ABX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-82,M-85 200: 37.52  100: 45.36
50: 51.09 21: 55.7		 No 60.5 59.26 December 12, 2025
D-67,W-82,M-85 200: 37.34  100: 45.08
50: 50.75 21: 55.32		 No 57.17 59.45 December 11, 2025
D-63,W-81,M-84 200: 37.16  100: 44.79
50: 50.4 21: 54.89		 No 56.46 57.76 December 10, 2025
D-60,W-79,M-82 200: 37  100: 44.52
50: 50.1 21: 54.59		 No 55.5 56.67 December 9, 2025
D-57,W-80,M-79 200: 36.8  100: 44.28
50: 49.83 21: 54.37		 No 56.64 55.49 December 8, 2025
D-62,W-80,M-82 200: 36.7  100: 44.05
50: 49.6 21: 54.25		 No 57.71 56.79 December 5, 2025
D-64,W-81,M-83 200: 36.55  100: 43.79
50: 49.31 21: 53.98		 No 56.09 57.11 December 4, 2025
D-62,W-79,M-81 200: 36.39  100: 43.53
50: 48.99 21: 53.65		 No 57.68 56.51 December 3, 2025
D-66,W-82,M-83 200: 36.23  100: 43.26
50: 48.68 21: 53.35		 No 58.42 57.42 December 2, 2025
D-73,W-84,M-86 200: 36.02  100: 42.98
50: 48.32 21: 52.92		 No 58.97 59.27 December 1, 2025
D-72,W-84,M-86 200: 36  100: 42.83
50: 48.07 21: 52.46		 No 57.47 58.43 November 28, 2025
D-70,W-84,M-85 200: 35.8  100: 42.51
50: 47.65 21: 51.83		 No 57.25 57.5 November 27, 2025
D-70,W-84,M-85 200: 35.61  100: 42.21
50: 47.25 21: 51.23		 No 55.53 57.56 November 26, 2025
D-66,W-82,M-84 200: 35.42  100: 41.9
50: 46.83 21: 50.56		 No 55.68 55.18 November 25, 2025
D-69,W-79,M-85 200: 35.22  100: 41.63
50: 46.49 21: 50.08		 No 53.25 55.93 November 24, 2025
D-60,W-79,M-83 200: 35.08  100: 41.35
50: 46.1 21: 49.46		 No 50.94 51.53 November 21, 2025
D-58,W-77,M-83 200: 34.95  100: 41.15
50: 45.88 21: 49.24		 No 52.95 50.8 November 20, 2025
D-68,W-82,M-84 200: 34.82  100: 40.95
50: 45.68 21: 49.08		 No 53.9 53.08 November 19, 2025
D-67,W-82,M-83 200: 34.67  100: 40.71
50: 45.38 21: 48.66		 No 53.15 52.76 November 18, 2025
D-65,W-81,M-83 200: 34.49  100: 40.46
50: 45.07 21: 48.22		 No 51.69 51.98 November 17, 2025
D-65,W-81,M-83 200: 34.36  100: 40.23
50: 44.79 21: 47.83		 No 49.35 52 November 14, 2025
D-63,W-80,M-83 200: 34.2  100: 39.99
50: 44.5 21: 47.39		 No 52.19 51.11 November 13, 2025
D-68,W-81,M-83 200: 34.05  100: 39.77
50: 44.23 21: 47		 No 50.31 52.32 November 12, 2025
D-64,W-79,M-82 200: 33.89  100: 39.52
50: 43.9 21: 46.44		 No 49.34 50.18 November 11, 2025
D-61,W-75,M-82 200: 33.72  100: 39.3
50: 43.64 21: 46.04		 No 48.62 48.89 November 10, 2025
D-53,W-75,M-80 200: 33.62  100: 39.11
50: 43.43 21: 45.75		 No 45.78 46.44 November 7, 2025
D-52,W-74,M-79 200: 33.52  100: 38.96
50: 43.3 21: 45.67		 No 46.41 45.93 November 6, 2025
D-53,W-75,M-80 200: 33.42  100: 38.83
50: 43.2 21: 45.64		 No 45.42 46.25 November 5, 2025
D-47,W-69,M-76 200: 33.32  100: 38.68
50: 43.07 21: 45.58		 No 45.17 44.62 November 4, 2025
D-54,W-74,M-80 200: 33.21  100: 38.56
50: 43.01 21: 45.68		 No 46 46.45 November 3, 2025
D-53,W-74,M-80 200: 33.12  100: 38.4
