ABX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-52,M-53 200: 25.63  100: 25.99
50: 26.67 21: 27.24		 No 26.22 26.41 April 25, 2025
D-47,W-54,M-54 200: 25.61  100: 25.98
50: 26.68 21: 27.32		 No 26.73 26.9 April 24, 2025
D-44,W-52,M-53 200: 25.59  100: 25.96
50: 26.67 21: 27.37		 No 26.44 26.47 April 23, 2025
D-52,W-57,M-56 200: 25.58  100: 25.95
50: 26.68 21: 27.46		 No 28.84 27.62 April 22, 2025
D-58,W-59,M-58 200: 25.56  100: 25.92
50: 26.64 21: 27.45		 No 28.79 28.32 April 21, 2025
D-55,W-59,M-57 200: 25.51  100: 25.87
50: 26.57 21: 27.35		 No 28.37 27.96 April 17, 2025
D-61,W-62,M-59 200: 25.48  100: 25.83
50: 26.52 21: 27.29		 No 29.19 28.64 April 16, 2025
D-60,W-61,M-58 200: 25.44  100: 25.77
50: 26.43 21: 27.15		 No 28.65 28.41 April 15, 2025
D-59,W-62,M-58 200: 25.41  100: 25.72
50: 26.35 21: 27.02		 No 28.22 28.34 April 14, 2025
D-62,W-62,M-58 200: 25.37  100: 25.67
50: 26.27 21: 26.88		 No 27.76 28.62 April 11, 2025
D-52,W-57,M-54 200: 25.33  100: 25.61
50: 26.17 21: 26.69		 No 26.6 26.89 April 10, 2025
D-49,W-56,M-53 200: 25.31  100: 25.59
50: 26.14 21: 26.67		 No 25.69 26.53 April 9, 2025
D-35,W-48,M-50 200: 25.29  100: 25.57
50: 26.13 21: 26.69		 Yes 25.93 24.98 April 8, 2025
D-36,W-48,M-50 200: 25.28  100: 25.59
50: 26.22 21: 27.05		 Yes 26.75 25.11 April 4, 2025
D-53,W-60,M-55 200: 25.27  100: 25.6
50: 26.26 21: 27.26		 No 25.87 27.3 April 3, 2025
D-58,W-62,M-57 200: 25.24  100: 25.57
50: 26.22 21: 27.25		 No 28.25 27.78 April 2, 2025
D-63,W-65,M-56 200: 25.21  100: 25.53
50: 26.16 21: 27.19		 No 28.02 28.14 April 1, 2025
D-62,W-62,M-56 200: 25.18  100: 25.48
50: 26.07 21: 27.1		 No 27.69 27.94 March 31, 2025
D-57,W-60,M-55 200: 25.14  100: 25.43
50: 26 21: 27.01		 No 28.19 27.38 March 28, 2025
D-65,W-65,M-56 200: 25.1  100: 25.39
50: 25.94 21: 26.97		 No 27.82 28.01 March 27, 2025
D-62,W-63,M-55 200: 25.05  100: 25.34
50: 25.86 21: 26.86		 No 27.7 27.59 March 26, 2025
D-63,W-63,M-56 200: 25.01  100: 25.29
50: 25.79 21: 26.78		 No 27.31 27.64 March 25, 2025
D-58,W-61,M-54 200: 24.98  100: 25.24
50: 25.71 21: 26.69		 No 27.09 27.08 March 24, 2025
D-57,W-59,M-54 200: 24.93  100: 25.21
50: 25.65 21: 26.65		 No 27.36 27.05 March 21, 2025
D-65,W-62,M-55 200: 24.89  100: 25.17
50: 25.6 21: 26.61		 No 27.71 27.59 March 20, 2025
D-68,W-64,M-56 200: 24.84  100: 25.12
50: 25.52 21: 26.5		 No 27.74 27.81 March 19, 2025
D-67,W-63,M-56 200: 24.8  100: 25.07
50: 25.42 21: 26.36		 No 28.01 27.65 March 18, 2025
D-65,W-60,M-55 200: 24.77  100: 25.01
50: 25.33 21: 26.23		 No 27.1 27.44 March 17, 2025
D-62,W-60,M-54 200: 24.71  100: 24.96
50: 25.25 21: 26.1		 No 27.4 27 March 14, 2025
D-63,W-60,M-54 200: 24.67  100: 24.92
50: 25.17 21: 26.01		 No 26.57 27.06 March 13, 2025
D-58,W-57,M-53 200: 24.63  100: 24.88
