ABX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-49,M-61 200: 57.92  100: 57.74
50: 58.32 21: 58.01		 No 57.06 57.12 October 19, 2026
D-47,W-50,M-61 200: 57.86  100: 57.74
50: 58.37 21: 58.11		 No 57.1 57.74 October 16, 2026
D-47,W-50,M-61 200: 57.82  100: 57.74
50: 58.4 21: 58.15		 No 56.03 57.56 October 15, 2026
D-40,W-47,M-59 200: 57.77  100: 57.74
50: 58.43 21: 58.21		 No 56.51 55.35 October 14, 2026
D-46,W-50,M-61 200: 57.8  100: 57.79
50: 58.56 21: 58.51		 No 58.5 57.68 October 13, 2026
D-49,W-51,M-62 200: 57.7  100: 57.78
50: 58.59 21: 58.6		 No 58.13 58.53 October 9, 2026
D-43,W-49,M-60 200: 57.65  100: 57.76
50: 58.59 21: 58.6		 No 55.65 56.86 October 8, 2026
D-39,W-47,M-59 200: 57.61  100: 57.78
50: 58.67 21: 58.79		 Yes 56.39 55.84 October 7, 2026
D-45,W-50,M-62 200: 57.58  100: 57.82
50: 58.78 21: 59.1		 No 57.19 57.95 October 6, 2026
D-41,W-49,M-61 200: 57.58  100: 57.81
50: 58.81 21: 59.22		 No 57.25 57.06 October 5, 2026
D-42,W-49,M-61 200: 57.5  100: 57.83
50: 58.89 21: 59.44		 No 57.91 57.41 October 2, 2026
D-41,W-49,M-61 200: 57.44  100: 57.84
50: 58.95 21: 59.66		 No 57.82 56.98 October 1, 2026
D-43,W-50,M-62 200: 57.39  100: 57.86
50: 59.03 21: 59.94		 No 58.89 57.87 September 30, 2026
D-45,W-51,M-62 200: 57.33  100: 57.85
50: 59.07 21: 60.16		 No 58.3 58.47 September 29, 2026
D-44,W-50,M-62 200: 57.32  100: 57.84
50: 59.1 21: 60.34		 No 58 58.18 September 28, 2026
D-51,W-54,M-65 200: 57.21  100: 57.84
50: 59.14 21: 60.56		 No 60 60.7 September 25, 2026
D-48,W-53,M-64 200: 57.08  100: 57.7
50: 58.97 21: 60.45		 No 59.39 59.81 September 24, 2026
D-48,W-53,M-64 200: 57.01  100: 57.65
50: 58.93 21: 60.52		 No 60.28 59.85 September 23, 2026
D-54,W-55,M-66 200: 56.99  100: 57.69
50: 59.01 21: 60.71		 No 59.97 61.81 September 22, 2026
D-49,W-53,M-64 200: 56.95  100: 57.61
50: 58.89 21: 60.59		 No 60.62 59.95 September 21, 2026
D-50,W-53,M-64 200: 56.8  100: 57.56
50: 58.85 21: 60.66		 No 61.38 60.24 September 18, 2026
D-52,W-55,M-65 200: 56.71  100: 57.5
50: 58.8 21: 60.7		 No 61.08 61.16 September 17, 2026
D-47,W-52,M-64 200: 56.61  100: 57.42
50: 58.7 21: 60.66		 No 60.52 59.47 September 16, 2026
D-47,W-52,M-63 200: 56.56  100: 57.42
50: 58.69 21: 60.64		 No 59.08 59.33 September 15, 2026
D-46,W-52,M-63 200: 56.53  100: 57.38
50: 58.67 21: 60.78		 No 58.87 58.95 September 14, 2026