50: 42.87 21: 45.6		 No 46.35 46.04 October 31, 2025
D-53,W-75,M-81 200: 33.02  100: 38.25
50: 42.74 21: 45.56		 No 44.86 46.27 October 30, 2025
D-48,W-71,M-78 200: 32.91  100: 38.09
50: 42.59 21: 45.48		 No 45.08 44.7 October 29, 2025
D-47,W-70,M-77 200: 32.81  100: 37.96
50: 42.51 21: 45.56		 No 43.39 44.39 October 28, 2025
D-48,W-74,M-77 200: 32.7  100: 37.83
50: 42.43 21: 45.69		 No 44.2 44.54 October 27, 2025
D-51,W-74,M-80 200: 32.62  100: 37.7
50: 42.35 21: 45.81		 No 44.03 45.49 October 24, 2025
D-48,W-71,M-78 200: 32.52  100: 37.55
50: 42.22 21: 45.84		 No 45.46 44.67 October 23, 2025
D-46,W-69,M-76 200: 32.42  100: 37.41
50: 42.12 21: 45.96		 No 42.84 44.09 October 22, 2025
D-47,W-69,M-76 200: 32.33  100: 37.28
50: 42.04 21: 46.16		 No 45.53 44.16 October 21, 2025
D-61,W-78,M-82 200: 32.21  100: 37.14
50: 41.95 21: 46.37		 No 48.07 48.76 October 20, 2025
D-55,W-78,M-81 200: 32.09  100: 36.91
50: 41.67 21: 46.12		 No 49.07 46.73 October 17, 2025
D-70,W-81,M-83 200: 31.95  100: 36.71
50: 41.47 21: 46.05		 No 49.21 50.08 October 16, 2025
D-67,W-80,M-82 200: 31.79  100: 36.44
50: 41.11 21: 45.63		 No 47.36 48.7 October 15, 2025
D-61,W-79,M-81 200: 31.62  100: 36.2
50: 40.8 21: 45.31		 No 46.56 46.8 October 14, 2025
D-58,W-78,M-80 200: 31.49  100: 35.99
50: 40.56 21: 45.15		 No 46.49 45.86 October 10, 2025
D-60,W-79,M-81 200: 31.36  100: 35.79
50: 40.34 21: 45.07		 No 47.5 46.33 October 9, 2025
D-66,W-83,M-81 200: 31.22  100: 35.58
50: 40.1 21: 44.94		 No 47.17 47.32 October 8, 2025
D-63,W-79,M-81 200: 31.07  100: 35.34
50: 39.8 21: 44.69		 No 47.5 46.36 October 7, 2025
D-70,W-83,M-81 200: 30.92  100: 35.12
50: 39.54 21: 44.52		 No 48.2 47.5 October 6, 2025
D-69,W-83,M-81 200: 30.78  100: 34.87
50: 39.21 21: 44.2		 No 47.44 47.37 October 3, 2025
D-69,W-83,M-81 200: 30.62  100: 34.62
50: 38.88 21: 43.87		 No 47.42 47.39 October 2, 2025
D-68,W-82,M-81 200: 30.47  100: 34.37
50: 38.53 21: 43.5		 No 46.15 47 October 1, 2025
D-65,W-77,M-81 200: 30.31  100: 34.11
50: 38.19 21: 43.13		 No 45.54 45.71 September 30, 2025
D-67,W-86,M-81 200: 30.16  100: 33.88
50: 37.88 21: 42.86		 No 48.85 46.12 September 29, 2025
D-78,W-86,M-82 200: 30.02  100: 33.64
50: 37.54 21: 42.51		 No 47.95 48.06 September 26, 2025
D-78,W-86,M-82 200: 29.86  100: 33.35
50: 37.11 21: 41.93		 No 46.98 47.81 September 25, 2025
D-76,W-85,M-81 200: 29.69  100: 33.06
50: 36.68 21: 41.31		 No 47.88 46.7 September 24, 2025
D-82,W-86,M-82 200: 29.53  100: 32.78
50: 36.27 21: 40.74		 No 49.05 47.8 September 23, 2025
D-90,W-85,M-82 200: 29.35  100: 32.48
50: 35.8 21: 40		 No 47.02 48.94 September 22, 2025
D-86,W-85,M-80 200: 29.17  100: 32.15
50: 35.26 21: 39.06		 No 42.29 45.55 September 19, 2025
D-79,W-81,M-78 200: 29.02  100: 31.88
50: 34.84 21: 38.37		 No 40.35 41.52 September 18, 2025
D-76,W-80,M-77 200: 28.91  100: 31.69
