ABX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-56,M-62 200: 26.44  100: 27.25
50: 28.01 21: 28.68		 No 28.64 28.59 July 17, 2025
D-55,W-58,M-63 200: 26.42  100: 27.22
50: 27.98 21: 28.69		 No 28.92 29.03 July 16, 2025
D-53,W-57,M-63 200: 26.39  100: 27.18
50: 27.94 21: 28.65		 No 29.11 28.83 July 15, 2025
D-56,W-58,M-63 200: 26.37  100: 27.15
50: 27.9 21: 28.63		 No 29.07 29.09 July 14, 2025
D-56,W-58,M-63 200: 26.34  100: 27.11
50: 27.85 21: 28.59		 No 29.13 29.04 July 11, 2025
D-54,W-57,M-62 200: 26.31  100: 27.07
50: 27.81 21: 28.54		 No 28.68 28.77 July 10, 2025
D-52,W-56,M-62 200: 26.28  100: 27.03
50: 27.77 21: 28.51		 No 28.19 28.59 July 9, 2025
D-50,W-56,M-62 200: 26.26  100: 27
50: 27.73 21: 28.5		 No 29.47 28.35 July 8, 2025
D-63,W-59,M-64 200: 26.24  100: 26.97
50: 27.71 21: 28.52		 No 28.92 29.52 July 7, 2025
D-60,W-59,M-63 200: 26.17  100: 26.87
50: 27.57 21: 28.34		 No 28.62 29.14 July 3, 2025
D-57,W-58,M-63 200: 26.14  100: 26.82
50: 27.51 21: 28.25		 No 28.7 28.83 July 2, 2025
D-53,W-56,M-61 200: 26.11  100: 26.78
50: 27.45 21: 28.19		 No 27.98 28.35 June 30, 2025
D-50,W-56,M-61 200: 26.09  100: 26.74
50: 27.42 21: 28.17		 No 28.16 28.03 June 27, 2025
D-60,W-59,M-62 200: 26.08  100: 26.71
50: 27.39 21: 28.19		 No 28.71 28.89 June 26, 2025
D-58,W-58,M-62 200: 26.05  100: 26.67
50: 27.33 21: 28.11		 No 28.27 28.63 June 25, 2025
D-55,W-57,M-61 200: 26.02  100: 26.63
50: 27.28 21: 28.06		 No 28.12 28.35 June 24, 2025
D-64,W-59,M-63 200: 26  100: 26.59
50: 27.23 21: 28.03		 No 28.83 29.08 June 23, 2025
D-62,W-58,M-62 200: 25.91  100: 26.49
50: 27.09 21: 27.83		 No 28.9 28.77 June 19, 2025
D-64,W-59,M-62 200: 25.88  100: 26.44
50: 27.02 21: 27.73		 No 29.1 28.91 June 18, 2025
D-66,W-60,M-63 200: 25.84  100: 26.39
50: 26.94 21: 27.6		 No 29.17 29.14 June 17, 2025
D-66,W-61,M-63 200: 25.81  100: 26.33
50: 26.86 21: 27.44		 No 28.96 29.1 June 16, 2025
D-69,W-61,M-63 200: 25.77  100: 26.27
50: 26.76 21: 27.26		 No 28.79 29.32 June 13, 2025
D-64,W-59,M-62 200: 25.74  100: 26.21
50: 26.66 21: 27.05		 No 27.89 28.48 June 12, 2025
D-58,W-56,M-60 200: 25.71  100: 26.16
50: 26.58 21: 26.9		 No 27.44 27.67 June 11, 2025
D-56,W-55,M-60 200: 25.69  100: 26.13
50: 26.54 21: 26.82		 No 27.88 27.41 June 10, 2025
D-60,W-54,M-60 200: 25.67  100: 26.1
50: 26.51 21: 26.75		 No 27.37 27.79 June 9, 2025
D-55,W-54,M-59 200: 25.65  100: 26.07
50: 26.45 21: 26.64		 No 27.37 27.15 June 6, 2025
D-57,W-55,M-60 200: 25.63  100: 26.04
50: 26.42 21: 26.59		 No 27.85 27.35 June 5, 2025
D-60,W-56,M-60 200: 25.61  100: 26.02
50: 26.39 21: 26.51		 No 27.57 27.57 June 4, 2025
D-60,W-56,M-60 200: 25.6  100: 25.99