D-50,W-54,M-65 200: 56.38  100: 57.34
50: 58.66 21: 60.97		 No 61.4 60.52 September 11, 2026
D-49,W-53,M-64 200: 56.29  100: 57.27
50: 58.58 21: 61.02		 No 59.59 60.14 September 10, 2026
D-53,W-55,M-66 200: 56.19  100: 57.21
50: 58.52 21: 61.11		 No 61.65 61.56 September 9, 2026
D-51,W-54,M-65 200: 56.07  100: 57.12
50: 58.39 21: 61.07		 No 61.32 60.84 September 8, 2026
D-54,W-56,M-66 200: 55.92  100: 57.05
50: 58.29 21: 61.09		 No 62.07 61.92 September 4, 2026
D-57,W-57,M-67 200: 55.8  100: 56.95
50: 58.14 21: 61		 No 62.63 63.03 September 3, 2026
D-53,W-54,M-65 200: 55.81  100: 56.91
50: 57.93 21: 60.76		 No 61.32 61.11 September 2, 2026
D-50,W-53,M-63 200: 55.76  100: 56.82
50: 57.8 21: 60.72		 No 60.31 59.89 September 1, 2026
D-56,W-55,M-67 200: 55.71  100: 56.76
50: 57.72 21: 60.81		 No 63.26 62.16 August 31, 2026
D-44,W-45,M-59 200: 53.24  100: 54.93
50: 53.7 21: 52.02		 No 51.51 51.11 July 29, 2026
D-47,W-46,M-60 200: 53.21  100: 55.01
50: 53.8 21: 52.12		 No 52.08 51.85 July 28, 2026
D-50,W-47,M-60 200: 53.22  100: 55.07
50: 53.88 21: 52.15		 No 53 52.77 July 27, 2026
D-49,W-46,M-60 200: 53.14  100: 55.12
50: 53.93 21: 52.08		 No 52.55 52.34 July 24, 2026
D-49,W-46,M-60 200: 53.12  100: 55.17
50: 53.99 21: 52.05		 No 51.52 52.31 July 23, 2026
D-50,W-47,M-60 200: 53.08  100: 55.23
50: 54.06 21: 52.03		 No 52.06 52.78 July 22, 2026
D-45,W-45,M-59 200: 53.03  100: 55.28
50: 54.12 21: 51.95		 No 50.03 51.35 July 21, 2026
D-37,W-42,M-57 200: 53.04  100: 55.36
50: 54.23 21: 52.01		 Yes 49.62 49.07 July 20, 2026
D-36,W-41,M-57 200: 52.96  100: 55.49
50: 54.44 21: 52.32		 Yes 48 48.92 July 17, 2026
D-36,W-41,M-57 200: 52.93  100: 55.62
50: 54.66 21: 52.67		 Yes 49.53 48.94 July 16, 2026
D-40,W-43,M-58 200: 52.91  100: 55.75
50: 54.9 21: 53.07		 Yes 51.34 50.44 July 15, 2026
D-42,W-44,M-59 200: 52.87  100: 55.86
50: 55.08 21: 53.34		 No 52.21 51.26 July 14, 2026
D-40,W-43,M-59 200: 52.88  100: 55.96
50: 55.24 21: 53.56		 Yes 51.07 50.81 July 13, 2026
D-43,W-45,M-60 200: 52.78  100: 56.06
50: 55.42 21: 53.85		 No 51.64 51.9 July 10, 2026
D-43,W-45,M-60 200: 52.73  100: 56.15
50: 55.56 21: 54.06		 No 51.49 52.22 July 9, 2026
D-38,W-43,M-58 200: 52.69  100: 56.23
50: 55.7 21: 54.25		 Yes 51.21 50.53 July 8, 2026
D-42,W-45,M-60 200: 52.66  100: 56.35
50: 55.91 21: 54.64		 No 53.68 52.33 July 7, 2026
D-47,W-47,M-61 200: 52.66  100: 56.43