50: 25.1 21: 25.9		 No 26.52 26.4 March 12, 2025
D-60,W-58,M-53 200: 24.6  100: 24.85
50: 25.04 21: 25.84		 No 26.49 26.62 March 11, 2025
D-57,W-59,M-52 200: 24.57  100: 24.81
50: 24.98 21: 25.76		 No 26.55 26.26 March 10, 2025
D-63,W-60,M-54 200: 24.52  100: 24.78
50: 24.93 21: 25.71		 No 26.33 26.74 March 7, 2025
D-61,W-58,M-53 200: 24.48  100: 24.74
50: 24.85 21: 25.6		 No 26.27 26.39 March 6, 2025
D-62,W-59,M-53 200: 24.45  100: 24.71
50: 24.79 21: 25.52		 No 25.92 26.48 March 5, 2025
D-55,W-55,M-51 200: 24.41  100: 24.67
50: 24.72 21: 25.41		 No 25.88 25.68 March 4, 2025
D-55,W-55,M-51 200: 24.4  100: 24.65
50: 24.68 21: 25.39		 No 26.01 25.65 March 3, 2025
D-55,W-55,M-51 200: 24.34  100: 24.63
50: 24.64 21: 25.36		 No 25.1 25.66 February 28, 2025
D-55,W-54,M-50 200: 24.31  100: 24.61
50: 24.6 21: 25.33		 No 26.16 25.67 February 27, 2025
D-63,W-59,M-52 200: 24.28  100: 24.59
50: 24.56 21: 25.29		 No 25.75 26.47 February 26, 2025
D-59,W-56,M-51 200: 24.26  100: 24.55
50: 24.48 21: 25.17		 No 25.9 25.87 February 25, 2025
D-61,W-57,M-51 200: 24.24  100: 24.52
50: 24.42 21: 25.09		 No 26.26 26.04 February 24, 2025
D-61,W-56,M-51 200: 24.18  100: 24.49
50: 24.36 21: 24.99		 No 26.48 26.05 February 21, 2025
D-68,W-59,M-53 200: 24.14  100: 24.46
50: 24.29 21: 24.88		 No 26.66 26.67 February 20, 2025
D-69,W-60,M-53 200: 24.12  100: 24.42
50: 24.19 21: 24.69		 No 25.99 26.72 February 19, 2025
D-65,W-57,M-51 200: 24.09  100: 24.37
50: 24.09 21: 24.48		 No 25.88 26.06 February 18, 2025
D-61,W-54,M-50 200: 24.03  100: 24.33
50: 24.01 21: 24.31		 No 26.16 25.43 February 14, 2025
D-70,W-58,M-52 200: 24  100: 24.31
50: 23.95 21: 24.19		 No 26.04 26.19 February 13, 2025
D-69,W-57,M-51 200: 23.97  100: 24.27
50: 23.86 21: 23.98		 No 24.87 25.97 February 12, 2025
D-58,W-50,M-48 200: 23.95  100: 24.24
50: 23.77 21: 23.77		 No 24.74 24.42 February 11, 2025
D-65,W-50,M-49 200: 23.94  100: 24.23
50: 23.74 21: 23.71		 No 24.97 24.93 February 10, 2025
D-60,W-49,M-47 200: 23.9  100: 24.22
50: 23.7 21: 23.58		 No 24.75 24.33 February 7, 2025
D-64,W-51,M-48 200: 23.89  100: 24.21
50: 23.67 21: 23.5		 No 24.59 24.61 February 6, 2025
D-64,W-51,M-48 200: 23.87  100: 24.21
50: 23.63 21: 23.38		 No 24.14 24.55 February 5, 2025
D-58,W-47,M-46 200: 23.86  100: 24.2
50: 23.59 21: 23.26		 No 23.81 23.89 February 4, 2025
D-61,W-47,M-47 200: 23.86  100: 24.21
50: 23.58 21: 23.19		 No 23.86 24.11 February 3, 2025
D-57,W-47,M-47 200: 23.83  100: 24.21
50: 23.56 21: 23.09		 No 24.35 23.76 January 31, 2025
D-61,W-48,M-48 200: 23.82  100: 24.22
50: 23.55 21: 23.02		 No 23.43 23.99 January 30, 2025
D-50,W-43,M-45 200: 23.81  100: 24.22
50: 23.53 21: 22.92		 No 23 23.02 January 29, 2025
D-49,W-43,M-45 200: 23.82  100: 24.24
50: 23.56 21: 22.91		 No 23.08 22.98 January 28, 2025