50: 26.34 21: 26.4		 No 27.53 27.57 June 3, 2025
D-62,W-52,M-61 200: 25.58  100: 25.95
50: 26.29 21: 26.28		 No 26.73 27.84 June 2, 2025
D-51,W-52,M-56 200: 25.56  100: 25.92
50: 26.22 21: 26.11		 No 26.03 26.32 May 30, 2025
D-50,W-51,M-56 200: 25.56  100: 25.91
50: 26.22 21: 26.09		 No 26.34 26.22 May 29, 2025
D-51,W-52,M-56 200: 25.55  100: 25.9
50: 26.22 21: 26.07		 No 26.26 26.32 May 28, 2025
D-50,W-51,M-56 200: 25.54  100: 25.89
50: 26.22 21: 26.05		 No 25.56 26.16 May 27, 2025
D-49,W-51,M-55 200: 25.54  100: 25.89
50: 26.22 21: 26.04		 No 25.91 26.09 May 26, 2025
D-50,W-51,M-56 200: 25.53  100: 25.89
50: 26.22 21: 26.03		 No 26.27 26.18 May 23, 2025
D-48,W-50,M-55 200: 25.52  100: 25.88
50: 26.23 21: 26.02		 No 26.04 25.89 May 22, 2025
D-49,W-51,M-55 200: 25.52  100: 25.88
50: 26.24 21: 26.03		 No 26.05 26.12 May 21, 2025
D-48,W-51,M-55 200: 25.52  100: 25.88
50: 26.24 21: 26.02		 No 25.41 26 May 20, 2025
D-40,W-47,M-52 200: 25.52  100: 25.87
50: 26.25 21: 26.02		 Yes 24.32 24.94 May 16, 2025
D-41,W-47,M-53 200: 25.52  100: 25.89
50: 26.31 21: 26.13		 No 24.9 25.05 May 15, 2025
D-38,W-46,M-52 200: 25.52  100: 25.91
50: 26.36 21: 26.25		 Yes 24.75 24.63 May 14, 2025
D-41,W-48,M-53 200: 25.53  100: 25.94
50: 26.43 21: 26.42		 No 25.61 25.28 May 13, 2025
D-42,W-48,M-53 200: 25.66  100: 25.98
50: 26.51 21: 26.63		 No 26 25.76 May 5, 2025
D-39,W-48,M-52 200: 25.66  100: 25.98
50: 26.54 21: 26.72		 Yes 25.72 25.42 May 2, 2025
D-39,W-48,M-53 200: 25.65  100: 25.99
50: 26.59 21: 26.86		 Yes 25.64 25.44 May 1, 2025
D-44,W-52,M-53 200: 25.65  100: 26.01
50: 26.64 21: 27.01		 No 25.95 26.29 April 30, 2025
D-43,W-51,M-53 200: 25.65  100: 26
50: 26.65 21: 27.08		 No 26.41 26.14 April 29, 2025
D-46,W-52,M-54 200: 25.64  100: 26
50: 26.67 21: 27.18		 No 26.19 26.66 April 28, 2025
D-44,W-52,M-53 200: 25.63  100: 25.99
50: 26.67 21: 27.24		 No 26.22 26.41 April 25, 2025
D-47,W-54,M-54 200: 25.61  100: 25.98
50: 26.68 21: 27.32		 No 26.73 26.9 April 24, 2025
D-44,W-52,M-53 200: 25.59  100: 25.96
50: 26.67 21: 27.37		 No 26.44 26.47 April 23, 2025
D-52,W-57,M-56 200: 25.58  100: 25.95
50: 26.68 21: 27.46		 No 28.84 27.62 April 22, 2025
D-58,W-59,M-58 200: 25.56  100: 25.92
50: 26.64 21: 27.45		 No 28.79 28.32 April 21, 2025
D-55,W-59,M-57 200: 25.51  100: 25.87
50: 26.57 21: 27.35		 No 28.37 27.96 April 17, 2025
D-61,W-62,M-59 200: 25.48  100: 25.83
50: 26.52 21: 27.29		 No 29.19 28.64 April 16, 2025
D-60,W-61,M-58 200: 25.44  100: 25.77
50: 26.43 21: 27.15		 No 28.65 28.41 April 15, 2025
D-59,W-62,M-58 200: 25.41  100: 25.72
50: 26.35 21: 27.02		 No 28.22 28.34 April 14, 2025