50: 34.57 21: 38.04		 No 39.16 40.63 September 17, 2025
D-73,W-77,M-77 200: 28.81  100: 31.51
50: 34.32 21: 37.77		 No 39.88 39.71 September 16, 2025
D-76,W-80,M-77 200: 28.7  100: 31.34
50: 34.1 21: 37.57		 No 40.09 40 September 15, 2025
D-78,W-80,M-77 200: 28.62  100: 31.17
50: 33.86 21: 37.31		 No 40.82 40.22 September 12, 2025
D-84,W-80,M-77 200: 28.51  100: 30.98
50: 33.6 21: 37		 No 40.45 40.69 September 11, 2025
D-86,W-80,M-77 200: 28.4  100: 30.79
50: 33.31 21: 36.62		 No 40.66 40.92 September 10, 2025
D-86,W-80,M-77 200: 28.28  100: 30.58
50: 33 21: 36.16		 No 40.5 40.43 September 9, 2025
D-85,W-79,M-77 200: 28.16  100: 30.39
50: 32.69 21: 35.71		 No 39.78 40.07 September 8, 2025
D-83,W-79,M-76 200: 28.06  100: 30.19
50: 32.39 21: 35.26		 No 38.2 39.37 September 5, 2025
D-79,W-76,M-75 200: 27.95  100: 30
50: 32.11 21: 34.82		 No 37.27 37.66 September 4, 2025
D-78,W-76,M-74 200: 27.87  100: 29.85
50: 31.88 21: 34.52		 No 37.56 37.43 September 3, 2025
D-78,W-76,M-74 200: 27.77  100: 29.69
50: 31.66 21: 34.22		 No 37.26 37.18 September 2, 2025
D-75,W-74,M-73 200: 27.86  100: 29.71
50: 31.6 21: 34.08		 No 36.25 36.63 August 29, 2025
D-73,W-74,M-73 200: 27.78  100: 29.57
50: 31.4 21: 33.81		 No 36.25 36.19 August 28, 2025
D-76,W-74,M-73 200: 27.71  100: 29.43
50: 31.2 21: 33.56		 No 36.91 36.45 August 27, 2025
D-83,W-75,M-74 200: 27.64  100: 29.29
50: 30.99 21: 33.26		 No 36.45 37.04 August 26, 2025
D-82,W-74,M-73 200: 27.54  100: 29.14
50: 30.74 21: 32.86		 No 36.15 36.45 August 25, 2025
D-81,W-74,M-73 200: 27.48  100: 28.99
50: 30.51 21: 32.48		 No 35.26 36.25 August 22, 2025
D-79,W-73,M-72 200: 27.4  100: 28.84
50: 30.27 21: 32.09		 No 34.66 35.51 August 21, 2025
D-76,W-71,M-71 200: 27.33  100: 28.7
50: 30.06 21: 31.73		 No 33.6 34.48 August 20, 2025
D-70,W-68,M-69 200: 27.27  100: 28.59
50: 29.88 21: 31.44		 No 33.61 33.26 August 19, 2025
D-73,W-68,M-70 200: 27.2  100: 28.49
50: 29.74 21: 31.24		 No 33.33 33.5 August 18, 2025
D-73,W-68,M-69 200: 27.16  100: 28.39
50: 29.59 21: 31.01		 No 32.65 33.31 August 15, 2025
D-70,W-67,M-68 200: 27.1  100: 28.29
50: 29.44 21: 30.76		 No 32.84 32.67 August 14, 2025
D-72,W-67,M-69 200: 27.05  100: 28.2
50: 29.3 21: 30.56		 No 32.5 32.84 August 13, 2025
D-69,W-66,M-68 200: 26.99  100: 28.1
50: 29.16 21: 30.32		 No 31.93 32.39 August 12, 2025
D-64,W-66,M-67 200: 26.94  100: 28.02
50: 29.03 21: 30.11		 No 30.9 31.46 August 11, 2025
D-74,W-66,M-68 200: 26.88  100: 27.94
50: 28.93 21: 29.96		 No 32.15 32.22 August 8, 2025
D-72,W-65,M-67 200: 26.82  100: 27.85
50: 28.79 21: 29.72		 No 31.47 31.77 August 7, 2025
D-69,W-64,M-66 200: 26.85  100: 27.82
50: 28.69 21: 29.51		 No 31.11 31.27 August 6, 2025
D-68,W-63,M-66 200: 26.81  100: 27.75
50: 28.59 21: 29.33		 No 30.1 31.06 August 5, 2025
D-55,W-58,M-63 200: 26.76  100: 27.68
50: 28.49 21: 29.14		 No 29.6 29.47 August 1, 2025