D-50,W-43,M-45 200: 23.83  100: 24.27
50: 23.58 21: 22.9		 No 22.8 23.09 January 27, 2025
D-51,W-44,M-46 200: 23.81  100: 24.29
50: 23.6 21: 22.88		 No 22.99 23.15 January 24, 2025
D-46,W-42,M-44 200: 23.81  100: 24.32
50: 23.62 21: 22.86		 No 22.37 22.72 January 23, 2025
D-45,W-42,M-44 200: 23.82  100: 24.35
50: 23.65 21: 22.87		 No 23.12 22.66 January 22, 2025
D-48,W-42,M-45 200: 23.83  100: 24.38
50: 23.69 21: 22.89		 No 22.89 22.9 January 21, 2025
D-51,W-43,M-46 200: 23.84  100: 24.41
50: 23.73 21: 22.89		 No 22.99 23.21 January 20, 2025
D-50,W-44,M-46 200: 23.84  100: 24.43
50: 23.75 21: 22.86		 No 22.75 23.14 January 17, 2025
D-45,W-41,M-44 200: 23.85  100: 24.46
50: 23.77 21: 22.83		 No 22.91 22.64 January 16, 2025
D-45,W-42,M-44 200: 23.87  100: 24.5
50: 23.82 21: 22.85		 No 22.6 22.69 January 15, 2025
D-41,W-40,M-44 200: 23.88  100: 24.54
50: 23.87 21: 22.86		 No 22.14 22.36 January 14, 2025
D-40,W-41,M-43 200: 23.9  100: 24.58
50: 23.93 21: 22.92		 Yes 22.2 22.26 January 13, 2025
D-44,W-41,M-45 200: 23.94  100: 24.63
50: 23.99 21: 22.99		 No 23.19 22.7 January 10, 2025
D-48,W-43,M-46 200: 23.97  100: 24.67
50: 24.05 21: 23.02		 No 22.82 23.13 January 9, 2025
D-44,W-42,M-45 200: 23.99  100: 24.7
50: 24.09 21: 23		 No 22.49 22.82 January 8, 2025
D-37,W-42,M-43 200: 24.02  100: 24.79
50: 24.21 21: 23.09		 Yes 22.79 22.23 January 6, 2025
D-43,W-42,M-45 200: 24.08  100: 24.84
50: 24.29 21: 23.19		 No 22.95 22.9 January 3, 2025
D-44,W-43,M-45 200: 24.11  100: 24.89
50: 24.35 21: 23.21		 No 22.66 23.01 January 2, 2025
D-35,W-40,M-46 200: 24.12  100: 24.92
50: 24.4 21: 23.24		 Yes 22.14 22.29 December 31, 2024
D-36,W-41,M-46 200: 24.19  100: 25.04
50: 24.58 21: 23.46		 Yes 22.3 22.6 December 27, 2024
D-36,W-40,M-46 200: 24.21  100: 25.09
50: 24.66 21: 23.55		 Yes 22.39 22.55 December 24, 2024
D-34,W-40,M-46 200: 24.23  100: 25.14
50: 24.75 21: 23.65		 Yes 22.12 22.39 December 23, 2024
D-32,W-39,M-46 200: 24.28  100: 25.2
50: 24.84 21: 23.78		 Yes 21.99 22.22 December 20, 2024
D-28,W-38,M-45 200: 24.31  100: 25.26
50: 24.95 21: 23.95		 Yes 22.27 21.91 December 19, 2024
D-30,W-39,M-46 200: 24.35  100: 25.33
50: 25.08 21: 24.16		 Yes 23.03 22.38 December 18, 2024
D-36,W-42,M-48 200: 24.37  100: 25.39
50: 25.19 21: 24.35		 Yes 23.02 23.25 December 17, 2024
D-36,W-44,M-48 200: 24.38  100: 25.43
50: 25.26 21: 24.47		 Yes 23.65 23.31 December 16, 2024
D-40,W-44,M-49 200: 24.42  100: 25.48
50: 25.34 21: 24.59		 Yes 24.16 23.9 December 13, 2024
D-45,W-46,M-50 200: 24.43  100: 25.51
50: 25.4 21: 24.66		 No 24.6 24.44 December 12, 2024
D-50,W-48,M-52 200: 24.44  100: 25.53
50: 25.44 21: 24.68		 No 24.33 24.99 December 11, 2024
D-43,W-46,M-50 200: 24.44  100: 25.55
50: 25.46 21: 24.65		 No 24.44 24.31 December 10, 2024