50: 56.05 21: 54.89		 No 54.97 54.21 July 6, 2026
D-50,W-49,M-62 200: 52.54  100: 56.48
50: 56.13 21: 54.96		 No 55.19 55.56 July 3, 2026
D-47,W-48,M-61 200: 52.47  100: 56.5
50: 56.15 21: 54.9		 No 53.49 54.25 July 2, 2026
D-40,W-45,M-60 200: 52.41  100: 56.55
50: 56.23 21: 54.96		 Yes 52.37 52.15 June 30, 2026
D-41,W-45,M-60 200: 52.42  100: 56.64
50: 56.4 21: 55.26		 No 52.28 52.47 June 29, 2026
D-42,W-46,M-61 200: 52.34  100: 56.72
50: 56.56 21: 55.55		 No 52.72 52.9 June 26, 2026
D-39,W-45,M-60 200: 52.3  100: 56.8
50: 56.71 21: 55.83		 Yes 52.96 52.09 June 25, 2026
D-39,W-44,M-60 200: 52.27  100: 56.9
50: 56.89 21: 56.23		 Yes 52.1 51.86 June 24, 2026
D-43,W-47,M-62 200: 52.24  100: 57
50: 57.1 21: 56.69		 No 54.91 54.21 June 23, 2026
D-49,W-51,M-66 200: 52.22  100: 57.06
50: 57.22 21: 56.95		 No 56.45 56.84 June 22, 2026
D-48,W-50,M-65 200: 52.11  100: 57.07
50: 57.23 21: 56.96		 No 56.05 56.19 June 19, 2026
D-50,W-51,M-66 200: 52.03  100: 57.08
50: 57.27 21: 57.04		 No 58.26 57.08 June 18, 2026
D-53,W-53,M-68 200: 51.95  100: 57.09
50: 57.28 21: 57.04		 No 59.71 58.43 June 17, 2026
D-57,W-54,M-69 200: 51.85  100: 57.06
50: 57.24 21: 56.89		 No 59.35 59.98 June 16, 2026
D-54,W-53,M-68 200: 51.77  100: 57
50: 57.12 21: 56.57		 No 59 58.62 June 15, 2026
D-49,W-50,M-65 200: 51.63  100: 56.97
50: 57.06 21: 56.35		 No 55.24 56.25 June 12, 2026
D-45,W-48,M-63 200: 51.54  100: 56.98
50: 57.1 21: 56.36		 No 52.5 54.55 June 11, 2026
D-37,W-45,M-60 200: 51.46  100: 57.03
50: 57.2 21: 56.55		 No 52.95 51.82 June 10, 2026
D-43,W-48,M-63 200: 51.41  100: 57.14
50: 57.42 21: 57.05		 No 55.54 54.53 June 9, 2026
D-44,W-48,M-63 200: 51.38  100: 57.19
50: 57.54 21: 57.31		 No 55.05 55.06 June 8, 2026
D-43,W-48,M-63 200: 51.25  100: 57.23
50: 57.64 21: 57.55		 No 57.77 54.91 June 5, 2026
D-55,W-54,M-69 200: 51.16  100: 57.28
50: 57.75 21: 57.83		 No 58.74 59.45 June 4, 2026
D-51,W-52,M-68 200: 51.03  100: 57.24
50: 57.68 21: 57.66		 No 58.85 58.21 June 3, 2026
D-56,W-54,M-69 200: 50.91  100: 57.22
50: 57.66 21: 57.6		 No 58.82 59.72 June 2, 2026
D-53,W-53,M-68 200: 50.83  100: 57.17
50: 57.57 21: 57.37		 No 57.5 58.55 June 1, 2026
D-53,W-53,M-68 200: 50.89  100: 57.38
50: 57.77 21: 57.47		 No 57.61 58.9 May 29, 2026
D-50,W-51,M-67 200: 50.78  100: 57.34
50: 57.72 21: 57.32		 No 56.5 57.55 May 28, 2026
D-49,W-51,M-67 200: 50.69  100: 57.34