D-62,W-62,M-58 200: 25.37  100: 25.67
50: 26.27 21: 26.88		 No 27.76 28.62 April 11, 2025
D-52,W-57,M-54 200: 25.33  100: 25.61
50: 26.17 21: 26.69		 No 26.6 26.89 April 10, 2025
D-49,W-56,M-53 200: 25.31  100: 25.59
50: 26.14 21: 26.67		 No 25.69 26.53 April 9, 2025
D-35,W-48,M-50 200: 25.29  100: 25.57
50: 26.13 21: 26.69		 Yes 25.93 24.98 April 8, 2025
D-36,W-48,M-50 200: 25.28  100: 25.59
50: 26.22 21: 27.05		 Yes 26.75 25.11 April 4, 2025
D-53,W-60,M-55 200: 25.27  100: 25.6
50: 26.26 21: 27.26		 No 25.87 27.3 April 3, 2025
D-58,W-62,M-57 200: 25.24  100: 25.57
50: 26.22 21: 27.25		 No 28.25 27.78 April 2, 2025
D-63,W-65,M-56 200: 25.21  100: 25.53
50: 26.16 21: 27.19		 No 28.02 28.14 April 1, 2025
D-62,W-62,M-56 200: 25.18  100: 25.48
50: 26.07 21: 27.1		 No 27.69 27.94 March 31, 2025
D-57,W-60,M-55 200: 25.14  100: 25.43
50: 26 21: 27.01		 No 28.19 27.38 March 28, 2025
D-65,W-65,M-56 200: 25.1  100: 25.39
50: 25.94 21: 26.97		 No 27.82 28.01 March 27, 2025
D-62,W-63,M-55 200: 25.05  100: 25.34
50: 25.86 21: 26.86		 No 27.7 27.59 March 26, 2025
D-63,W-63,M-56 200: 25.01  100: 25.29
50: 25.79 21: 26.78		 No 27.31 27.64 March 25, 2025
D-58,W-61,M-54 200: 24.98  100: 25.24
50: 25.71 21: 26.69		 No 27.09 27.08 March 24, 2025
D-57,W-59,M-54 200: 24.93  100: 25.21
50: 25.65 21: 26.65		 No 27.36 27.05 March 21, 2025
D-65,W-62,M-55 200: 24.89  100: 25.17
50: 25.6 21: 26.61		 No 27.71 27.59 March 20, 2025
D-68,W-64,M-56 200: 24.84  100: 25.12
50: 25.52 21: 26.5		 No 27.74 27.81 March 19, 2025
D-67,W-63,M-56 200: 24.8  100: 25.07
50: 25.42 21: 26.36		 No 28.01 27.65 March 18, 2025
D-65,W-60,M-55 200: 24.77  100: 25.01
50: 25.33 21: 26.23		 No 27.1 27.44 March 17, 2025
D-62,W-60,M-54 200: 24.71  100: 24.96
50: 25.25 21: 26.1		 No 27.4 27 March 14, 2025
D-63,W-60,M-54 200: 24.67  100: 24.92
50: 25.17 21: 26.01		 No 26.57 27.06 March 13, 2025
D-58,W-57,M-53 200: 24.63  100: 24.88
50: 25.1 21: 25.9		 No 26.52 26.4 March 12, 2025
D-60,W-58,M-53 200: 24.6  100: 24.85
50: 25.04 21: 25.84		 No 26.49 26.62 March 11, 2025
D-57,W-59,M-52 200: 24.57  100: 24.81
50: 24.98 21: 25.76		 No 26.55 26.26 March 10, 2025
D-63,W-60,M-54 200: 24.52  100: 24.78
50: 24.93 21: 25.71		 No 26.33 26.74 March 7, 2025
D-61,W-58,M-53 200: 24.48  100: 24.74
50: 24.85 21: 25.6		 No 26.27 26.39 March 6, 2025
D-62,W-59,M-53 200: 24.45  100: 24.71
50: 24.79 21: 25.52		 No 25.92 26.48 March 5, 2025
D-55,W-55,M-51 200: 24.41  100: 24.67
50: 24.72 21: 25.41		 No 25.88 25.68 March 4, 2025
D-55,W-55,M-51 200: 24.4  100: 24.65
50: 24.68 21: 25.39		 No 26.01 25.65 March 3, 2025
D-55,W-55,M-51 200: 24.34  100: 24.63
