AC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-49,M-56 200: 42.33  100: 43.79
50: 42.78 21: 40.59		 No 42 43.22 April 25, 2025
D-48,W-42,M-52 200: 42.35  100: 43.8
50: 42.77 21: 40.31		 No 40.31 40.66 April 24, 2025
D-47,W-42,M-52 200: 42.39  100: 43.86
50: 42.85 21: 40.27		 No 39.92 40.6 April 23, 2025
D-40,W-37,M-50 200: 42.43  100: 43.93
50: 42.94 21: 40.24		 Yes 38.8 39.15 April 22, 2025
D-39,W-36,M-50 200: 42.52  100: 44.03
50: 43.1 21: 40.36		 Yes 38.71 38.95 April 17, 2025
D-39,W-37,M-50 200: 42.58  100: 44.13
50: 43.27 21: 40.5		 Yes 38.75 38.99 April 16, 2025
D-40,W-38,M-50 200: 42.63  100: 44.23
50: 43.44 21: 40.66		 Yes 38.74 39.28 April 15, 2025
D-37,W-35,M-49 200: 42.67  100: 44.33
50: 43.61 21: 40.81		 Yes 38.82 38.58 April 14, 2025
D-33,W-33,M-48 200: 42.75  100: 44.45
50: 43.82 21: 41.04		 Yes 38.84 37.83 April 11, 2025
D-34,W-36,M-49 200: 42.83  100: 44.59
50: 44.06 21: 41.38		 Yes 41.54 38.28 April 10, 2025
D-25,W-30,M-46 200: 42.9  100: 44.71
50: 44.3 21: 41.71		 Yes 36.09 36.5 April 9, 2025
D-27,W-34,M-48 200: 42.99  100: 44.88
50: 44.62 21: 42.25		 Yes 37.14 37.52 April 8, 2025
D-22,W-32,M-48 200: 43.16  100: 45.21
50: 45.27 21: 43.45		 Yes 40.1 37.81 April 4, 2025
D-27,W-37,M-51 200: 43.24  100: 45.36
50: 45.57 21: 44.04		 Yes 41.81 40.34 April 3, 2025
D-35,W-43,M-55 200: 43.29  100: 45.46
50: 45.78 21: 44.43		 Yes 42.1 42.61 April 2, 2025
D-31,W-41,M-54 200: 43.3  100: 45.52
50: 45.91 21: 44.63		 Yes 42.5 42.08 April 1, 2025
D-30,W-40,M-54 200: 43.31  100: 45.59
50: 46.07 21: 44.89		 Yes 42.38 41.89 March 31, 2025
D-33,W-43,M-55 200: 43.36  100: 45.67
50: 46.24 21: 45.21		 Yes 43.85 42.79 March 28, 2025
D-39,W-47,M-58 200: 43.39  100: 45.72
50: 46.38 21: 45.47		 No 44.48 44.22 March 27, 2025
D-42,W-49,M-59 200: 43.41  100: 45.76
50: 46.47 21: 45.6		 No 45.01 44.82 March 26, 2025
D-42,W-49,M-59 200: 43.42  100: 45.77
50: 46.54 21: 45.68		 No 44.39 44.91 March 25, 2025
D-37,W-47,M-58 200: 43.4  100: 45.79
50: 46.6 21: 45.76		 No 44.55 44.1 March 24, 2025
D-35,W-46,M-57 200: 43.44  100: 45.82
50: 46.7 21: 45.93		 No 44.27 43.89 March 21, 2025
D-39,W-49,M-59 200: 43.46  100: 45.86
50: 46.82 21: 46.15		 No 45.2 44.86 March 20, 2025
D-42,W-50,M-60 200: 43.47  100: 45.88
50: 46.9 21: 46.28		 No 44.95 45.34 March 19, 2025
D-39,W-49,M-59 200: 43.47  100: 45.89
50: 46.96 21: 46.38		 No 45.88 44.94 March 18, 2025
D-42,W-51,M-60 200: 43.46  100: 45.91
50: 47.04 21: 46.54		 No 44.69 45.5 March 17, 2025
D-36,W-48,M-58 200: 43.48  100: 45.91
50: 47.11 21: 46.64		 No 44.16 44.68 March 14, 2025
D-32,W-47,M-58 200: 43.5  100: 45.93
50: 47.21 21: 46.85		 No 44.46 44.2 March 13, 2025
D-34,W-49,M-58 200: 43.51  100: 45.97
50: 47.33 21: 47.13		 No 44.53 44.74 March 12, 2025
D-29,W-46,M-57 200: 43.52  100: 45.99