50: 57.73 21: 57.29		 No 56.94 57.08 May 27, 2026
D-51,W-52,M-68 200: 50.6  100: 57.35
50: 57.75 21: 57.32		 No 57.25 58.06 May 26, 2026
D-53,W-53,M-68 200: 50.53  100: 57.34
50: 57.74 21: 57.24		 No 57.05 58.57 May 25, 2026
D-47,W-50,M-67 200: 50.42  100: 57.32
50: 57.71 21: 57.1		 No 56.8 56.21 May 22, 2026
D-49,W-51,M-67 200: 50.35  100: 57.34
50: 57.77 21: 57.19		 No 55.32 56.88 May 21, 2026
D-47,W-50,M-67 200: 50.27  100: 57.35
50: 57.81 21: 57.22		 No 54.99 56.23 May 20, 2026
D-43,W-48,M-65 200: 50.21  100: 57.38
50: 57.87 21: 57.33		 No 55.15 54.28 May 19, 2026
D-46,W-49,M-66 200: 50.14  100: 57.44
50: 58.02 21: 57.65		 No 57.11 55.82 May 15, 2026
D-53,W-53,M-68 200: 50.08  100: 57.48
50: 58.11 21: 57.84		 No 61.1 59.25 May 14, 2026
D-59,W-56,M-70 200: 50  100: 57.45
50: 58.06 21: 57.69		 No 62.97 61.5 May 13, 2026
D-63,W-57,M-70 200: 49.89  100: 57.37
50: 57.92 21: 57.29		 No 63.42 62.82 May 12, 2026
D-68,W-58,M-71 200: 49.76  100: 57.26
50: 57.72 21: 56.71		 No 60.5 64.4 May 11, 2026
D-58,W-53,M-68 200: 49.65  100: 57.12
50: 57.45 21: 55.9		 No 57.99 59.05 May 8, 2026
D-53,W-51,M-67 200: 49.57  100: 57.09
50: 57.38 21: 55.57		 No 58 57.2 May 7, 2026
D-52,W-51,M-67 200: 49.51  100: 57.09
50: 57.39 21: 55.4		 No 54.85 56.75 May 6, 2026
D-38,W-46,M-64 200: 49.44  100: 57.1
50: 57.41 21: 55.25		 No 53.11 52.76 May 5, 2026
D-36,W-45,M-63 200: 49.41  100: 57.19
50: 57.6 21: 55.51		 No 52.41 52.17 May 4, 2026
D-37,W-46,M-64 200: 49.41  100: 57.3
50: 57.83 21: 55.87		 No 53 52.75 May 1, 2026
D-38,W-46,M-64 200: 49.38  100: 57.4
50: 58.03 21: 56.2		 No 53.83 53.37 April 30, 2026
D-35,W-45,M-63 200: 49.35  100: 57.49
50: 58.22 21: 56.49		 No 53 52.58 April 29, 2026
D-38,W-47,M-65 200: 49.33  100: 57.59
50: 58.45 21: 56.9		 No 54.39 53.56 April 28, 2026
D-42,W-49,M-67 200: 49.28  100: 57.67
50: 58.65 21: 57.26		 No 55.39 55.47 April 27, 2026
D-44,W-50,M-68 200: 49.25  100: 57.72
50: 58.78 21: 57.44		 No 55.53 56.14 April 24, 2026
D-40,W-48,M-67 200: 49.19  100: 57.76
50: 58.89 21: 57.58		 No 55.13 55.06 April 23, 2026
D-42,W-49,M-68 200: 49.15  100: 57.82
50: 59.05 21: 57.85		 No 56.44 55.67 April 22, 2026
D-41,W-49,M-67 200: 49.09  100: 57.86
50: 59.19 21: 58.08		 No 58.02 55.35 April 21, 2026
D-50,W-53,M-70 200: 49.03  100: 57.91
50: 59.34 21: 58.36		 No 58.46 58.7 April 20, 2026
2026 © SwingIdea.com