4 21: 48.68		 No 50.52 50.72 July 2, 2026
D-65,W-65,M-0 200: 44.35  100: 45.03
50: 46.22 21: 48.47		 No 50.84 50.46 July 1, 2026
D-67,W-64,M-62 200: 44.28  100: 44.92
50: 46.05 21: 48.26		 No 50.38 50.84 June 30, 2026
D-65 200: 44.22  100: 44.81
50: 45.85 21: 47.99		 No 50.38 50.14 June 29, 2026
D-76,W-65,M-62 200: 44.09  100: 44.59
50: 45.49 21: 47.5		 No 50 51.62 June 25, 2026
D-71,W-63,M-61 200: 44.01  100: 44.45
50: 45.24 21: 47.07		 No 48.93 50.04 June 24, 2026
D-67,W-61,M-60 200: 43.93  100: 44.34
50: 45.05 21: 46.76		 No 48.2 49.02 June 23, 2026
D-65 200: 43.88  100: 44.24
50: 44.89 21: 46.52		 No 48.12 48.39 June 22, 2026
D-64,W-60,M-59 200: 43.8  100: 44.16
50: 44.74 21: 46.32		 No 48.54 48.3 June 19, 2026
D-69,W-61,M-60 200: 43.73  100: 44.08
50: 44.6 21: 46.12		 No 47.94 48.86 June 18, 2026
D-66,W-59,M-59 200: 43.66  100: 43.98
50: 44.42 21: 45.83		 No 48.35 48.15 June 17, 2026
D-69,W-60,M-59 200: 43.6  100: 43.9
50: 44.27 21: 45.58		 No 48.75 48.5 June 16, 2026
D-71 200: 43.55  100: 43.8
50: 44.1 21: 45.28		 No 48.69 48.78 June 15, 2026
D-66,W-58,M-58 200: 43.48  100: 43.7
50: 43.91 21: 44.91		 No 46 47.39 June 12, 2026
D-54,W-53,M-55 200: 43.42  100: 43.63
50: 43.77 21: 44.65		 No 44.93 44.87 June 11, 2026
D-55,W-53,M-55 200: 43.4  100: 43.61
50: 43.72 21: 44.62		 No 45.94 45.1 June 10, 2026
D-60,W-55,M-56 200: 43.37  100: 43.58
50: 43.66 21: 44.57		 No 45.38 45.62 June 9, 2026
D-58 200: 43.35  100: 43.54
50: 43.58 21: 44.46		 No 44.86 45.36 June 8, 2026
D-58,W-54,M-56 200: 43.31  100: 43.5
50: 43.51 21: 44.37		 No 45.79 45.39 June 5, 2026
D-62,W-56,M-57 200: 43.28  100: 43.47
50: 43.44 21: 44.26		 No 45.64 45.84 June 4, 2026
D-61,W-55,M-56 200: 43.24  100: 43.42
50: 43.34 21: 44.09		 No 45.41 45.67 June 3, 2026
D-62,W-56,M-57 200: 43.21  100: 43.37
50: 43.24 21: 43.92		 No 45.67 45.87 June 2, 2026
D-60 200: 43.18  100: 43.32
50: 43.13 21: 43.72		 No 45.6 45.21 June 1, 2026
D-63,W-55,M-56 200: 44.43  100: 44.56
50: 44.32 21: 44.85		 No 47.07 47.03 May 29, 2026
D-61,W-54,M-56 200: 44.37  100: 44.47
50: 44.11 21: 44.41		 No 45.61 46.5 May 27, 2026
D-56,W-52,M-55 200: 44.34  100: 44.42
50: 44.01 21: 44.18		 No 46.1 45.41 May 26, 2026
D-61 200: 44.33  100: 44.4
50: 43.96 21: 44.06		 No 45.7 46.18 May 25, 2026
D-55,W-50,M-54 200: 44.31  100: 44.37
50: 43.87 21: 43.83		 No 44.61 44.78 May 22, 2026
D-51,W-48,M-53 200: 44.31  100: 44.36
50: 43.83 21: 43.73		 No 45 44.03 May 21, 2026
D-57,W-51,M-54 200: 44.33  100: 44.36
50: 43.82 21: 43.7		 No 43.04 44.96 May 20, 2026
D-49,W-47,M-52 200: 44.33  100: 44.35
50: 43.77 21: 43.57		 No 43.75 43.41 May 19, 2026
D-51 200: 44.34  100: 44.37
50: 43.79 21: 43.58		 No 42.81 43.83 May 18, 2026
D-49,W-47,M-52 200: 44.37  100: 44.38
50: 43.79 21: 43.56		 No 44 43.44 May 15, 2026
D-55,W-49,M-54 200: 44.39  100: 44.4
50: 43.8 21: 43.57		 No 44.3 44.53 May 14, 2026
D-53,W-48,M-53 200: 44.41  100: 44.39
50: 43.77 21: 43.47		 No 43.84 44.03 May 13, 2026
D-51,W-48,M-52 200: 44.42  100: 44.4
50: 43.76 21: 43.41		 No 43.3 43.7 May 12, 2026
D-52 200: 44.43  100: 44.41
50: 43.76 21: 43.38		 No 44.02 43.91 May 11, 2026
D-54,W-49,M-53 200: 44.45  100: 44.42
50: 43.76 21: 43.32		 No 44.2 44.22 May 8, 2026
D-56,W-50,M-54 200: 44.46  100: 44.42
50: 43.74 21: 43.23		 No 45 44.69 May 7, 2026
D-56,W-50,M-54 200: 44.47  100: 44.42
50: 43.7 21: 43.08		 No 42.12 44.6 May 6, 2026
D-39,W-42,M-49 200: 44.48  100: 44.41
50: 43.66 21: 42.92		 No 41.18 41.42 May 5, 2026
D-38 200: 44.51  100: 44.47
50: 43.75 21: 43.07		 No 42.2 41.18 May 4, 2026
D-42,W-44,M-51 200: 44.55  100: 44.53
50: 43.86 21: 43.27		 No 41.11 42.13 April 30, 2026
D-41,W-43,M-51 200: 44.58  100: 44.58
50: 43.93 21: 43.39		 No 42.12 41.89 April 29, 2026
D-42,W-44,M-51 200: 44.61  100: 44.63
50: 44.01 21: 43.55		 No 42.64 42.22 April 28, 2026
D-45 200: 44.63  100: 44.68
50: 44.09 21: 43.69		 No 43.63 42.89 April 27, 2026
D-47,W-46,M-53 200: 44.64  100: 44.71
50: 44.13 21: 43.78		 No 43.8 43.21 April 24, 2026
D-46,W-46,M-53 200: 44.65  100: 44.73
50: 44.17 21: 43.83		 No 42.91 43.11 April 23, 2026
D-47,W-46,M-53 200: 44.65  100: 44.76
50: 44.21 21: 43.91		 No 44.23 43.32 April 22, 2026
D-52,W-48,M-54 200: 44.67  100: 44.79
50: 44.25 21: 43.97		 No 45.5 44.34 April 21, 2026
D-57 200: 44.67  100: 44.8
50: 44.25 21: 43.93		 No 45.51 45.37 April 20, 2026
2026 © SwingIdea.com