50: 47.44 21: 47.38		 No 45.78 43.98 March 11, 2025
D-36,W-52,M-61 200: 43.51  100: 46.03
50: 47.58 21: 47.74		 No 46.9 45.93 March 10, 2025
D-40,W-54,M-62 200: 43.52  100: 46.03
50: 47.64 21: 47.93		 No 46.52 46.59 March 7, 2025
D-42,W-56,M-63 200: 43.51  100: 46.01
50: 47.69 21: 48.07		 No 48.4 47.05 March 6, 2025
D-46,W-57,M-64 200: 43.49  100: 45.99
50: 47.71 21: 48.18		 No 47.6 47.66 March 5, 2025
D-40,W-54,M-63 200: 43.47  100: 45.95
50: 47.71 21: 48.23		 No 48.03 46.83 March 4, 2025
D-52,W-61,M-66 200: 43.43  100: 45.94
50: 47.75 21: 48.38		 No 47.88 48.62 March 3, 2025
D-47,W-60,M-67 200: 43.43  100: 45.88
50: 47.72 21: 48.35		 No 47.68 48.06 February 28, 2025
D-47,W-60,M-67 200: 43.41  100: 45.83
50: 47.7 21: 48.39		 No 47.55 48.09 February 27, 2025
D-48,W-60,M-65 200: 43.38  100: 45.79
50: 47.69 21: 48.42		 No 46.9 48.14 February 26, 2025
D-36,W-56,M-64 200: 43.33  100: 45.74
50: 47.67 21: 48.45		 No 46.42 46.79 February 25, 2025
D-33,W-56,M-63 200: 43.3  100: 45.72
50: 47.7 21: 48.62		 No 45.98 46.56 February 24, 2025
D-32,W-55,M-63 200: 43.3  100: 45.7
50: 47.75 21: 48.84		 No 47.34 46.43 February 21, 2025
D-34,W-56,M-64 200: 43.27  100: 45.68
50: 47.8 21: 49.09		 No 48.76 46.87 February 20, 2025
D-45,W-64,M-67 200: 43.24  100: 45.66
50: 47.84 21: 49.32		 No 49.19 48.55 February 19, 2025
D-55,W-69,M-69 200: 43.19  100: 45.6
50: 47.81 21: 49.4		 No 50.14 49.54 February 18, 2025
D-62,W-73,M-70 200: 43.12  100: 45.52
50: 47.74 21: 49.39		 No 50.5 50.14 February 17, 2025
D-67,W-75,M-71 200: 43.06  100: 45.42
50: 47.64 21: 49.31		 No 49.92 50.46 February 14, 2025
D-63,W-73,M-71 200: 42.98  100: 45.31
50: 47.53 21: 49.19		 No 50.5 49.93 February 13, 2025
D-63,W-73,M-71 200: 42.92  100: 45.22
50: 47.43 21: 49.11		 No 49.87 49.92 February 12, 2025
D-61,W-70,M-69 200: 42.85  100: 45.13
50: 47.33 21: 49.03		 No 50.02 49.71 February 11, 2025
D-70,W-74,M-71 200: 42.78  100: 45.03
50: 47.23 21: 48.96		 No 50.1 50.38 February 10, 2025
D-67,W-73,M-70 200: 42.71  100: 44.92
50: 47.1 21: 48.81		 No 50.18 49.9 February 7, 2025
D-68,W-72,M-70 200: 42.65  100: 44.82
50: 46.99 21: 48.69		 No 49.36 49.97 February 6, 2025
D-63,W-70,M-69 200: 42.58  100: 44.71
50: 46.87 21: 48.56		 No 49.19 49.27 February 5, 2025
D-64,W-70,M-69 200: 42.51  100: 44.62
50: 46.77 21: 48.48		 No 49.41 49.35 February 4, 2025
D-62,W-69,M-69 200: 42.44  100: 44.52
50: 46.66 21: 48.39		 No 48.58 49.09 February 3, 2025
D-72,W-73,M-70 200: 42.38  100: 44.42
50: 46.56 21: 48.32		 No 49.52 49.76 January 31, 2025
D-71,W-73,M-70 200: 42.32  100: 44.31
50: 46.43 21: 48.16		 No 49.5 49.56 January 30, 2025
D-69,W-72,M-70 200: 42.25  100: 44.2
50: 46.31 21: 48.02		 No 49.58 49.37 January 29, 2025
D-71,W-72,M-70 200: 42.18  100: 44.1
50: 46.18 21: 47.87		 No 48.89 49.46 January 28, 2025