D-42,W-44,M-50 200: 24.44  100: 25.57
50: 25.51 21: 24.69		 No 24.04 24.23 December 9, 2024
D-36,W-44,M-49 200: 24.48  100: 25.6
50: 25.56 21: 24.74		 Yes 23.82 23.75 December 6, 2024
D-36,W-44,M-49 200: 24.5  100: 25.64
50: 25.63 21: 24.84		 Yes 24.31 23.79 December 5, 2024
D-41,W-46,M-50 200: 24.52  100: 25.68
50: 25.71 21: 24.95		 No 24.65 24.45 December 4, 2024
D-44,W-47,M-51 200: 24.52  100: 25.7
50: 25.76 21: 25		 No 24.36 24.79 December 3, 2024
D-37,W-46,M-50 200: 24.52  100: 25.72
50: 25.8 21: 25.03		 Yes 24.38 24.23 December 2, 2024
D-40,W-46,M-51 200: 24.56  100: 25.76
50: 25.86 21: 25.11		 Yes 24.63 24.52 November 29, 2024
D-41,W-47,M-51 200: 24.58  100: 25.78
50: 25.92 21: 25.17		 No 24.62 24.68 November 28, 2024
D-41,W-46,M-51 200: 24.59  100: 25.8
50: 25.97 21: 25.22		 No 24.75 24.65 November 27, 2024
D-41,W-47,M-51 200: 24.59  100: 25.83
50: 26.02 21: 25.28		 No 24.68 24.69 November 26, 2024
D-41,W-49,M-51 200: 24.59  100: 25.85
50: 26.08 21: 25.35		 No 24.43 24.73 November 25, 2024
D-47,W-49,M-53 200: 24.61  100: 25.87
50: 26.13 21: 25.41		 No 25.4 25.49 November 22, 2024
D-46,W-49,M-53 200: 24.61  100: 25.88
50: 26.16 21: 25.4		 No 25.24 25.31 November 21, 2024
D-43,W-48,M-52 200: 24.61  100: 25.9
50: 26.19 21: 25.41		 No 24.79 25.03 November 20, 2024
D-40,W-47,M-52 200: 24.6  100: 25.91
50: 26.24 21: 25.45		 No 24.37 24.76 November 19, 2024
D-33,W-41,M-50 200: 24.6  100: 25.94
50: 26.3 21: 25.53		 Yes 24.01 24.1 November 18, 2024
D-25,W-41,M-48 200: 24.62  100: 25.98
50: 26.39 21: 25.68		 Yes 23.71 23.46 November 15, 2024
D-27,W-42,M-49 200: 24.64  100: 26.03
50: 26.51 21: 25.91		 Yes 23.29 23.72 November 14, 2024
D-24,W-41,M-49 200: 24.66  100: 26.08
50: 26.63 21: 26.14		 Yes 24 23.53 November 13, 2024
D-25,W-42,M-49 200: 24.67  100: 26.13
50: 26.75 21: 26.41		 Yes 23.9 23.73 November 12, 2024
D-27,W-49,M-50 200: 24.68  100: 26.17
50: 26.88 21: 26.7		 Yes 24.5 24.22 November 11, 2024
D-35,W-49,M-54 200: 24.71  100: 26.22
50: 26.98 21: 26.96		 No 25.42 25.62 November 8, 2024
D-35,W-49,M-54 200: 24.71  100: 26.23
50: 27.04 21: 27.1		 No 25.18 25.63 November 7, 2024
D-38,W-51,M-55 200: 24.7  100: 26.25
50: 27.15 21: 27.41		 No 26.4 26.11 November 5, 2024
D-39,W-53,M-55 200: 24.69  100: 26.25
50: 27.2 21: 27.55		 No 26.55 26.27 November 4, 2024
D-41,W-53,M-57 200: 24.71  100: 26.26
50: 27.23 21: 27.69		 No 27.03 26.6 November 1, 2024
D-43,W-54,M-57 200: 24.7  100: 26.25
50: 27.26 21: 27.8		 No 27.37 26.91 October 31, 2024
D-50,W-58,M-59 200: 24.69  100: 26.23
50: 27.27 21: 27.89		 No 27.97 27.88 October 30, 2024
D-54,W-60,M-60 200: 24.66  100: 26.2
50: 27.25 21: 27.89		 No 27.9 28.23 October 29, 2024
D-50,W-56,M-59 200: 24.62  100: 26.16
50: 27.21 21: 27.86		 No 27.2 27.75 October 28, 2024
2025 © SwingIdea.com
?>