D-53,W-57,M-63 200: 26.73  100: 27.64
50: 28.45 21: 29.11		 No 29.34 29.25 July 31, 2025
D-52,W-57,M-63 200: 26.7  100: 27.61
50: 28.41 21: 29.09		 No 29.47 29.19 July 30, 2025
D-58,W-59,M-64 200: 26.68  100: 27.58
50: 28.38 21: 29.08		 No 29.39 29.62 July 29, 2025
D-55,W-60,M-64 200: 26.65  100: 27.53
50: 28.33 21: 29.03		 No 29.61 29.39 July 28, 2025
D-61,W-60,M-64 200: 26.61  100: 27.49
50: 28.29 21: 28.99		 No 29.41 29.84 July 25, 2025
D-57,W-59,M-64 200: 26.57  100: 27.44
50: 28.22 21: 28.9		 No 29.56 29.38 July 24, 2025
D-57,W-59,M-64 200: 26.55  100: 27.4
50: 28.18 21: 28.85		 No 29.56 29.4 July 23, 2025
D-59,W-59,M-64 200: 26.52  100: 27.36
50: 28.13 21: 28.79		 No 29.5 29.58 July 22, 2025
D-56,W-56,M-63 200: 26.49  100: 27.32
50: 28.07 21: 28.71		 No 28.85 29.19 July 21, 2025
D-49,W-56,M-62 200: 26.46  100: 27.28
50: 28.02 21: 28.66		 No 28.64 28.43 July 18, 2025
D-50,W-56,M-62 200: 26.44  100: 27.25
50: 28.01 21: 28.68		 No 28.64 28.59 July 17, 2025
D-55,W-58,M-63 200: 26.42  100: 27.22
50: 27.98 21: 28.69		 No 28.92 29.03 July 16, 2025
D-53,W-57,M-63 200: 26.39  100: 27.18
50: 27.94 21: 28.65		 No 29.11 28.83 July 15, 2025
D-56,W-58,M-63 200: 26.37  100: 27.15
50: 27.9 21: 28.63		 No 29.07 29.09 July 14, 2025
D-56,W-58,M-63 200: 26.34  100: 27.11
50: 27.85 21: 28.59		 No 29.13 29.04 July 11, 2025
D-54,W-57,M-62 200: 26.31  100: 27.07
50: 27.81 21: 28.54		 No 28.68 28.77 July 10, 2025
D-52,W-56,M-62 200: 26.28  100: 27.03
50: 27.77 21: 28.51		 No 28.19 28.59 July 9, 2025
D-50,W-56,M-62 200: 26.26  100: 27
50: 27.73 21: 28.5		 No 29.47 28.35 July 8, 2025
D-63,W-59,M-64 200: 26.24  100: 26.97
50: 27.71 21: 28.52		 No 28.92 29.52 July 7, 2025
D-60,W-59,M-63 200: 26.17  100: 26.87
50: 27.57 21: 28.34		 No 28.62 29.14 July 3, 2025
D-57,W-58,M-63 200: 26.14  100: 26.82
50: 27.51 21: 28.25		 No 28.7 28.83 July 2, 2025
D-53,W-56,M-61 200: 26.11  100: 26.78
50: 27.45 21: 28.19		 No 27.98 28.35 June 30, 2025
D-50,W-56,M-61 200: 26.09  100: 26.74
50: 27.42 21: 28.17		 No 28.16 28.03 June 27, 2025
D-60,W-59,M-62 200: 26.08  100: 26.71
50: 27.39 21: 28.19		 No 28.71 28.89 June 26, 2025
D-58,W-58,M-62 200: 26.05  100: 26.67
50: 27.33 21: 28.11		 No 28.27 28.63 June 25, 2025
D-55,W-57,M-61 200: 26.02  100: 26.63
50: 27.28 21: 28.06		 No 28.12 28.35 June 24, 2025
D-64,W-59,M-63 200: 26  100: 26.59
50: 27.23 21: 28.03		 No 28.83 29.08 June 23, 2025
D-62,W-58,M-62 200: 25.91  100: 26.49
50: 27.09 21: 27.83		 No 28.9 28.77 June 19, 2025
D-64,W-59,M-62 200: 25.88  100: 26.44
50: 27.02 21: 27.73		 No 29.1 28.91 June 18, 2025
D-66,W-60,M-63 200: 25.84  100: 26.39
50: 26.94 21: 27.6		 No 29.17 29.14 June 17, 2025
D-66,W-61,M-63 200: 25.81  100: 26.33
50: 26.86 21: 27.44		 No 28.96 29.1 June 16, 2025
D-69,W-61,M-63 200: 25.77  100: 26.27
50: 26.76 21: 27.26		 No 28.79 29.32 June 13, 2025
2025 © SwingIdea.com