D-67,W-71,M-69 200: 42.1  100: 43.99
50: 46.05 21: 47.71		 No 48.65 48.89 January 27, 2025
D-68,W-72,M-69 200: 42.04  100: 43.89
50: 45.93 21: 47.58		 No 48.8 48.98 January 24, 2025
D-66,W-69,M-68 200: 41.96  100: 43.78
50: 45.81 21: 47.43		 No 49 48.58 January 23, 2025
D-73,W-72,M-69 200: 41.9  100: 43.68
50: 45.69 21: 47.31		 No 48.5 49.05 January 22, 2025
D-68,W-70,M-69 200: 41.82  100: 43.57
50: 45.56 21: 47.13		 No 48.26 48.32 January 21, 2025
D-67,W-70,M-69 200: 41.76  100: 43.48
50: 45.44 21: 47.01		 No 48 48.26 January 20, 2025
D-66,W-70,M-68 200: 41.69  100: 43.37
50: 45.33 21: 46.87		 No 47.79 48.06 January 17, 2025
D-64,W-69,M-68 200: 41.56  100: 43.18
50: 45.11 21: 46.64		 No 48 47.65 January 16, 2025
D-65,W-69,M-68 200: 41.56  100: 43.18
50: 45.12 21: 46.65		 No 47.52 47.82 January 15, 2025
D-63,W-67,M-68 200: 41.5  100: 43.09
50: 45.01 21: 46.53		 No 47.2 47.51 January 14, 2025
D-58,W-66,M-66 200: 41.44  100: 43
50: 44.91 21: 46.43		 No 47.01 46.82 January 13, 2025
D-63,W-68,M-67 200: 41.38  100: 42.92
50: 44.83 21: 46.39		 No 47.25 47.23 January 10, 2025
D-63,W-68,M-67 200: 41.31  100: 42.83
50: 44.73 21: 46.3		 No 46.4 47.22 January 9, 2025
D-59,W-66,M-66 200: 41.25  100: 42.74
50: 44.63 21: 46.2		 No 46.58 46.69 January 8, 2025
D-57,W-66,M-66 200: 41.2  100: 42.66
50: 44.54 21: 46.15		 No 46.51 46.49 January 7, 2025
D-58,W-66,M-66 200: 41.14  100: 42.58
50: 44.46 21: 46.11		 No 46.16 46.58 January 6, 2025
D-54,W-64,M-65 200: 41.01  100: 42.4
50: 44.27 21: 45.96		 No 47.01 45.99 January 3, 2025
D-68,W-69,M-67 200: 41.02  100: 42.42
50: 44.31 21: 46.07		 No 47.11 47.13 January 2, 2025
D-67,W-69,M-67 200: 40.96  100: 42.33
50: 44.2 21: 45.96		 No 46.56 47.04 December 31, 2024
D-65,W-68,M-66 200: 40.81  100: 42.14
50: 43.97 21: 45.76		 No 46.55 46.75 December 27, 2024
D-64,W-67,M-66 200: 40.75  100: 42.04
50: 43.86 21: 45.65		 No 46.65 46.5 December 24, 2024
D-63,W-67,M-66 200: 40.69  100: 41.95
50: 43.75 21: 45.56		 No 46.54 46.44 December 23, 2024
D-65,W-67,M-66 200: 40.61  100: 41.86
50: 43.64 21: 45.47		 No 46.21 46.6 December 20, 2024
D-63,W-67,M-65 200: 40.54  100: 41.76
50: 43.52 21: 45.35		 No 45.74 46.35 December 19, 2024
D-68,W-68,M-66 200: 40.47  100: 41.67
50: 43.41 21: 45.25		 No 47 46.72 December 18, 2024
D-69,W-69,M-66 200: 40.4  100: 41.57
50: 43.27 21: 45.09		 No 46.72 46.8 December 17, 2024
D-71,W-70,M-67 200: 40.34  100: 41.46
50: 43.13 21: 44.91		 No 46.77 46.95 December 16, 2024
D-71,W-70,M-67 200: 40.25  100: 41.35
50: 42.97 21: 44.7		 No 46.67 47 December 13, 2024
D-70,W-70,M-66 200: 40.18  100: 41.24
50: 42.81 21: 44.46		 No 46.38 46.79 December 12, 2024
D-68,W-67,M-66 200: 40.11  100: 41.12
50: 42.64 21: 44.21		 No 45.32 46.26 December 11, 2024
D-65,W-66,M-64 200: 40.05  100: 41.02
50: 42.5 21: 44		 No 45.49 45.58 December 10, 2024