50: 24.64 21: 25.36		 No 25.1 25.66 February 28, 2025
D-55,W-54,M-50 200: 24.31  100: 24.61
50: 24.6 21: 25.33		 No 26.16 25.67 February 27, 2025
D-63,W-59,M-52 200: 24.28  100: 24.59
50: 24.56 21: 25.29		 No 25.75 26.47 February 26, 2025
D-59,W-56,M-51 200: 24.26  100: 24.55
50: 24.48 21: 25.17		 No 25.9 25.87 February 25, 2025
D-61,W-57,M-51 200: 24.24  100: 24.52
50: 24.42 21: 25.09		 No 26.26 26.04 February 24, 2025
D-61,W-56,M-51 200: 24.18  100: 24.49
50: 24.36 21: 24.99		 No 26.48 26.05 February 21, 2025
D-68,W-59,M-53 200: 24.14  100: 24.46
50: 24.29 21: 24.88		 No 26.66 26.67 February 20, 2025
D-69,W-60,M-53 200: 24.12  100: 24.42
50: 24.19 21: 24.69		 No 25.99 26.72 February 19, 2025
D-65,W-57,M-51 200: 24.09  100: 24.37
50: 24.09 21: 24.48		 No 25.88 26.06 February 18, 2025
D-61,W-54,M-50 200: 24.03  100: 24.33
50: 24.01 21: 24.31		 No 26.16 25.43 February 14, 2025
D-70,W-58,M-52 200: 24  100: 24.31
50: 23.95 21: 24.19		 No 26.04 26.19 February 13, 2025
D-69,W-57,M-51 200: 23.97  100: 24.27
50: 23.86 21: 23.98		 No 24.87 25.97 February 12, 2025
D-58,W-50,M-48 200: 23.95  100: 24.24
50: 23.77 21: 23.77		 No 24.74 24.42 February 11, 2025
D-65,W-50,M-49 200: 23.94  100: 24.23
50: 23.74 21: 23.71		 No 24.97 24.93 February 10, 2025
D-60,W-49,M-47 200: 23.9  100: 24.22
50: 23.7 21: 23.58		 No 24.75 24.33 February 7, 2025
D-64,W-51,M-48 200: 23.89  100: 24.21
50: 23.67 21: 23.5		 No 24.59 24.61 February 6, 2025
D-64,W-51,M-48 200: 23.87  100: 24.21
50: 23.63 21: 23.38		 No 24.14 24.55 February 5, 2025
D-58,W-47,M-46 200: 23.86  100: 24.2
50: 23.59 21: 23.26		 No 23.81 23.89 February 4, 2025
D-61,W-47,M-47 200: 23.86  100: 24.21
50: 23.58 21: 23.19		 No 23.86 24.11 February 3, 2025
D-57,W-47,M-47 200: 23.83  100: 24.21
50: 23.56 21: 23.09		 No 24.35 23.76 January 31, 2025
D-61,W-48,M-48 200: 23.82  100: 24.22
50: 23.55 21: 23.02		 No 23.43 23.99 January 30, 2025
D-50,W-43,M-45 200: 23.81  100: 24.22
50: 23.53 21: 22.92		 No 23 23.02 January 29, 2025
D-49,W-43,M-45 200: 23.82  100: 24.24
50: 23.56 21: 22.91		 No 23.08 22.98 January 28, 2025
D-50,W-43,M-45 200: 23.83  100: 24.27
50: 23.58 21: 22.9		 No 22.8 23.09 January 27, 2025
D-51,W-44,M-46 200: 23.81  100: 24.29
50: 23.6 21: 22.88		 No 22.99 23.15 January 24, 2025
D-46,W-42,M-44 200: 23.81  100: 24.32
50: 23.62 21: 22.86		 No 22.37 22.72 January 23, 2025
D-45,W-42,M-44 200: 23.82  100: 24.35
50: 23.65 21: 22.87		 No 23.12 22.66 January 22, 2025
D-48,W-42,M-45 200: 23.83  100: 24.38
50: 23.69 21: 22.89		 No 22.89 22.9 January 21, 2025
D-51,W-43,M-46 200: 23.84  100: 24.41
50: 23.73 21: 22.89		 No 22.99 23.21 January 20, 2025
2025 © SwingIdea.com
?>