D-65,W-66,M-65 200: 39.99  100: 40.93
50: 42.37 21: 43.83		 No 46.04 45.65 December 9, 2024
D-69,W-68,M-65 200: 39.91  100: 40.83
50: 42.24 21: 43.64		 No 46.01 46.02 December 6, 2024
D-69,W-68,M-66 200: 39.83  100: 40.72
50: 42.08 21: 43.39		 No 44.32 46.1 December 5, 2024
D-59,W-63,M-63 200: 39.76  100: 40.61
50: 41.92 21: 43.1		 No 43.79 44 December 4, 2024
D-57,W-62,M-63 200: 39.71  100: 40.55
50: 41.83 21: 43.01		 No 43.77 43.76 December 3, 2024
D-56,W-61,M-62 200: 39.67  100: 40.48
50: 41.75 21: 42.93		 No 42.94 43.46 December 2, 2024
D-57,W-63,M-64 200: 39.58  100: 40.42
50: 41.68 21: 42.87		 No 43.73 43.68 November 29, 2024
D-55,W-61,M-63 200: 39.52  100: 40.35
50: 41.6 21: 42.79		 No 42.05 43.27 November 28, 2024
D-47,W-57,M-61 200: 39.47  100: 40.29
50: 41.54 21: 42.73		 No 42.65 42.16 November 27, 2024
D-54,W-60,M-62 200: 39.44  100: 40.25
50: 41.51 21: 42.79		 No 43.24 42.99 November 26, 2024
D-59,W-62,M-64 200: 39.4  100: 40.2
50: 41.45 21: 42.77		 No 42.81 43.55 November 25, 2024
D-51,W-59,M-62 200: 39.31  100: 40.13
50: 41.36 21: 42.69		 No 42.9 42.48 November 22, 2024
D-54,W-61,M-63 200: 39.26  100: 40.08
50: 41.32 21: 42.71		 No 42.8 42.86 November 21, 2024
D-54,W-61,M-63 200: 39.21  100: 40.02
50: 41.25 21: 42.7		 No 43.3 42.85 November 20, 2024
D-56,W-61,M-62 200: 39.17  100: 39.96
50: 41.19 21: 42.68		 No 43.99 43.09 November 19, 2024
D-67,W-66,M-64 200: 39.13  100: 39.9
50: 41.11 21: 42.64		 No 43.6 44.06 November 18, 2024
D-65,W-64,M-64 200: 39.03  100: 39.81
50: 40.99 21: 42.49		 No 43.2 43.79 November 15, 2024
D-63,W-63,M-64 200: 38.96  100: 39.73
50: 40.88 21: 42.35		 No 43.37 43.41 November 14, 2024
D-62,W-62,M-63 200: 38.9  100: 39.66
50: 40.77 21: 42.24		 No 43.12 43.26 November 13, 2024
D-61,W-62,M-62 200: 38.85  100: 39.58
50: 40.67 21: 42.14		 No 43.56 43.11 November 12, 2024
D-71,W-66,M-64 200: 38.81  100: 39.51
50: 40.57 21: 42.03		 No 44.32 44.03 November 11, 2024
D-70,W-66,M-64 200: 38.68  100: 39.42
50: 40.43 21: 41.82		 No 43.53 44.01 November 8, 2024
D-66,W-64,M-63 200: 38.6  100: 39.33
50: 40.29 21: 41.59		 No 42.17 43.18 November 7, 2024
D-57,W-60,M-61 200: 38.49  100: 39.19
50: 40.09 21: 41.35		 No 41.41 41.81 November 5, 2024
D-54,W-58,M-60 200: 38.46  100: 39.14
50: 40.02 21: 41.3		 No 41.73 41.38 November 4, 2024
D-59,W-60,M-62 200: 38.35  100: 39.09
50: 39.96 21: 41.29		 No 41.52 41.85 November 1, 2024
D-57,W-59,M-62 200: 38.28  100: 39.04
50: 39.88 21: 41.24		 No 41.7 41.66 October 31, 2024
D-61,W-61,M-62 200: 38.22  100: 38.99
50: 39.81 21: 41.19		 No 41.59 42.02 October 30, 2024
D-60,W-60,M-62 200: 38.18  100: 38.93
50: 39.72 21: 41.1		 No 42.53 41.86 October 29, 2024
D-64,W-62,M-63 200: 38.14  100: 38.87
50: 39.63 21: 41.02		 No 42.2 42.27 October 28, 2024
2025 © SwingIdea.com
?>